ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BFINVEST Historical charts - BF Investment Limited

Historical charts for Stock BFINVEST - Share BF Investment Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 449.6
  • 12Day Average: 458.68
  • 20Day Average: 461.98
  • 50Day Average: 461.19
  • 100Day Average: 436.67
  • 150Day Average: 419.35

BFINVEST Indicators & signals

Indicator MACD (12,26,9)

456.38, 459.3, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

4.05, 21.8, 20.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BFINVEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 448.95 446.35 to 451.00 0.02% 0.17 times
24 Mon Aug 2026 448.85 447.05 to 454.90 -0.6% 0.26 times
21 Fri Aug 2026 451.55 449.55 to 455.00 0.01% 0.36 times
20 Thu Aug 2026 451.50 449.90 to 454.40 0.97% 0.39 times
19 Wed Aug 2026 447.15 437.50 to 464.15 -2.94% 0.7 times
18 Tue Aug 2026 460.70 455.70 to 466.95 -0.78% 0.44 times
17 Mon Aug 2026 464.30 460.25 to 481.45 0.18% 0.96 times
14 Fri Aug 2026 463.45 456.60 to 499.00 -0.12% 4.46 times
13 Thu Aug 2026 464.00 456.10 to 469.85 1.53% 0.45 times
12 Wed Aug 2026 457.00 456.00 to 471.30 -2.41% 0.8 times
11 Tue Aug 2026 468.30 461.10 to 479.30 -2.11% 1.17 times
10 Mon Aug 2026 478.40 468.50 to 484.00 1.88% 1.07 times

Technical analysis forecast for BFINVEST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BFINVEST BFINVEST at this time. Stock is falling and might fall more.

It appears as if BFINVEST BFINVEST gave a large move recently.

Stock of BFINVEST (BFINVEST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BFINVEST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 447.1 as stoploss in an intra day buy trade for a target of 458.89. However, stock will show a bearish move below 447.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BFINVEST Historical charts - Share BF Investment Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BFINVEST Historical charts - Share BF Investment Limited

 

Back to top