ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets BfInvestment

Strong intraday Stock price targets for BfInvestment are 433.65 and 456.25

Intraday Target 1428.67
Intraday Target 2438.63
Intraday Target 3451.26666666667
Intraday Target 4461.23
Intraday Target 5473.87

Daily price and volume Bf Investment

Date Closing Open Range Volume
Thu 10 September 2026 448.60 (-0.24%) 452.65 441.30 - 463.90 1.2815 times
Wed 09 September 2026 449.70 (-0.32%) 448.00 448.00 - 455.50 0.3165 times
Tue 08 September 2026 451.15 (-1.7%) 458.00 445.25 - 460.95 0.616 times
Mon 07 September 2026 458.95 (-2.22%) 472.00 455.55 - 472.00 0.3547 times
Fri 04 September 2026 469.35 (-0.02%) 475.00 464.10 - 475.00 0.8083 times
Thu 03 September 2026 469.45 (3.64%) 456.90 452.65 - 488.00 4.7699 times
Wed 02 September 2026 452.95 (1.92%) 447.75 438.00 - 454.75 0.7449 times
Tue 01 September 2026 444.40 (0.69%) 437.30 437.30 - 448.00 0.3938 times
Mon 31 August 2026 441.35 (-0.33%) 440.00 432.80 - 446.95 0.4752 times
Fri 28 August 2026 442.80 (-0.03%) 443.00 441.00 - 450.00 0.2392 times
Thu 27 August 2026 442.95 (-1.06%) 450.30 440.00 - 450.90 0.4878 times

 Daily chart BfInvestment

Weekly price and charts BfInvestment

Strong weekly Stock price targets for BfInvestment BFINVEST are 429.6 and 460.3

Weekly Target 1423.27
Weekly Target 2435.93
Weekly Target 3453.96666666667
Weekly Target 4466.63
Weekly Target 5484.67

Weekly price and volumes for Bf Investment

Date Closing Open Range Volume
Thu 10 September 2026 448.60 (-4.42%) 472.00 441.30 - 472.00 0.1098 times
Fri 04 September 2026 469.35 (6%) 440.00 432.80 - 488.00 0.3074 times
Fri 28 August 2026 442.80 (-1.94%) 451.55 440.00 - 454.90 0.0642 times
Fri 21 August 2026 451.55 (-2.57%) 468.15 437.50 - 481.45 0.1447 times
Fri 14 August 2026 463.45 (-1.3%) 474.60 456.00 - 499.00 0.4024 times
Fri 07 August 2026 469.55 (3.23%) 468.50 460.05 - 487.60 0.2914 times
Fri 31 July 2026 454.85 (-1.13%) 467.00 444.10 - 468.00 0.13 times
Fri 24 July 2026 460.05 (-2.88%) 471.00 438.50 - 480.00 0.2978 times
Fri 17 July 2026 473.70 (-2.78%) 496.00 467.80 - 584.70 5.4673 times
Fri 10 July 2026 487.25 (8.07%) 454.85 431.65 - 511.00 2.785 times
Fri 03 July 2026 450.85 (-1.48%) 456.10 445.60 - 465.40 0.1479 times

 weekly chart BfInvestment

Monthly price and charts BfInvestment

Strong monthly Stock price targets for BfInvestment BFINVEST are 442.95 and 493.65

Monthly Target 1407.27
Monthly Target 2427.93
Monthly Target 3457.96666666667
Monthly Target 4478.63
Monthly Target 5508.67

Monthly price and volumes Bf Investment

Date Closing Open Range Volume
Thu 10 September 2026 448.60 (1.64%) 437.30 437.30 - 488.00 0.282 times
Mon 31 August 2026 441.35 (-2.97%) 468.50 432.80 - 499.00 0.6559 times
Fri 31 July 2026 454.85 (1.82%) 451.10 431.65 - 584.70 6.234 times
Tue 30 June 2026 446.70 (3.61%) 434.50 419.60 - 468.90 0.5779 times
Fri 29 May 2026 431.15 (3.65%) 419.90 387.50 - 472.00 0.7852 times
Thu 30 April 2026 415.95 (30.93%) 336.00 333.00 - 437.00 0.2513 times
Mon 30 March 2026 317.70 (-20.83%) 376.40 315.00 - 393.60 0.399 times
Fri 27 February 2026 401.30 (5.42%) 383.65 363.90 - 429.00 0.248 times
Fri 30 January 2026 380.65 (-7.63%) 413.40 360.50 - 423.05 0.2728 times
Wed 31 December 2025 412.10 (-7.25%) 445.00 394.55 - 449.95 0.294 times
Fri 28 November 2025 444.30 (-6.44%) 474.80 431.65 - 479.00 0.2316 times

 monthly chart BfInvestment

Yearly price and charts BfInvestment

Strong yearly Stock price targets for BfInvestment BFINVEST are 381.8 and 651.5

Yearly Target 1179.73
Yearly Target 2314.17
Yearly Target 3449.43333333333
Yearly Target 4583.87
Yearly Target 5719.13

Yearly price and volumes Bf Investment

Date Closing Open Range Volume
Thu 10 September 2026 448.60 (8.86%) 413.40 315.00 - 584.70 0.4833 times
Wed 31 December 2025 412.10 (-39.72%) 684.70 394.55 - 704.75 0.4571 times
Tue 31 December 2024 683.65 (27.9%) 535.40 493.00 - 829.00 1.2496 times
Fri 29 December 2023 534.50 (82.99%) 350.50 303.80 - 578.95 0.972 times
Fri 30 December 2022 292.10 (-9.26%) 322.90 235.70 - 372.55 0.2676 times
Fri 31 December 2021 321.90 (8.04%) 299.35 265.10 - 445.00 0.7803 times
Thu 31 December 2020 297.95 (-6.73%) 320.20 151.00 - 368.50 0.458 times
Tue 31 December 2019 319.45 (25.55%) 254.60 168.05 - 377.00 1.1516 times
Mon 31 December 2018 254.45 (-35.86%) 397.95 205.65 - 419.30 2.1151 times
Fri 29 December 2017 396.70 (183.66%) 141.40 138.50 - 431.00 2.0654 times
Fri 30 December 2016 139.85 (-9.83%) 154.75 84.20 - 190.80 1.1877 times

Indicator Analysis of BfInvestment

Tomorrow's movement Prediction of Bf Investment BFINVEST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 453.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Investment BFINVEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bf Investment BFINVEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bf Investment BFINVEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.08

Munafa value: 21 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 9 points

Upper Bollinger band is at 470 and lower is at 436, while middle bands are at 445 and 462

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BfInvestment (BFINVEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BfInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BfInvestment in short term and the sell signal is strong.

BfInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BfInvestment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.46 and BfInvestment BFINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfInvestment BFINVEST stock. Volume based technical analysis of BfInvestment BFINVEST stock is negative.

BfInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Investment BFINVEST

DMA (daily moving average) of Bf Investment BFINVEST

DMA period DMA value
5 day DMA 455.55
12 day DMA 451.61
20 day DMA 452.79
35 day DMA 457.99
50 day DMA 460.65
100 day DMA 444.88
150 day DMA 425.33
200 day DMA 420.96

EMA (exponential moving average) of Bf Investment BFINVEST

EMA period EMA current EMA prev EMA prev2
5 day EMA452.41454.31456.62
12 day EMA453.42454.3455.14
20 day EMA454.52455.14455.71
35 day EMA456.26456.71457.12
50 day EMA459.34459.78460.19

SMA (simple moving average) of Bf Investment BFINVEST

SMA period SMA current SMA prev SMA prev2
5 day SMA455.55459.72460.37
12 day SMA451.61451.64451.57
20 day SMA452.79453.56453.93
35 day SMA457.99458.06458.29
50 day SMA460.65460.89460.84
100 day SMA444.88444.46444.14
150 day SMA425.33424.82424.32
200 day SMA420.96421.01421

Fundamentals, profit and EPS of Bf Investment BFINVEST

EPS is 21.78 and PE is: 20.6

Last quarter profit: (September 2025 quarter) 39.95 crores (10.91%)

Debt: 0.00 in crores

Market capitalization: 1537.12

EPS is 20.74 and PE is: 21.63

Last quarter profit: (June 2025 quarter) 38.44 crores (-78.95%)

Debt: 0.00 in crores

Market capitalization: 1691.10

Videos related to: BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top