ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets BfInvestment

Strong intraday Stock price targets for BfInvestment are 404.73 and 414.48

Intraday Target 1397.32
Intraday Target 2402.38
Intraday Target 3407.06666666667
Intraday Target 4412.13
Intraday Target 5416.82

Daily price and volume Bf Investment

Date Closing Open Range Volume
Thu 11 December 2025 407.45 (0.3%) 402.80 402.00 - 411.75 2.8465 times
Wed 10 December 2025 406.25 (0.06%) 411.60 401.60 - 417.40 0.5204 times
Tue 09 December 2025 406.00 (0.26%) 399.30 394.55 - 411.20 0.9935 times
Mon 08 December 2025 404.95 (-3.89%) 426.00 401.00 - 426.00 1.4612 times
Fri 05 December 2025 421.35 (-0.67%) 426.15 420.00 - 427.35 0.6504 times
Thu 04 December 2025 424.20 (-0.92%) 425.00 423.60 - 430.50 0.4825 times
Wed 03 December 2025 428.15 (-1.06%) 434.90 420.05 - 434.90 1.2067 times
Tue 02 December 2025 432.75 (-1.07%) 438.70 431.50 - 438.70 0.5091 times
Mon 01 December 2025 437.45 (-1.54%) 445.00 436.00 - 449.95 0.765 times
Fri 28 November 2025 444.30 (0.9%) 442.30 436.45 - 449.00 0.5648 times
Thu 27 November 2025 440.35 (-0.36%) 442.90 438.00 - 445.45 0.6423 times

 Daily chart BfInvestment

Weekly price and charts BfInvestment

Strong weekly Stock price targets for BfInvestment BFINVEST are 385.28 and 416.73

Weekly Target 1377.88
Weekly Target 2392.67
Weekly Target 3409.33333333333
Weekly Target 4424.12
Weekly Target 5440.78

Weekly price and volumes for Bf Investment

Date Closing Open Range Volume
Thu 11 December 2025 407.45 (-3.3%) 426.00 394.55 - 426.00 0.8565 times
Fri 05 December 2025 421.35 (-5.17%) 445.00 420.00 - 449.95 0.5317 times
Fri 28 November 2025 444.30 (-0.81%) 447.95 431.65 - 449.05 0.4548 times
Fri 21 November 2025 447.95 (-3.33%) 464.90 445.10 - 469.00 0.5705 times
Fri 14 November 2025 463.40 (1.04%) 458.65 454.95 - 479.00 0.8876 times
Fri 07 November 2025 458.65 (-3.42%) 474.80 450.00 - 476.00 0.6148 times
Fri 31 October 2025 474.90 (-2.76%) 493.00 474.10 - 496.70 1.0545 times
Fri 24 October 2025 488.40 (1.36%) 481.25 479.30 - 498.50 1.2544 times
Fri 17 October 2025 481.85 (0.12%) 480.70 471.15 - 497.80 2.0178 times
Fri 10 October 2025 481.25 (-0.77%) 484.00 473.40 - 488.75 1.7574 times
Fri 03 October 2025 485.00 (5.42%) 466.80 450.00 - 487.90 1.8209 times

 weekly chart BfInvestment

Monthly price and charts BfInvestment

Strong monthly Stock price targets for BfInvestment BFINVEST are 373.3 and 428.7

Monthly Target 1361.92
Monthly Target 2384.68
Monthly Target 3417.31666666667
Monthly Target 4440.08
Monthly Target 5472.72

Monthly price and volumes Bf Investment

Date Closing Open Range Volume
Thu 11 December 2025 407.45 (-8.29%) 445.00 394.55 - 449.95 0.1569 times
Fri 28 November 2025 444.30 (-6.44%) 474.80 431.65 - 479.00 0.2857 times
Fri 31 October 2025 474.90 (5.07%) 452.50 452.50 - 498.50 0.8323 times
Tue 30 September 2025 452.00 (0.69%) 449.00 449.00 - 528.00 2.6048 times
Fri 29 August 2025 448.90 (-7.39%) 482.00 444.75 - 519.70 1.4267 times
Thu 31 July 2025 484.70 (-2.69%) 499.60 473.00 - 512.00 0.7159 times
Mon 30 June 2025 498.10 (-0.65%) 499.85 469.35 - 537.85 1.8044 times
Fri 30 May 2025 501.35 (3%) 486.85 468.90 - 562.45 0.6167 times
Wed 30 April 2025 486.75 (0.13%) 485.00 459.00 - 539.20 0.5444 times
Fri 28 March 2025 486.10 (14.65%) 424.00 406.00 - 512.20 1.0123 times
Fri 28 February 2025 424.00 (-23.01%) 535.20 412.75 - 591.95 0.4479 times

 monthly chart BfInvestment

Yearly price and charts BfInvestment

Strong yearly Stock price targets for BfInvestment BFINVEST are 245.9 and 556.1

Yearly Target 1192.05
Yearly Target 2299.75
Yearly Target 3502.25
Yearly Target 4609.95
Yearly Target 5812.45

Yearly price and volumes Bf Investment

Date Closing Open Range Volume
Thu 11 December 2025 407.45 (-40.4%) 684.70 394.55 - 704.75 0.4196 times
Tue 31 December 2024 683.65 (27.9%) 535.40 493.00 - 829.00 1.1683 times
Fri 29 December 2023 534.50 (82.99%) 350.50 303.80 - 578.95 0.9087 times
Fri 30 December 2022 292.10 (-9.26%) 322.90 235.70 - 372.55 0.2502 times
Fri 31 December 2021 321.90 (8.04%) 299.35 265.10 - 445.00 0.7295 times
Thu 31 December 2020 297.95 (-6.73%) 320.20 151.00 - 368.50 0.4282 times
Tue 31 December 2019 319.45 (25.55%) 254.60 168.05 - 377.00 1.0767 times
Mon 31 December 2018 254.45 (-35.86%) 397.95 205.65 - 419.30 1.9775 times
Fri 29 December 2017 396.70 (183.66%) 141.40 138.50 - 431.00 1.931 times
Fri 30 December 2016 139.85 (-9.83%) 154.75 84.20 - 190.80 1.1104 times
Thu 31 December 2015 155.10 (0%) 130.90 122.45 - 164.45 0.2568 times

Indicator Analysis of BfInvestment

Tomorrow's movement Prediction of Bf Investment BFINVEST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 421.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Investment BFINVEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bf Investment BFINVEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bf Investment BFINVEST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 435 and price is deviating by 18 points

Upper Bollinger band is at 471 and lower is at 400, while middle bands are at 417 and 453

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfInvestment (BFINVEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BfInvestment in short term and the sell signal is strong.

BfInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BfInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.75 and BfInvestment BFINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfInvestment BFINVEST stock. Volume based technical analysis of BfInvestment BFINVEST stock is negative.

BfInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Investment BFINVEST

DMA (daily moving average) of Bf Investment BFINVEST

DMA period DMA value
5 day DMA 409.2
12 day DMA 424.6
20 day DMA 434.91
35 day DMA 451.83
50 day DMA 459.22
100 day DMA 463.8
150 day DMA 476.65
200 day DMA 477.02

EMA (exponential moving average) of Bf Investment BFINVEST

EMA period EMA current EMA prev EMA prev2
5 day EMA410.79412.46415.56
12 day EMA421.91424.54427.86
20 day EMA431.59434.13437.06
35 day EMA443.69445.82448.15
50 day EMA454.98456.92458.99

SMA (simple moving average) of Bf Investment BFINVEST

SMA period SMA current SMA prev SMA prev2
5 day SMA409.2412.55416.93
12 day SMA424.6427.07429.58
20 day SMA434.91437.71440.77
35 day SMA451.83454.03456.19
50 day SMA459.22460.2461.28
100 day SMA463.8464.72465.65
150 day SMA476.65477.14477.73
200 day SMA477.02477.18477.42

Fundamentals, profit and EPS of Bf Investment BFINVEST

EPS is 21.78 and PE is: 18.71

Last quarter profit: (September 2025 quarter) 39.95 crores (10.91%)

Debt: 0.00 in crores

Market capitalization: 1537.12

EPS is 20.74 and PE is: 19.65

Last quarter profit: (June 2025 quarter) 38.44 crores (-78.95%)

Debt: 0.00 in crores

Market capitalization: 1691.10

Videos related to: BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top