ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong intraday Stock price targets for MiraeamcMafsetf are 26.77 and 27.1

Intraday Target 126.69
Intraday Target 226.84
Intraday Target 327.016666666667
Intraday Target 427.17
Intraday Target 527.35

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 24 April 2026 27.00 (-0.37%) 27.11 26.86 - 27.19 0.657 times
Thu 23 April 2026 27.10 (-1.56%) 27.51 27.09 - 27.53 1.8072 times
Wed 22 April 2026 27.53 (-0.76%) 27.87 27.50 - 27.87 0.4473 times
Tue 21 April 2026 27.74 (1.2%) 27.51 27.51 - 27.77 0.8963 times
Mon 20 April 2026 27.41 (0.11%) 28.06 27.27 - 28.06 0.9241 times
Fri 17 April 2026 27.38 (0.55%) 27.21 27.07 - 27.46 1.0826 times
Thu 16 April 2026 27.23 (-0.4%) 27.46 27.20 - 27.61 1.0364 times
Wed 15 April 2026 27.34 (1.64%) 27.30 27.25 - 27.50 0.8812 times
Mon 13 April 2026 26.90 (-0.74%) 27.77 26.39 - 27.77 1.0121 times
Fri 10 April 2026 27.10 (2.19%) 26.98 26.81 - 27.14 1.2557 times
Thu 09 April 2026 26.52 (-1.45%) 27.21 26.43 - 27.21 2.043 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 26.33 and 27.53

Weekly Target 126.11
Weekly Target 226.55
Weekly Target 327.306666666667
Weekly Target 427.75
Weekly Target 528.51

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 24 April 2026 27.00 (-1.39%) 28.06 26.86 - 28.06 0.6842 times
Fri 17 April 2026 27.38 (1.03%) 27.77 26.39 - 27.77 0.5802 times
Fri 10 April 2026 27.10 (9.05%) 24.69 24.65 - 27.21 1.115 times
Thu 02 April 2026 24.85 (-1.07%) 24.81 24.03 - 25.11 1.031 times
Fri 27 March 2026 25.12 (-1.57%) 25.10 24.70 - 26.05 3.1961 times
Fri 20 March 2026 25.52 (-1.77%) 25.74 25.43 - 27.24 0.6955 times
Fri 13 March 2026 25.98 (-5.73%) 27.29 25.92 - 27.88 1.2882 times
Fri 06 March 2026 27.56 (-4.31%) 28.00 27.34 - 28.97 0.5281 times
Fri 27 February 2026 28.80 (-1.03%) 28.60 28.60 - 29.85 0.4546 times
Fri 20 February 2026 29.10 (0.1%) 29.94 28.50 - 29.94 0.4271 times
Fri 13 February 2026 29.07 (1.15%) 29.32 28.90 - 29.82 0.9469 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 25.52 and 29.55

Monthly Target 122.33
Monthly Target 224.67
Monthly Target 326.363333333333
Monthly Target 428.7
Monthly Target 530.39

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 24 April 2026 27.00 (11.02%) 24.96 24.03 - 28.06 0.837 times
Mon 30 March 2026 24.32 (-15.56%) 28.00 24.23 - 28.97 2.0945 times
Fri 27 February 2026 28.80 (2.02%) 28.72 27.27 - 29.94 0.8628 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.484 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 2.2098 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.6287 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.8087 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.5745 times
Fri 29 August 2025 26.45 (-3.61%) 28.26 26.40 - 28.35 0.6774 times
Thu 31 July 2025 27.44 (-2%) 27.30 26.91 - 28.70 0.8226 times
Mon 30 June 2025 28.00 (2.71%) 27.59 26.35 - 28.50 1.0649 times

monthly chart MiraeamcMafsetf

Yearly price and charts MiraeamcMafsetf

Strong yearly Stock price targets for MiraeamcMafsetf BFSI are 22.56 and 28.47

Yearly Target 121.08
Yearly Target 224.04
Yearly Target 326.99
Yearly Target 429.95
Yearly Target 532.9

Yearly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 24 April 2026 27.00 (-5.4%) 28.68 24.03 - 29.94 0.513 times
Wed 31 December 2025 28.54 (18.08%) 24.44 22.60 - 29.38 1.6328 times
Tue 31 December 2024 24.17 (10.57%) 21.87 20.16 - 25.90 1.5288 times
Fri 29 December 2023 21.86 (0%) 19.94 19.00 - 22.45 0.3254 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMafsetf

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMafsetf (BFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcMafsetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiraeamcMafsetf in short term and the buy signal is strong.

MiraeamcMafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMafsetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MiraeamcMafsetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and MiraeamcMafsetf BFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMafsetf BFSI stock. Volume based technical analysis of MiraeamcMafsetf BFSI stock is negative.

MiraeamcMafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.18
20 day DMA 26.37
35 day DMA 26.54
50 day DMA 27.33
100 day DMA 27.88
150 day DMA 27.9
200 day DMA 27.75

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.3227.43
12 day EMA27.0127.0126.99
20 day EMA26.8626.8426.81
35 day EMA27.0827.0927.09
50 day EMA27.4227.4427.45

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.4327.46
12 day SMA27.1827.0626.92
20 day SMA26.3726.2626.18
35 day SMA26.5426.5926.65
50 day SMA27.3327.3727.4
100 day SMA27.8827.8927.91
150 day SMA27.927.927.9
200 day SMA27.7527.7627.76

Videos related to: MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top