ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong intraday Stock price targets for MiraeamcMafsetf are 27.96 and 28.31

Intraday Target 127.69
Intraday Target 227.88
Intraday Target 328.04
Intraday Target 428.23
Intraday Target 528.39

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Thu 22 January 2026 28.07 (0.75%) 27.97 27.85 - 28.20 0.6535 times
Wed 21 January 2026 27.86 (-0.96%) 28.11 27.66 - 28.13 1.5786 times
Tue 20 January 2026 28.13 (-0.99%) 28.71 28.05 - 28.71 0.8969 times
Mon 19 January 2026 28.41 (-0.14%) 28.53 28.30 - 28.59 0.5303 times
Fri 16 January 2026 28.45 (0.07%) 28.72 28.37 - 28.72 2.5567 times
Wed 14 January 2026 28.43 (-0.28%) 28.51 28.35 - 28.63 0.4366 times
Tue 13 January 2026 28.51 (0.32%) 28.76 28.37 - 28.76 0.6269 times
Mon 12 January 2026 28.42 (0.39%) 28.58 28.13 - 28.58 1.4917 times
Fri 09 January 2026 28.31 (-0.91%) 29.43 28.21 - 29.43 0.6921 times
Thu 08 January 2026 28.57 (-0.66%) 28.73 28.51 - 28.85 0.5368 times
Wed 07 January 2026 28.76 (-0.42%) 29.10 28.54 - 29.10 0.3804 times

 Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 27.34 and 28.39

Weekly Target 127.1
Weekly Target 227.58
Weekly Target 328.146666666667
Weekly Target 428.63
Weekly Target 529.2

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Thu 22 January 2026 28.07 (-1.34%) 28.53 27.66 - 28.71 0.3003 times
Fri 16 January 2026 28.45 (0.49%) 28.58 28.13 - 28.76 0.4195 times
Fri 09 January 2026 28.31 (-1.7%) 29.52 28.00 - 29.52 0.316 times
Fri 02 January 2026 28.80 (1.52%) 28.99 28.15 - 28.99 5.3527 times
Fri 26 December 2025 28.37 (0.18%) 28.32 27.65 - 28.75 0.4829 times
Fri 19 December 2025 28.32 (-0.98%) 28.75 27.49 - 28.94 0.489 times
Fri 12 December 2025 28.60 (-0.73%) 28.95 28.27 - 29.08 0.3975 times
Fri 05 December 2025 28.81 (-0.17%) 28.85 28.33 - 28.99 0.7745 times
Fri 28 November 2025 28.86 (1.19%) 29.38 28.29 - 29.38 0.5094 times
Fri 21 November 2025 28.52 (0.28%) 28.75 28.34 - 28.99 0.9581 times
Fri 14 November 2025 28.44 (1.03%) 28.25 27.92 - 29.17 0.3018 times

 weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 26.94 and 28.8

Monthly Target 126.56
Monthly Target 227.31
Monthly Target 328.416666666667
Monthly Target 429.17
Monthly Target 530.28

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Thu 22 January 2026 28.07 (-1.65%) 28.68 27.66 - 29.52 0.3709 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 2.3897 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.6799 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.8745 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.6212 times
Fri 29 August 2025 26.45 (-3.61%) 28.26 26.40 - 28.35 0.7325 times
Thu 31 July 2025 27.44 (-2%) 27.30 26.91 - 28.70 0.8896 times
Mon 30 June 2025 28.00 (2.71%) 27.59 26.35 - 28.50 1.1516 times
Fri 30 May 2025 27.26 (1.94%) 27.50 25.75 - 28.15 0.8301 times
Wed 30 April 2025 26.74 (3.97%) 26.50 23.38 - 27.60 1.4599 times
Fri 28 March 2025 25.72 (8.94%) 24.30 23.01 - 26.08 2.7113 times

 monthly chart MiraeamcMafsetf

Yearly price and charts MiraeamcMafsetf

Strong yearly Stock price targets for MiraeamcMafsetf BFSI are 26.94 and 28.8

Yearly Target 126.56
Yearly Target 227.31
Yearly Target 328.416666666667
Yearly Target 429.17
Yearly Target 530.28

Yearly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Thu 22 January 2026 28.07 (-1.65%) 28.68 27.66 - 29.52 0.0466 times
Wed 31 December 2025 28.54 (18.08%) 24.44 22.60 - 29.38 1.8512 times
Tue 31 December 2024 24.17 (10.57%) 21.87 20.16 - 25.90 1.7332 times
Fri 29 December 2023 21.86 (0%) 19.94 19.00 - 22.45 0.369 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMafsetf

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMafsetf (BFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMafsetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMafsetf in short term and the sell signal is strong.

MiraeamcMafsetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMafsetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMafsetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.3 and MiraeamcMafsetf BFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMafsetf BFSI stock. Volume based technical analysis of MiraeamcMafsetf BFSI stock is negative.

MiraeamcMafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 28.18
12 day DMA 28.4
20 day DMA 28.45
35 day DMA 28.45
50 day DMA 28.48
100 day DMA 28.03
150 day DMA 27.85
200 day DMA 27.58

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.1828.34
12 day EMA28.328.3428.43
20 day EMA28.3728.428.46
35 day EMA28.4228.4428.47
50 day EMA28.4428.4528.47

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1828.2628.39
12 day SMA28.428.4528.53
20 day SMA28.4528.4728.5
35 day SMA28.4528.4628.49
50 day SMA28.4828.4928.49
100 day SMA28.0328.0128
150 day SMA27.8527.8427.84
200 day SMA27.5827.5627.55

Videos related to: MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top