ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BFINVEST Historical charts - BF Investment Limited

Historical charts for Stock BFINVEST - Share BF Investment Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 486.45
  • 12Day Average: 463.4
  • 20Day Average: 460.05
  • 50Day Average: 437.65
  • 100Day Average: 413.01
  • 150Day Average: 409.47

BFINVEST Indicators & signals

Indicator MACD (12,26,9)

470.03, 456.4, 10.24
Indicator MACD is in positive zone

Indicator ADX (14)

50.56, 40.44, 13.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFINVEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 476.50 473.60 to 493.80 -2.45% 0.25 times
14 Tue Jul 2026 488.45 485.80 to 529.80 -8.74% 0.72 times
13 Mon Jul 2026 535.25 493.90 to 584.70 9.85% 5.69 times
10 Fri Jul 2026 487.25 448.00 to 511.00 9.54% 3.35 times
09 Thu Jul 2026 444.80 437.80 to 450.50 2.34% 0.04 times
08 Wed Jul 2026 434.65 431.65 to 454.60 -1.96% 0.06 times
07 Tue Jul 2026 443.35 442.00 to 447.25 -0.48% 0.01 times
06 Mon Jul 2026 445.50 445.05 to 454.85 -1.19% 0.02 times
03 Fri Jul 2026 450.85 449.10 to 455.00 -2.15% 0.04 times
02 Thu Jul 2026 460.75 450.50 to 465.40 3.12% 0.05 times
01 Wed Jul 2026 446.80 446.00 to 454.40 0.02% 0.03 times
30 Tue Jun 2026 446.70 445.60 to 450.85 -0.03% 0.02 times

Technical analysis forecast of BFINVEST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BFINVEST BFINVEST at this time. Stock is rising and might rise more.

It appears as if BFINVEST BFINVEST gave a large move recently.

Stock of BFINVEST (BFINVEST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BFINVEST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 483.4 as stoploss in an intra day sell trade for a target of 461.42. However, stock will show a bullish move above 483.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BFINVEST Historical charts - Share BF Investment Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BFINVEST Historical charts - Share BF Investment Limited

 

Back to top