ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets BfInvestment

Strong intraday Stock price targets for BfInvestment are 422.1 and 431.55

Intraday Target 1419.9
Intraday Target 2424.3
Intraday Target 3429.35
Intraday Target 4433.75
Intraday Target 5438.8

Daily price and volume Bf Investment

Date Closing Open Range Volume
Thu 01 October 2026 428.70 (-1.23%) 430.50 424.95 - 434.40 1.1178 times
Wed 30 September 2026 434.05 (-0.48%) 436.15 433.00 - 443.45 0.8874 times
Tue 29 September 2026 436.15 (0.22%) 436.50 432.05 - 439.30 1.3478 times
Mon 28 September 2026 435.20 (-1.63%) 444.90 433.30 - 444.90 0.8768 times
Fri 25 September 2026 442.40 (0.65%) 439.55 435.60 - 444.85 1.0075 times
Thu 24 September 2026 439.55 (-1.6%) 446.70 436.20 - 447.40 0.9099 times
Wed 23 September 2026 446.70 (0.66%) 447.45 442.20 - 449.50 0.7146 times
Tue 22 September 2026 443.75 (-0.17%) 446.20 442.00 - 446.95 0.7701 times
Mon 21 September 2026 444.50 (-0.17%) 448.20 440.00 - 448.20 0.6307 times
Fri 18 September 2026 445.25 (1.44%) 437.35 436.35 - 452.40 1.7374 times
Thu 17 September 2026 438.95 (1.6%) 435.90 435.90 - 440.00 0.4738 times

 Daily chart BfInvestment

Weekly price and charts BfInvestment

Strong weekly Stock price targets for BfInvestment BFINVEST are 416.85 and 436.8

Weekly Target 1412.9
Weekly Target 2420.8
Weekly Target 3432.85
Weekly Target 4440.75
Weekly Target 5452.8

Weekly price and volumes for Bf Investment

Date Closing Open Range Volume
Thu 01 October 2026 428.70 (-3.1%) 444.90 424.95 - 444.90 0.389 times
Fri 25 September 2026 442.40 (-0.64%) 448.20 435.60 - 449.50 0.3709 times
Fri 18 September 2026 445.25 (-0.68%) 453.00 425.55 - 453.70 0.4552 times
Fri 11 September 2026 448.30 (-4.48%) 472.00 440.55 - 472.00 0.7786 times
Fri 04 September 2026 469.35 (6%) 440.00 432.80 - 488.00 1.8364 times
Fri 28 August 2026 442.80 (-1.94%) 451.55 440.00 - 454.90 0.3835 times
Fri 21 August 2026 451.55 (-2.57%) 468.15 437.50 - 481.45 0.8646 times
Fri 14 August 2026 463.45 (-1.3%) 474.60 456.00 - 499.00 2.4044 times
Fri 07 August 2026 469.55 (3.23%) 468.50 460.05 - 487.60 1.7409 times
Fri 31 July 2026 454.85 (-1.13%) 467.00 444.10 - 468.00 0.7764 times
Fri 24 July 2026 460.05 (-2.88%) 471.00 438.50 - 480.00 1.7793 times

 weekly chart BfInvestment

Monthly price and charts BfInvestment

Strong monthly Stock price targets for BfInvestment BFINVEST are 422.1 and 431.55

Monthly Target 1419.9
Monthly Target 2424.3
Monthly Target 3429.35
Monthly Target 4433.75
Monthly Target 5438.8

Monthly price and volumes Bf Investment

Date Closing Open Range Volume
Thu 01 October 2026 428.70 (-1.23%) 430.50 424.95 - 434.40 0.0124 times
Wed 30 September 2026 434.05 (-1.65%) 437.30 425.55 - 488.00 0.4347 times
Mon 31 August 2026 441.35 (-2.97%) 468.50 432.80 - 499.00 0.6648 times
Fri 31 July 2026 454.85 (1.82%) 451.10 431.65 - 584.70 6.3193 times
Tue 30 June 2026 446.70 (3.61%) 434.50 419.60 - 468.90 0.5858 times
Fri 29 May 2026 431.15 (3.65%) 419.90 387.50 - 472.00 0.7959 times
Thu 30 April 2026 415.95 (30.93%) 336.00 333.00 - 437.00 0.2547 times
Mon 30 March 2026 317.70 (-20.83%) 376.40 315.00 - 393.60 0.4045 times
Fri 27 February 2026 401.30 (5.42%) 383.65 363.90 - 429.00 0.2514 times
Fri 30 January 2026 380.65 (-7.63%) 413.40 360.50 - 423.05 0.2765 times
Wed 31 December 2025 412.10 (-7.25%) 445.00 394.55 - 449.95 0.298 times

 monthly chart BfInvestment

Yearly price and charts BfInvestment

Strong yearly Stock price targets for BfInvestment BFINVEST are 371.85 and 641.55

Yearly Target 1173.1
Yearly Target 2300.9
Yearly Target 3442.8
Yearly Target 4570.6
Yearly Target 5712.5

Yearly price and volumes Bf Investment

Date Closing Open Range Volume
Thu 01 October 2026 428.70 (4.03%) 413.40 315.00 - 584.70 0.4909 times
Wed 31 December 2025 412.10 (-39.72%) 684.70 394.55 - 704.75 0.4568 times
Tue 31 December 2024 683.65 (27.9%) 535.40 493.00 - 829.00 1.2486 times
Fri 29 December 2023 534.50 (82.99%) 350.50 303.80 - 578.95 0.9712 times
Fri 30 December 2022 292.10 (-9.26%) 322.90 235.70 - 372.55 0.2674 times
Fri 31 December 2021 321.90 (8.04%) 299.35 265.10 - 445.00 0.7797 times
Thu 31 December 2020 297.95 (-6.73%) 320.20 151.00 - 368.50 0.4576 times
Tue 31 December 2019 319.45 (25.55%) 254.60 168.05 - 377.00 1.1507 times
Mon 31 December 2018 254.45 (-35.86%) 397.95 205.65 - 419.30 2.1135 times
Fri 29 December 2017 396.70 (183.66%) 141.40 138.50 - 431.00 2.0638 times
Fri 30 December 2016 139.85 (-9.83%) 154.75 84.20 - 190.80 1.1867 times

Indicator Analysis of BfInvestment

Tomorrow's movement Prediction of Bf Investment BFINVEST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Investment BFINVEST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bf Investment BFINVEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bf Investment BFINVEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.05

Munafa value: 34 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 11 points

Upper Bollinger band is at 467 and lower is at 424, while middle bands are at 435 and 456

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfInvestment (BFINVEST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BfInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BfInvestment in short term and the sell signal is strong.

BfInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.43 and BfInvestment BFINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfInvestment BFINVEST stock. Volume based technical analysis of BfInvestment BFINVEST stock is negative.

BfInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Investment BFINVEST

DMA (daily moving average) of Bf Investment BFINVEST

DMA period DMA value
5 day DMA 435.3
12 day DMA 438.94
20 day DMA 444.91
35 day DMA 447.74
50 day DMA 452.64
100 day DMA 446.66
150 day DMA 428.31
200 day DMA 421.67

EMA (exponential moving average) of Bf Investment BFINVEST

EMA period EMA current EMA prev EMA prev2
5 day EMA434.39437.23438.82
12 day EMA438.82440.66441.86
20 day EMA442.18443.6444.6
35 day EMA447.68448.8449.67
50 day EMA452.22453.18453.96

SMA (simple moving average) of Bf Investment BFINVEST

SMA period SMA current SMA prev SMA prev2
5 day SMA435.3437.47440
12 day SMA438.94439.5440.69
20 day SMA444.91446.13446.64
35 day SMA447.74448.55449.53
50 day SMA452.64453.22453.89
100 day SMA446.66446.65446.75
150 day SMA428.31428.13427.92
200 day SMA421.67421.56421.42

Fundamentals, profit and EPS of Bf Investment BFINVEST

EPS is 21.78 and PE is: 19.68

Last quarter profit: (September 2025 quarter) 39.95 crores (10.91%)

Debt: 0.00 in crores

Market capitalization: 1537.12

EPS is 20.74 and PE is: 20.67

Last quarter profit: (June 2025 quarter) 38.44 crores (-78.95%)

Debt: 0.00 in crores

Market capitalization: 1691.10

Videos related to: BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top