ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong intraday Stock price targets for MiraeamcMafsetf are 28.24 and 28.59

Intraday Target 128.16
Intraday Target 228.31
Intraday Target 328.513333333333
Intraday Target 428.66
Intraday Target 528.86

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 16 January 2026 28.45 (0.07%) 28.72 28.37 - 28.72 2.5848 times
Wed 14 January 2026 28.43 (-0.28%) 28.51 28.35 - 28.63 0.4414 times
Tue 13 January 2026 28.51 (0.32%) 28.76 28.37 - 28.76 0.6337 times
Mon 12 January 2026 28.42 (0.39%) 28.58 28.13 - 28.58 1.5081 times
Fri 09 January 2026 28.31 (-0.91%) 29.43 28.21 - 29.43 0.6997 times
Thu 08 January 2026 28.57 (-0.66%) 28.73 28.51 - 28.85 0.5427 times
Wed 07 January 2026 28.76 (-0.42%) 29.10 28.54 - 29.10 0.3846 times
Tue 06 January 2026 28.88 (0.56%) 28.00 28.00 - 29.00 1.1007 times
Mon 05 January 2026 28.72 (-0.28%) 29.52 28.71 - 29.52 1.1649 times
Fri 02 January 2026 28.80 (0.73%) 28.84 28.55 - 28.89 0.9394 times
Thu 01 January 2026 28.59 (0.18%) 28.68 28.48 - 28.68 0.4243 times

 Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 27.98 and 28.61

Weekly Target 127.82
Weekly Target 228.13
Weekly Target 328.446666666667
Weekly Target 428.76
Weekly Target 529.08

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 16 January 2026 28.45 (0.49%) 28.58 28.13 - 28.76 0.4194 times
Fri 09 January 2026 28.31 (-1.7%) 29.52 28.00 - 29.52 0.3159 times
Fri 02 January 2026 28.80 (1.52%) 28.99 28.15 - 28.99 5.3519 times
Fri 26 December 2025 28.37 (0.18%) 28.32 27.65 - 28.75 0.4828 times
Fri 19 December 2025 28.32 (-0.98%) 28.75 27.49 - 28.94 0.489 times
Fri 12 December 2025 28.60 (-0.73%) 28.95 28.27 - 29.08 0.3974 times
Fri 05 December 2025 28.81 (-0.17%) 28.85 28.33 - 28.99 0.7744 times
Fri 28 November 2025 28.86 (1.19%) 29.38 28.29 - 29.38 0.5093 times
Fri 21 November 2025 28.52 (0.28%) 28.75 28.34 - 28.99 0.958 times
Fri 14 November 2025 28.44 (1.03%) 28.25 27.92 - 29.17 0.3017 times
Fri 07 November 2025 28.15 (0.29%) 28.31 27.76 - 28.89 0.3322 times

 weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 27.47 and 28.99

Monthly Target 127.14
Monthly Target 227.79
Monthly Target 328.656666666667
Monthly Target 429.31
Monthly Target 530.18

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 16 January 2026 28.45 (-0.32%) 28.68 28.00 - 29.52 0.2765 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 2.4131 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.6866 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.8831 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.6273 times
Fri 29 August 2025 26.45 (-3.61%) 28.26 26.40 - 28.35 0.7397 times
Thu 31 July 2025 27.44 (-2%) 27.30 26.91 - 28.70 0.8983 times
Mon 30 June 2025 28.00 (2.71%) 27.59 26.35 - 28.50 1.1629 times
Fri 30 May 2025 27.26 (1.94%) 27.50 25.75 - 28.15 0.8383 times
Wed 30 April 2025 26.74 (3.97%) 26.50 23.38 - 27.60 1.4742 times
Fri 28 March 2025 25.72 (8.94%) 24.30 23.01 - 26.08 2.7379 times

 monthly chart MiraeamcMafsetf

Yearly price and charts MiraeamcMafsetf

Strong yearly Stock price targets for MiraeamcMafsetf BFSI are 27.47 and 28.99

Yearly Target 127.14
Yearly Target 227.79
Yearly Target 328.656666666667
Yearly Target 429.31
Yearly Target 530.18

Yearly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 16 January 2026 28.45 (-0.32%) 28.68 28.00 - 29.52 0.0345 times
Wed 31 December 2025 28.54 (18.08%) 24.44 22.60 - 29.38 1.8568 times
Tue 31 December 2024 24.17 (10.57%) 21.87 20.16 - 25.90 1.7386 times
Fri 29 December 2023 21.86 (0%) 19.94 19.00 - 22.45 0.3701 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMafsetf

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMafsetf (BFSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MiraeamcMafsetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMafsetf in short term but the sell signal is initial and weak.

MiraeamcMafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMafsetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMafsetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and MiraeamcMafsetf BFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMafsetf BFSI stock. Volume based technical analysis of MiraeamcMafsetf BFSI stock is negative.

MiraeamcMafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 28.42
12 day DMA 28.58
20 day DMA 28.49
35 day DMA 28.52
50 day DMA 28.49
100 day DMA 27.98
150 day DMA 27.82
200 day DMA 27.52

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4728.4828.51
12 day EMA28.5128.5228.54
20 day EMA28.5128.5228.53
35 day EMA28.528.528.5
50 day EMA28.4628.4628.46

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.4528.51
12 day SMA28.5828.5728.56
20 day SMA28.4928.4828.47
35 day SMA28.5228.5328.53
50 day SMA28.4928.4828.48
100 day SMA27.9827.9727.96
150 day SMA27.8227.8227.81
200 day SMA27.5227.5127.49

Videos related to: MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top