ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets BfInvestment

Strong intraday Stock price targets for BfInvestment are 386.15 and 395.15

Intraday Target 1384.43
Intraday Target 2387.87
Intraday Target 3393.43333333333
Intraday Target 4396.87
Intraday Target 5402.43

Daily price and volume Bf Investment

Date Closing Open Range Volume
Mon 19 January 2026 391.30 (-1.81%) 394.50 390.00 - 399.00 0.7806 times
Fri 16 January 2026 398.50 (-0.49%) 400.45 395.50 - 403.70 0.4262 times
Wed 14 January 2026 400.45 (-0.87%) 404.90 396.15 - 408.00 0.8085 times
Tue 13 January 2026 403.95 (1.69%) 400.85 398.00 - 408.00 1.2893 times
Mon 12 January 2026 397.25 (0.21%) 396.45 386.30 - 401.25 1.5066 times
Fri 09 January 2026 396.40 (-1.93%) 404.20 394.80 - 404.20 0.8739 times
Thu 08 January 2026 404.20 (-1.95%) 412.10 403.20 - 413.70 1.4277 times
Wed 07 January 2026 412.25 (-0.39%) 413.45 410.55 - 415.70 0.8351 times
Tue 06 January 2026 413.85 (-0.98%) 417.00 411.05 - 417.60 1.1344 times
Mon 05 January 2026 417.95 (-0.14%) 418.60 416.05 - 423.05 0.9176 times
Fri 02 January 2026 418.55 (0.71%) 412.45 412.45 - 422.10 1.0332 times

 Daily chart BfInvestment

Weekly price and charts BfInvestment

Strong weekly Stock price targets for BfInvestment BFINVEST are 386.15 and 395.15

Weekly Target 1384.43
Weekly Target 2387.87
Weekly Target 3393.43333333333
Weekly Target 4396.87
Weekly Target 5402.43

Weekly price and volumes for Bf Investment

Date Closing Open Range Volume
Mon 19 January 2026 391.30 (-1.81%) 394.50 390.00 - 399.00 0.1519 times
Fri 16 January 2026 398.50 (0.53%) 396.45 386.30 - 408.00 0.7845 times
Fri 09 January 2026 396.40 (-5.29%) 418.60 394.80 - 423.05 1.0099 times
Fri 02 January 2026 418.55 (0.08%) 418.90 408.05 - 422.10 1.6703 times
Fri 26 December 2025 418.20 (1.67%) 413.00 413.00 - 431.00 0.9837 times
Fri 19 December 2025 411.35 (0.3%) 414.20 405.00 - 418.55 0.8413 times
Fri 12 December 2025 410.10 (-2.67%) 426.00 394.55 - 426.00 1.7126 times
Fri 05 December 2025 421.35 (-5.17%) 445.00 420.00 - 449.95 0.9718 times
Fri 28 November 2025 444.30 (-0.81%) 447.95 431.65 - 449.05 0.8312 times
Fri 21 November 2025 447.95 (-3.33%) 464.90 445.10 - 469.00 1.0429 times
Fri 14 November 2025 463.40 (1.04%) 458.65 454.95 - 479.00 1.6224 times

 weekly chart BfInvestment

Monthly price and charts BfInvestment

Strong monthly Stock price targets for BfInvestment BFINVEST are 370.43 and 407.18

Monthly Target 1363.47
Monthly Target 2377.38
Monthly Target 3400.21666666667
Monthly Target 4414.13
Monthly Target 5436.97

Monthly price and volumes Bf Investment

Date Closing Open Range Volume
Mon 19 January 2026 391.30 (-5.05%) 413.40 386.30 - 423.05 0.1497 times
Wed 31 December 2025 412.10 (-7.25%) 445.00 394.55 - 449.95 0.3886 times
Fri 28 November 2025 444.30 (-6.44%) 474.80 431.65 - 479.00 0.3061 times
Fri 31 October 2025 474.90 (5.07%) 452.50 452.50 - 498.50 0.8917 times
Tue 30 September 2025 452.00 (0.69%) 449.00 449.00 - 528.00 2.7909 times
Fri 29 August 2025 448.90 (-7.39%) 482.00 444.75 - 519.70 1.5286 times
Thu 31 July 2025 484.70 (-2.69%) 499.60 473.00 - 512.00 0.7671 times
Mon 30 June 2025 498.10 (-0.65%) 499.85 469.35 - 537.85 1.9333 times
Fri 30 May 2025 501.35 (3%) 486.85 468.90 - 562.45 0.6608 times
Wed 30 April 2025 486.75 (0.13%) 485.00 459.00 - 539.20 0.5833 times
Fri 28 March 2025 486.10 (14.65%) 424.00 406.00 - 512.20 1.0846 times

 monthly chart BfInvestment

Yearly price and charts BfInvestment

Strong yearly Stock price targets for BfInvestment BFINVEST are 370.43 and 407.18

Yearly Target 1363.47
Yearly Target 2377.38
Yearly Target 3400.21666666667
Yearly Target 4414.13
Yearly Target 5436.97

Yearly price and volumes Bf Investment

Date Closing Open Range Volume
Mon 19 January 2026 391.30 (-5.05%) 413.40 386.30 - 423.05 0.0059 times
Wed 31 December 2025 412.10 (-39.72%) 684.70 394.55 - 704.75 0.4801 times
Tue 31 December 2024 683.65 (27.9%) 535.40 493.00 - 829.00 1.3123 times
Fri 29 December 2023 534.50 (82.99%) 350.50 303.80 - 578.95 1.0207 times
Fri 30 December 2022 292.10 (-9.26%) 322.90 235.70 - 372.55 0.281 times
Fri 31 December 2021 321.90 (8.04%) 299.35 265.10 - 445.00 0.8194 times
Thu 31 December 2020 297.95 (-6.73%) 320.20 151.00 - 368.50 0.4809 times
Tue 31 December 2019 319.45 (25.55%) 254.60 168.05 - 377.00 1.2094 times
Mon 31 December 2018 254.45 (-35.86%) 397.95 205.65 - 419.30 2.2212 times
Fri 29 December 2017 396.70 (183.66%) 141.40 138.50 - 431.00 2.169 times
Fri 30 December 2016 139.85 (-9.83%) 154.75 84.20 - 190.80 1.2473 times

Indicator Analysis of BfInvestment

Tomorrow's movement Prediction of Bf Investment BFINVEST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 403.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Investment BFINVEST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bf Investment BFINVEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bf Investment BFINVEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.4

Munafa value: 34 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 9 points

Upper Bollinger band is at 428 and lower is at 393, while middle bands are at 401 and 419

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfInvestment (BFINVEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfInvestment in short term and the sell signal is strong.

BfInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BfInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.91 and BfInvestment BFINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfInvestment BFINVEST stock. Volume based technical analysis of BfInvestment BFINVEST stock is negative.

BfInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Investment BFINVEST

DMA (daily moving average) of Bf Investment BFINVEST

DMA period DMA value
5 day DMA 398.29
12 day DMA 405.85
20 day DMA 409.65
35 day DMA 413.04
50 day DMA 425.3
100 day DMA 448.3
150 day DMA 459.42
200 day DMA 471.31

EMA (exponential moving average) of Bf Investment BFINVEST

EMA period EMA current EMA prev EMA prev2
5 day EMA397.85401.13402.44
12 day EMA403.32405.51406.78
20 day EMA407.86409.6410.77
35 day EMA417.87419.43420.66
50 day EMA426.27427.7428.89

SMA (simple moving average) of Bf Investment BFINVEST

SMA period SMA current SMA prev SMA prev2
5 day SMA398.29399.31400.45
12 day SMA405.85407.59408.57
20 day SMA409.65410.45411.12
35 day SMA413.04414.44415.68
50 day SMA425.3426.65428.01
100 day SMA448.3449.11449.95
150 day SMA459.42460.05460.74
200 day SMA471.31471.79472.13

Fundamentals, profit and EPS of Bf Investment BFINVEST

EPS is 21.78 and PE is: 17.97

Last quarter profit: (September 2025 quarter) 39.95 crores (10.91%)

Debt: 0.00 in crores

Market capitalization: 1537.12

EPS is 20.74 and PE is: 18.87

Last quarter profit: (June 2025 quarter) 38.44 crores (-78.95%)

Debt: 0.00 in crores

Market capitalization: 1691.10

Videos related to: BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top