ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets BfInvestment

Strong intraday Stock price targets for BfInvestment are 369.25 and 389.75

Intraday Target 1364.33
Intraday Target 2374.17
Intraday Target 3384.83333333333
Intraday Target 4394.67
Intraday Target 5405.33

Daily price and volume Bf Investment

Date Closing Open Range Volume
Fri 23 October 2026 384.00 (-2.25%) 395.50 375.00 - 395.50 1.2221 times
Thu 22 October 2026 392.85 (-1.87%) 396.50 380.05 - 400.00 2.0289 times
Wed 21 October 2026 400.35 (-5.64%) 424.00 397.50 - 424.05 1.3776 times
Mon 19 October 2026 424.30 (-2.08%) 437.00 420.10 - 437.00 0.795 times
Fri 16 October 2026 433.30 (0.42%) 435.00 431.95 - 436.95 0.75 times
Thu 15 October 2026 431.50 (-0.16%) 435.50 428.00 - 439.70 1.7422 times
Wed 14 October 2026 432.20 (0.39%) 427.35 427.35 - 438.00 0.4787 times
Tue 13 October 2026 430.50 (0%) 430.90 426.60 - 436.80 0.6523 times
Mon 12 October 2026 430.50 (0.8%) 435.00 427.10 - 440.00 0.4744 times
Fri 09 October 2026 427.10 (0.26%) 426.50 420.00 - 430.95 0.4789 times
Thu 08 October 2026 426.00 (-2.98%) 441.20 425.00 - 441.20 0.7282 times

 Daily chart BfInvestment

Weekly price and charts BfInvestment

Strong weekly Stock price targets for BfInvestment BFINVEST are 348.5 and 410.5

Weekly Target 1336.67
Weekly Target 2360.33
Weekly Target 3398.66666666667
Weekly Target 4422.33
Weekly Target 5460.67

Weekly price and volumes for Bf Investment

Date Closing Open Range Volume
Fri 23 October 2026 384.00 (-11.38%) 437.00 375.00 - 437.00 0.7939 times
Fri 16 October 2026 433.30 (1.45%) 435.00 426.60 - 440.00 0.5998 times
Fri 09 October 2026 427.10 (-0.37%) 434.20 420.00 - 444.05 0.4931 times
Thu 01 October 2026 428.70 (-3.1%) 444.90 424.95 - 444.90 0.6215 times
Fri 25 September 2026 442.40 (-0.64%) 448.20 435.60 - 449.50 0.5925 times
Fri 18 September 2026 445.25 (-0.68%) 453.00 425.55 - 453.70 0.7273 times
Fri 11 September 2026 448.30 (-4.48%) 472.00 440.55 - 472.00 1.2438 times
Fri 04 September 2026 469.35 (6%) 440.00 432.80 - 488.00 2.934 times
Fri 28 August 2026 442.80 (-1.94%) 451.55 440.00 - 454.90 0.6127 times
Fri 21 August 2026 451.55 (-2.57%) 468.15 437.50 - 481.45 1.3814 times
Fri 14 August 2026 463.45 (-1.3%) 474.60 456.00 - 499.00 3.8414 times

 weekly chart BfInvestment

Monthly price and charts BfInvestment

Strong monthly Stock price targets for BfInvestment BFINVEST are 344.98 and 414.03

Monthly Target 1331.97
Monthly Target 2357.98
Monthly Target 3401.01666666667
Monthly Target 4427.03
Monthly Target 5470.07

Monthly price and volumes Bf Investment

Date Closing Open Range Volume
Fri 23 October 2026 384.00 (-11.53%) 430.50 375.00 - 444.05 0.1526 times
Wed 30 September 2026 434.05 (-1.65%) 437.30 425.55 - 488.00 0.4286 times
Mon 31 August 2026 441.35 (-2.97%) 468.50 432.80 - 499.00 0.6555 times
Fri 31 July 2026 454.85 (1.82%) 451.10 431.65 - 584.70 6.2306 times
Tue 30 June 2026 446.70 (3.61%) 434.50 419.60 - 468.90 0.5775 times
Fri 29 May 2026 431.15 (3.65%) 419.90 387.50 - 472.00 0.7847 times
Thu 30 April 2026 415.95 (30.93%) 336.00 333.00 - 437.00 0.2512 times
Mon 30 March 2026 317.70 (-20.83%) 376.40 315.00 - 393.60 0.3988 times
Fri 27 February 2026 401.30 (5.42%) 383.65 363.90 - 429.00 0.2478 times
Fri 30 January 2026 380.65 (-7.63%) 413.40 360.50 - 423.05 0.2726 times
Wed 31 December 2025 412.10 (-7.25%) 445.00 394.55 - 449.95 0.2938 times

 monthly chart BfInvestment

Yearly price and charts BfInvestment

Strong yearly Stock price targets for BfInvestment BFINVEST are 214.65 and 484.35

Yearly Target 1158.2
Yearly Target 2271.1
Yearly Target 3427.9
Yearly Target 4540.8
Yearly Target 5697.6

Yearly price and volumes Bf Investment

Date Closing Open Range Volume
Fri 23 October 2026 384.00 (-6.82%) 413.40 315.00 - 584.70 0.4975 times
Wed 31 December 2025 412.10 (-39.72%) 684.70 394.55 - 704.75 0.4564 times
Tue 31 December 2024 683.65 (27.9%) 535.40 493.00 - 829.00 1.2478 times
Fri 29 December 2023 534.50 (82.99%) 350.50 303.80 - 578.95 0.9705 times
Fri 30 December 2022 292.10 (-9.26%) 322.90 235.70 - 372.55 0.2672 times
Fri 31 December 2021 321.90 (8.04%) 299.35 265.10 - 445.00 0.7791 times
Thu 31 December 2020 297.95 (-6.73%) 320.20 151.00 - 368.50 0.4573 times
Tue 31 December 2019 319.45 (25.55%) 254.60 168.05 - 377.00 1.1499 times
Mon 31 December 2018 254.45 (-35.86%) 397.95 205.65 - 419.30 2.112 times
Fri 29 December 2017 396.70 (183.66%) 141.40 138.50 - 431.00 2.0623 times
Fri 30 December 2016 139.85 (-9.83%) 154.75 84.20 - 190.80 1.1859 times

Indicator Analysis of BfInvestment

Tomorrow's movement Prediction of Bf Investment BFINVEST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 416.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Investment BFINVEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bf Investment BFINVEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bf Investment BFINVEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.25

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 16 points

Upper Bollinger band is at 459 and lower is at 397, while middle bands are at 412 and 443

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfInvestment (BFINVEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfInvestment in short term and the sell signal is strong.

BfInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.84 and BfInvestment BFINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfInvestment BFINVEST stock. Volume based technical analysis of BfInvestment BFINVEST stock is negative.

BfInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Investment BFINVEST

DMA (daily moving average) of Bf Investment BFINVEST

DMA period DMA value
5 day DMA 406.96
12 day DMA 420.98
20 day DMA 427.3
35 day DMA 436.6
50 day DMA 441.16
100 day DMA 449.1
150 day DMA 431.73
200 day DMA 422.42

EMA (exponential moving average) of Bf Investment BFINVEST

EMA period EMA current EMA prev EMA prev2
5 day EMA401.86410.79419.76
12 day EMA416.04421.86427.13
20 day EMA423.85428.04431.74
35 day EMA432.9435.78438.31
50 day EMA440.2442.49444.52

SMA (simple moving average) of Bf Investment BFINVEST

SMA period SMA current SMA prev SMA prev2
5 day SMA406.96416.46424.33
12 day SMA420.98425.75429.42
20 day SMA427.3430.43432.98
35 day SMA436.6438.33439.71
50 day SMA441.16442.84444.55
100 day SMA449.1449.57449.95
150 day SMA431.73431.62431.5
200 day SMA422.42422.56422.65

Fundamentals, profit and EPS of Bf Investment BFINVEST

EPS is 21.78 and PE is: 17.63

Last quarter profit: (September 2025 quarter) 39.95 crores (10.91%)

Debt: 0.00 in crores

Market capitalization: 1537.12

EPS is 20.74 and PE is: 18.51

Last quarter profit: (June 2025 quarter) 38.44 crores (-78.95%)

Debt: 0.00 in crores

Market capitalization: 1691.10

Videos related to: BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top