ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BFINVEST Historical charts - BF Investment Limited

Historical charts for Stock BFINVEST - Share BF Investment Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 406.42
  • 12Day Average: 408.75
  • 20Day Average: 396.85
  • 50Day Average: 401.77
  • 100Day Average: 430.99
  • 150Day Average: 443.74

BFINVEST Indicators & signals

Indicator MACD (12,26,9)

404.63, 401.94, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

11.38, 22.83, 18.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFINVEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 402.45 399.30 to 405.00 0.05% 0.43 times
19 Thu Feb 2026 402.25 399.00 to 410.35 -1.13% 0.88 times
18 Wed Feb 2026 406.85 404.00 to 418.20 -1.86% 0.72 times
17 Tue Feb 2026 414.55 405.90 to 418.90 2.11% 0.68 times
16 Mon Feb 2026 406.00 399.05 to 410.00 0.47% 0.5 times
13 Fri Feb 2026 404.10 396.60 to 429.00 -2.43% 2.35 times
12 Thu Feb 2026 414.15 410.70 to 423.45 -2.03% 0.99 times
11 Wed Feb 2026 422.75 415.55 to 425.00 0.48% 0.52 times
10 Tue Feb 2026 420.75 412.50 to 423.95 2.17% 1.22 times
09 Mon Feb 2026 411.80 391.20 to 414.90 3.13% 1.54 times
06 Fri Feb 2026 399.30 392.70 to 402.00 -0.2% 0.59 times
05 Thu Feb 2026 400.10 395.50 to 410.20 -2.66% 0.99 times

Technical analysis forecast of BFINVEST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BFINVEST BFINVEST at this time. Stock is rising and might rise more.

It appears as if BFINVEST BFINVEST gave a large move recently.

Stock of BFINVEST (BFINVEST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BFINVEST is bullish for shortterm, and stock might move up till 420.3 or till 442. Use a stoploss of 402.31 and if this stock hits its stoploss, then it can fall down till 384.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BFINVEST Historical charts - Share BF Investment Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BFINVEST Historical charts - Share BF Investment Limited

 

Back to top