ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong intraday Stock price targets for MiraeamcMafsetf are 27.53 and 28

Intraday Target 127.41
Intraday Target 227.64
Intraday Target 327.883333333333
Intraday Target 428.11
Intraday Target 528.35

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Wed 21 January 2026 27.86 (-0.96%) 28.11 27.66 - 28.13 1.6229 times
Tue 20 January 2026 28.13 (-0.99%) 28.71 28.05 - 28.71 0.922 times
Mon 19 January 2026 28.41 (-0.14%) 28.53 28.30 - 28.59 0.5452 times
Fri 16 January 2026 28.45 (0.07%) 28.72 28.37 - 28.72 2.6285 times
Wed 14 January 2026 28.43 (-0.28%) 28.51 28.35 - 28.63 0.4489 times
Tue 13 January 2026 28.51 (0.32%) 28.76 28.37 - 28.76 0.6445 times
Mon 12 January 2026 28.42 (0.39%) 28.58 28.13 - 28.58 1.5336 times
Fri 09 January 2026 28.31 (-0.91%) 29.43 28.21 - 29.43 0.7115 times
Thu 08 January 2026 28.57 (-0.66%) 28.73 28.51 - 28.85 0.5519 times
Wed 07 January 2026 28.76 (-0.42%) 29.10 28.54 - 29.10 0.3911 times
Tue 06 January 2026 28.88 (0.56%) 28.00 28.00 - 29.00 1.1194 times

 Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 27.24 and 28.29

Weekly Target 127.03
Weekly Target 227.44
Weekly Target 328.076666666667
Weekly Target 428.49
Weekly Target 529.13

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Wed 21 January 2026 27.86 (-2.07%) 28.53 27.66 - 28.71 0.248 times
Fri 16 January 2026 28.45 (0.49%) 28.58 28.13 - 28.76 0.4218 times
Fri 09 January 2026 28.31 (-1.7%) 29.52 28.00 - 29.52 0.3177 times
Fri 02 January 2026 28.80 (1.52%) 28.99 28.15 - 28.99 5.3816 times
Fri 26 December 2025 28.37 (0.18%) 28.32 27.65 - 28.75 0.4855 times
Fri 19 December 2025 28.32 (-0.98%) 28.75 27.49 - 28.94 0.4917 times
Fri 12 December 2025 28.60 (-0.73%) 28.95 28.27 - 29.08 0.3996 times
Fri 05 December 2025 28.81 (-0.17%) 28.85 28.33 - 28.99 0.7787 times
Fri 28 November 2025 28.86 (1.19%) 29.38 28.29 - 29.38 0.5122 times
Fri 21 November 2025 28.52 (0.28%) 28.75 28.34 - 28.99 0.9633 times
Fri 14 November 2025 28.44 (1.03%) 28.25 27.92 - 29.17 0.3034 times

 weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 26.83 and 28.69

Monthly Target 126.49
Monthly Target 227.17
Monthly Target 328.346666666667
Monthly Target 429.03
Monthly Target 530.21

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Wed 21 January 2026 27.86 (-2.38%) 28.68 27.66 - 29.52 0.3542 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 2.3938 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.6811 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.876 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.6223 times
Fri 29 August 2025 26.45 (-3.61%) 28.26 26.40 - 28.35 0.7338 times
Thu 31 July 2025 27.44 (-2%) 27.30 26.91 - 28.70 0.8911 times
Mon 30 June 2025 28.00 (2.71%) 27.59 26.35 - 28.50 1.1536 times
Fri 30 May 2025 27.26 (1.94%) 27.50 25.75 - 28.15 0.8316 times
Wed 30 April 2025 26.74 (3.97%) 26.50 23.38 - 27.60 1.4624 times
Fri 28 March 2025 25.72 (8.94%) 24.30 23.01 - 26.08 2.716 times

 monthly chart MiraeamcMafsetf

Yearly price and charts MiraeamcMafsetf

Strong yearly Stock price targets for MiraeamcMafsetf BFSI are 26.83 and 28.69

Yearly Target 126.49
Yearly Target 227.17
Yearly Target 328.346666666667
Yearly Target 429.03
Yearly Target 530.21

Yearly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Wed 21 January 2026 27.86 (-2.38%) 28.68 27.66 - 29.52 0.0445 times
Wed 31 December 2025 28.54 (18.08%) 24.44 22.60 - 29.38 1.8522 times
Tue 31 December 2024 24.17 (10.57%) 21.87 20.16 - 25.90 1.7342 times
Fri 29 December 2023 21.86 (0%) 19.94 19.00 - 22.45 0.3692 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMafsetf

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.98

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMafsetf (BFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMafsetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMafsetf in short term and the sell signal is strong.

MiraeamcMafsetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMafsetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and MiraeamcMafsetf BFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMafsetf BFSI stock. Volume based technical analysis of MiraeamcMafsetf BFSI stock is negative.

MiraeamcMafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 28.26
12 day DMA 28.45
20 day DMA 28.47
35 day DMA 28.46
50 day DMA 28.49
100 day DMA 28.01
150 day DMA 27.84
200 day DMA 27.56

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.3428.45
12 day EMA28.3428.4328.49
20 day EMA28.428.4628.49
35 day EMA28.4428.4728.49
50 day EMA28.4528.4728.48

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.3928.44
12 day SMA28.4528.5328.57
20 day SMA28.4728.528.5
35 day SMA28.4628.4928.51
50 day SMA28.4928.4928.49
100 day SMA28.012828
150 day SMA27.8427.8427.83
200 day SMA27.5627.5527.54

Videos related to: MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top