ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BFINVEST Historical charts - BF Investment Limited

Historical charts for Stock BFINVEST - Share BF Investment Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 413.42
  • 12Day Average: 414.2
  • 20Day Average: 412.96
  • 50Day Average: 441.75
  • 100Day Average: 454.37
  • 150Day Average: 466.53

BFINVEST Indicators & signals

Indicator MACD (12,26,9)

414.8, 421.76, -8.92
Indicator MACD is in negative zone

Indicator ADX (14)

6.63, 17.78, 20.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFINVEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 415.60 413.00 to 417.90 0.85% 0.41 times
31 Wed Dec 2025 412.10 410.00 to 416.85 0.45% 0.53 times
30 Tue Dec 2025 410.25 408.15 to 419.60 -0.17% 3.72 times
29 Mon Dec 2025 410.95 408.05 to 419.10 -1.73% 0.75 times
26 Fri Dec 2025 418.20 414.80 to 421.00 -0.38% 0.91 times
24 Wed Dec 2025 419.80 418.20 to 431.00 -0.27% 1.04 times
23 Tue Dec 2025 420.95 417.85 to 429.50 0.42% 0.81 times
22 Mon Dec 2025 419.20 413.00 to 420.70 1.91% 0.86 times
19 Fri Dec 2025 411.35 405.00 to 413.00 1.01% 0.51 times
18 Thu Dec 2025 407.25 406.00 to 411.95 -1.14% 0.36 times
17 Wed Dec 2025 411.95 409.40 to 418.00 -0.21% 0.5 times
16 Tue Dec 2025 412.80 408.40 to 418.55 1.08% 0.84 times

Technical analysis forecast for BFINVEST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFINVEST BFINVEST at this time. Stock is falling and might fall more.

It appears as if BFINVEST BFINVEST gave a large move recently.

Stock of BFINVEST (BFINVEST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BFINVEST is bearish for shortterm, and stock might move down till 412.6 or till 405.8. Use a stoploss of 418.29 and if the stock hits stoploss, then it can shoot up till 423.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BFINVEST Historical charts - Share BF Investment Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BFINVEST Historical charts - Share BF Investment Limited

 

Back to top