ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong intraday Stock price targets for MiraeamcMafsetf are 28.21 and 28.5

Intraday Target 128.14
Intraday Target 228.28
Intraday Target 328.433333333333
Intraday Target 428.57
Intraday Target 528.72

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Mon 19 January 2026 28.41 (-0.14%) 28.53 28.30 - 28.59 0.5586 times
Fri 16 January 2026 28.45 (0.07%) 28.72 28.37 - 28.72 2.6934 times
Wed 14 January 2026 28.43 (-0.28%) 28.51 28.35 - 28.63 0.46 times
Tue 13 January 2026 28.51 (0.32%) 28.76 28.37 - 28.76 0.6604 times
Mon 12 January 2026 28.42 (0.39%) 28.58 28.13 - 28.58 1.5715 times
Fri 09 January 2026 28.31 (-0.91%) 29.43 28.21 - 29.43 0.7291 times
Thu 08 January 2026 28.57 (-0.66%) 28.73 28.51 - 28.85 0.5655 times
Wed 07 January 2026 28.76 (-0.42%) 29.10 28.54 - 29.10 0.4007 times
Tue 06 January 2026 28.88 (0.56%) 28.00 28.00 - 29.00 1.147 times
Mon 05 January 2026 28.72 (-0.28%) 29.52 28.71 - 29.52 1.2138 times
Fri 02 January 2026 28.80 (0.73%) 28.84 28.55 - 28.89 0.9789 times

 Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 28.21 and 28.5

Weekly Target 128.14
Weekly Target 228.28
Weekly Target 328.433333333333
Weekly Target 428.57
Weekly Target 528.72

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Mon 19 January 2026 28.41 (-0.14%) 28.53 28.30 - 28.59 0.0447 times
Fri 16 January 2026 28.45 (0.49%) 28.58 28.13 - 28.76 0.4306 times
Fri 09 January 2026 28.31 (-1.7%) 29.52 28.00 - 29.52 0.3243 times
Fri 02 January 2026 28.80 (1.52%) 28.99 28.15 - 28.99 5.4938 times
Fri 26 December 2025 28.37 (0.18%) 28.32 27.65 - 28.75 0.4956 times
Fri 19 December 2025 28.32 (-0.98%) 28.75 27.49 - 28.94 0.5019 times
Fri 12 December 2025 28.60 (-0.73%) 28.95 28.27 - 29.08 0.408 times
Fri 05 December 2025 28.81 (-0.17%) 28.85 28.33 - 28.99 0.7949 times
Fri 28 November 2025 28.86 (1.19%) 29.38 28.29 - 29.38 0.5229 times
Fri 21 November 2025 28.52 (0.28%) 28.75 28.34 - 28.99 0.9834 times
Fri 14 November 2025 28.44 (1.03%) 28.25 27.92 - 29.17 0.3097 times

 weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 27.45 and 28.97

Monthly Target 127.12
Monthly Target 227.77
Monthly Target 328.643333333333
Monthly Target 429.29
Monthly Target 530.16

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Mon 19 January 2026 28.41 (-0.46%) 28.68 28.00 - 29.52 0.2903 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 2.4097 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.6856 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.8818 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.6265 times
Fri 29 August 2025 26.45 (-3.61%) 28.26 26.40 - 28.35 0.7387 times
Thu 31 July 2025 27.44 (-2%) 27.30 26.91 - 28.70 0.897 times
Mon 30 June 2025 28.00 (2.71%) 27.59 26.35 - 28.50 1.1612 times
Fri 30 May 2025 27.26 (1.94%) 27.50 25.75 - 28.15 0.8371 times
Wed 30 April 2025 26.74 (3.97%) 26.50 23.38 - 27.60 1.4721 times
Fri 28 March 2025 25.72 (8.94%) 24.30 23.01 - 26.08 2.734 times

 monthly chart MiraeamcMafsetf

Yearly price and charts MiraeamcMafsetf

Strong yearly Stock price targets for MiraeamcMafsetf BFSI are 27.45 and 28.97

Yearly Target 127.12
Yearly Target 227.77
Yearly Target 328.643333333333
Yearly Target 429.29
Yearly Target 530.16

Yearly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Mon 19 January 2026 28.41 (-0.46%) 28.68 28.00 - 29.52 0.0363 times
Wed 31 December 2025 28.54 (18.08%) 24.44 22.60 - 29.38 1.856 times
Tue 31 December 2024 24.17 (10.57%) 21.87 20.16 - 25.90 1.7378 times
Fri 29 December 2023 21.86 (0%) 19.94 19.00 - 22.45 0.3699 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMafsetf

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMafsetf (BFSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MiraeamcMafsetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMafsetf in short term but the sell signal is initial and weak.

MiraeamcMafsetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMafsetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcMafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.54 and MiraeamcMafsetf BFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMafsetf BFSI stock. Volume based technical analysis of MiraeamcMafsetf BFSI stock is negative.

MiraeamcMafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 28.44
12 day DMA 28.57
20 day DMA 28.5
35 day DMA 28.51
50 day DMA 28.49
100 day DMA 28
150 day DMA 27.83
200 day DMA 27.54

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.4728.48
12 day EMA28.4928.5128.52
20 day EMA28.4928.528.51
35 day EMA28.4928.528.5
50 day EMA28.4628.4628.46

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.4228.45
12 day SMA28.5728.5828.57
20 day SMA28.528.4928.48
35 day SMA28.5128.5228.53
50 day SMA28.4928.4928.48
100 day SMA2827.9827.97
150 day SMA27.8327.8227.82
200 day SMA27.5427.5227.51

Videos related to: MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top