ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong intraday Stock price targets for MiraeamcMafsetf are 28.14 and 28.54

Intraday Target 127.81
Intraday Target 228.07
Intraday Target 328.213333333333
Intraday Target 428.47
Intraday Target 528.61

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 19 December 2025 28.32 (0.57%) 28.02 27.96 - 28.36 0.4804 times
Thu 18 December 2025 28.16 (-0.14%) 27.49 27.49 - 28.35 0.5583 times
Wed 17 December 2025 28.20 (-0.42%) 28.33 28.11 - 28.35 0.5738 times
Tue 16 December 2025 28.32 (-0.6%) 28.63 28.28 - 28.63 1.2684 times
Mon 15 December 2025 28.49 (-0.38%) 28.75 28.40 - 28.94 2.6353 times
Fri 12 December 2025 28.60 (0.42%) 28.99 28.49 - 29.08 0.7359 times
Thu 11 December 2025 28.48 (0.56%) 28.90 28.27 - 28.92 0.7972 times
Wed 10 December 2025 28.32 (-0.56%) 28.99 28.27 - 28.99 1.1797 times
Tue 09 December 2025 28.48 (-0.42%) 28.50 28.36 - 28.59 0.6088 times
Mon 08 December 2025 28.60 (-0.73%) 28.95 28.52 - 28.98 1.1621 times
Fri 05 December 2025 28.81 (0.88%) 28.54 28.53 - 28.85 0.7066 times

 Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 27.18 and 28.63

Weekly Target 126.8
Weekly Target 227.56
Weekly Target 328.25
Weekly Target 429.01
Weekly Target 529.7

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 19 December 2025 28.32 (-0.98%) 28.75 27.49 - 28.94 0.8637 times
Fri 12 December 2025 28.60 (-0.73%) 28.95 28.27 - 29.08 0.702 times
Fri 05 December 2025 28.81 (-0.17%) 28.85 28.33 - 28.99 1.3678 times
Fri 28 November 2025 28.86 (1.19%) 29.38 28.29 - 29.38 0.8997 times
Fri 21 November 2025 28.52 (0.28%) 28.75 28.34 - 28.99 1.6921 times
Fri 14 November 2025 28.44 (1.03%) 28.25 27.92 - 29.17 0.533 times
Fri 07 November 2025 28.15 (0.29%) 28.31 27.76 - 28.89 0.5867 times
Fri 31 October 2025 28.07 (-0.74%) 28.60 28.05 - 28.70 0.7914 times
Fri 24 October 2025 28.28 (-0.53%) 28.51 28.04 - 29.02 0.8737 times
Fri 17 October 2025 28.43 (2.49%) 27.97 27.40 - 28.50 1.69 times
Fri 10 October 2025 27.74 (1.69%) 27.72 26.46 - 28.20 1.1382 times

 weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 27.11 and 28.7

Monthly Target 126.71
Monthly Target 227.51
Monthly Target 328.296666666667
Monthly Target 429.1
Monthly Target 529.89

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 19 December 2025 28.32 (-1.87%) 28.85 27.49 - 29.08 0.5124 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.6483 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.8338 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.5923 times
Fri 29 August 2025 26.45 (-3.61%) 28.26 26.40 - 28.35 0.6985 times
Thu 31 July 2025 27.44 (-2%) 27.30 26.91 - 28.70 0.8482 times
Mon 30 June 2025 28.00 (2.71%) 27.59 26.35 - 28.50 1.098 times
Fri 30 May 2025 27.26 (1.94%) 27.50 25.75 - 28.15 0.7915 times
Wed 30 April 2025 26.74 (3.97%) 26.50 23.38 - 27.60 1.3919 times
Fri 28 March 2025 25.72 (8.94%) 24.30 23.01 - 26.08 2.5851 times
Fri 28 February 2025 23.61 (-0.84%) 23.67 23.37 - 25.10 0.5934 times

 monthly chart MiraeamcMafsetf

Yearly price and charts MiraeamcMafsetf

Strong yearly Stock price targets for MiraeamcMafsetf BFSI are 25.46 and 32.24

Yearly Target 119.99
Yearly Target 224.15
Yearly Target 326.766666666667
Yearly Target 430.93
Yearly Target 533.55

Yearly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 19 December 2025 28.32 (17.17%) 24.44 22.60 - 29.38 1.3049 times
Tue 31 December 2024 24.17 (10.57%) 21.87 20.16 - 25.90 1.3976 times
Fri 29 December 2023 21.86 (0%) 19.94 19.00 - 22.45 0.2975 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of MiraeamcMafsetf

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMafsetf (BFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMafsetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMafsetf in short term but the sell signal is initial and weak.

MiraeamcMafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMafsetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and MiraeamcMafsetf BFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMafsetf BFSI stock. Volume based technical analysis of MiraeamcMafsetf BFSI stock is negative.

MiraeamcMafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.45
20 day DMA 28.52
35 day DMA 28.44
50 day DMA 28.36
100 day DMA 27.77
150 day DMA 27.67
200 day DMA 27.14

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.328.37
12 day EMA28.428.4128.46
20 day EMA28.4428.4528.48
35 day EMA28.3828.3828.39
50 day EMA28.2828.2828.29

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.3528.42
12 day SMA28.4528.4728.49
20 day SMA28.5228.5328.56
35 day SMA28.4428.4428.45
50 day SMA28.3628.3528.34
100 day SMA27.7727.7627.76
150 day SMA27.6727.6627.65
200 day SMA27.1427.1227.1

Videos related to: MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top