ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets BfInvestment

Strong intraday Stock price targets for BfInvestment are 390.9 and 400.3

Intraday Target 1389.07
Intraday Target 2392.73
Intraday Target 3398.46666666667
Intraday Target 4402.13
Intraday Target 5407.87

Daily price and volume Bf Investment

Date Closing Open Range Volume
Fri 09 January 2026 396.40 (-1.93%) 404.20 394.80 - 404.20 0.6346 times
Thu 08 January 2026 404.20 (-1.95%) 412.10 403.20 - 413.70 1.0368 times
Wed 07 January 2026 412.25 (-0.39%) 413.45 410.55 - 415.70 0.6065 times
Tue 06 January 2026 413.85 (-0.98%) 417.00 411.05 - 417.60 0.8238 times
Mon 05 January 2026 417.95 (-0.14%) 418.60 416.05 - 423.05 0.6664 times
Fri 02 January 2026 418.55 (0.71%) 412.45 412.45 - 422.10 0.7503 times
Thu 01 January 2026 415.60 (0.85%) 413.40 413.00 - 417.90 0.4182 times
Wed 31 December 2025 412.10 (0.45%) 412.00 410.00 - 416.85 0.5397 times
Tue 30 December 2025 410.25 (-0.17%) 408.75 408.15 - 419.60 3.7671 times
Mon 29 December 2025 410.95 (-1.73%) 418.90 408.05 - 419.10 0.7566 times
Fri 26 December 2025 418.20 (-0.38%) 417.40 414.80 - 421.00 0.9251 times

 Daily chart BfInvestment

Weekly price and charts BfInvestment

Strong weekly Stock price targets for BfInvestment BFINVEST are 381.48 and 409.73

Weekly Target 1376.5
Weekly Target 2386.45
Weekly Target 3404.75
Weekly Target 4414.7
Weekly Target 5433

Weekly price and volumes for Bf Investment

Date Closing Open Range Volume
Fri 09 January 2026 396.40 (-5.29%) 418.60 394.80 - 423.05 0.8552 times
Fri 02 January 2026 418.55 (0.08%) 418.90 408.05 - 422.10 1.4143 times
Fri 26 December 2025 418.20 (1.67%) 413.00 413.00 - 431.00 0.833 times
Fri 19 December 2025 411.35 (0.3%) 414.20 405.00 - 418.55 0.7124 times
Fri 12 December 2025 410.10 (-2.67%) 426.00 394.55 - 426.00 1.4501 times
Fri 05 December 2025 421.35 (-5.17%) 445.00 420.00 - 449.95 0.8229 times
Fri 28 November 2025 444.30 (-0.81%) 447.95 431.65 - 449.05 0.7038 times
Fri 21 November 2025 447.95 (-3.33%) 464.90 445.10 - 469.00 0.883 times
Fri 14 November 2025 463.40 (1.04%) 458.65 454.95 - 479.00 1.3737 times
Fri 07 November 2025 458.65 (-3.42%) 474.80 450.00 - 476.00 0.9516 times
Fri 31 October 2025 474.90 (-2.76%) 493.00 474.10 - 496.70 1.6321 times

 weekly chart BfInvestment

Monthly price and charts BfInvestment

Strong monthly Stock price targets for BfInvestment BFINVEST are 381.48 and 409.73

Monthly Target 1376.5
Monthly Target 2386.45
Monthly Target 3404.75
Monthly Target 4414.7
Monthly Target 5433

Monthly price and volumes Bf Investment

Date Closing Open Range Volume
Fri 09 January 2026 396.40 (-3.81%) 413.40 394.80 - 423.05 0.0882 times
Wed 31 December 2025 412.10 (-7.25%) 445.00 394.55 - 449.95 0.3911 times
Fri 28 November 2025 444.30 (-6.44%) 474.80 431.65 - 479.00 0.308 times
Fri 31 October 2025 474.90 (5.07%) 452.50 452.50 - 498.50 0.8973 times
Tue 30 September 2025 452.00 (0.69%) 449.00 449.00 - 528.00 2.8083 times
Fri 29 August 2025 448.90 (-7.39%) 482.00 444.75 - 519.70 1.5381 times
Thu 31 July 2025 484.70 (-2.69%) 499.60 473.00 - 512.00 0.7719 times
Mon 30 June 2025 498.10 (-0.65%) 499.85 469.35 - 537.85 1.9453 times
Fri 30 May 2025 501.35 (3%) 486.85 468.90 - 562.45 0.6649 times
Wed 30 April 2025 486.75 (0.13%) 485.00 459.00 - 539.20 0.587 times
Fri 28 March 2025 486.10 (14.65%) 424.00 406.00 - 512.20 1.0914 times

 monthly chart BfInvestment

Yearly price and charts BfInvestment

Strong yearly Stock price targets for BfInvestment BFINVEST are 381.48 and 409.73

Yearly Target 1376.5
Yearly Target 2386.45
Yearly Target 3404.75
Yearly Target 4414.7
Yearly Target 5433

Yearly price and volumes Bf Investment

Date Closing Open Range Volume
Fri 09 January 2026 396.40 (-3.81%) 413.40 394.80 - 423.05 0.0035 times
Wed 31 December 2025 412.10 (-39.72%) 684.70 394.55 - 704.75 0.4802 times
Tue 31 December 2024 683.65 (27.9%) 535.40 493.00 - 829.00 1.3126 times
Fri 29 December 2023 534.50 (82.99%) 350.50 303.80 - 578.95 1.021 times
Fri 30 December 2022 292.10 (-9.26%) 322.90 235.70 - 372.55 0.2811 times
Fri 31 December 2021 321.90 (8.04%) 299.35 265.10 - 445.00 0.8196 times
Thu 31 December 2020 297.95 (-6.73%) 320.20 151.00 - 368.50 0.4811 times
Tue 31 December 2019 319.45 (25.55%) 254.60 168.05 - 377.00 1.2097 times
Mon 31 December 2018 254.45 (-35.86%) 397.95 205.65 - 419.30 2.2218 times
Fri 29 December 2017 396.70 (183.66%) 141.40 138.50 - 431.00 2.1696 times
Fri 30 December 2016 139.85 (-9.83%) 154.75 84.20 - 190.80 1.2476 times

Indicator Analysis of BfInvestment

Tomorrow's movement Prediction of Bf Investment BFINVEST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 410.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Investment BFINVEST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bf Investment BFINVEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bf Investment BFINVEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.28

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 6 points

Upper Bollinger band is at 425 and lower is at 402, while middle bands are at 407 and 419

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfInvestment (BFINVEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfInvestment in short term and the sell signal is strong.

BfInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.67 and BfInvestment BFINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfInvestment BFINVEST stock. Volume based technical analysis of BfInvestment BFINVEST stock is negative.

BfInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Investment BFINVEST

DMA (daily moving average) of Bf Investment BFINVEST

DMA period DMA value
5 day DMA 408.93
12 day DMA 412.51
20 day DMA 412.61
35 day DMA 419.1
50 day DMA 432.5
100 day DMA 451.82
150 day DMA 462.86
200 day DMA 473.48

EMA (exponential moving average) of Bf Investment BFINVEST

EMA period EMA current EMA prev EMA prev2
5 day EMA406.13411414.4
12 day EMA410.72413.32414.98
20 day EMA414.33416.22417.48
35 day EMA424.75426.42427.73
50 day EMA434.64436.2437.51

SMA (simple moving average) of Bf Investment BFINVEST

SMA period SMA current SMA prev SMA prev2
5 day SMA408.93413.36415.64
12 day SMA412.51414.55415.8
20 day SMA412.61413.16413.26
35 day SMA419.1420.86422.12
50 day SMA432.5434.31435.94
100 day SMA451.82452.4452.91
150 day SMA462.86463.57464.22
200 day SMA473.48473.91474.25

Fundamentals, profit and EPS of Bf Investment BFINVEST

EPS is 21.78 and PE is: 18.2

Last quarter profit: (September 2025 quarter) 39.95 crores (10.91%)

Debt: 0.00 in crores

Market capitalization: 1537.12

EPS is 20.74 and PE is: 19.11

Last quarter profit: (June 2025 quarter) 38.44 crores (-78.95%)

Debt: 0.00 in crores

Market capitalization: 1691.10

Videos related to: BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top