ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BewEngineering

Strong intraday Stock price targets for BewEngineering are 103 and 103

Intraday Target 1103
Intraday Target 2103
Intraday Target 3103
Intraday Target 4103
Intraday Target 5103

Daily price and volume Bew Engineering

Date Closing Open Range Volume
Thu 22 January 2026 103.00 (0%) 103.00 103.00 - 103.00 0.0345 times
Wed 21 January 2026 103.00 (-1.25%) 101.05 98.05 - 103.00 1 times
Tue 20 January 2026 104.30 (-4.4%) 108.10 103.90 - 108.40 2.3103 times
Mon 19 January 2026 109.10 (-3.79%) 112.00 109.00 - 115.50 1.1724 times
Fri 16 January 2026 113.40 (3.33%) 110.00 109.00 - 113.40 0.5862 times
Wed 14 January 2026 109.75 (3.25%) 108.00 108.00 - 111.80 0.3448 times
Tue 13 January 2026 106.30 (-1.25%) 105.80 105.80 - 109.95 0.6552 times
Mon 12 January 2026 107.65 (-2.45%) 110.35 105.00 - 111.00 0.8966 times
Fri 09 January 2026 110.35 (-3.2%) 115.50 110.00 - 115.80 1 times
Thu 08 January 2026 114.00 (-5.67%) 119.00 109.00 - 119.00 2 times
Wed 07 January 2026 120.85 (1.98%) 121.00 118.80 - 121.00 0.5517 times

 Daily chart BewEngineering

Weekly price and charts BewEngineering

Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 91.8 and 109.25

Weekly Target 188.07
Weekly Target 295.53
Weekly Target 3105.51666666667
Weekly Target 4112.98
Weekly Target 5122.97

Weekly price and volumes for Bew Engineering

Date Closing Open Range Volume
Thu 22 January 2026 103.00 (-9.17%) 112.00 98.05 - 115.50 1.0624 times
Fri 16 January 2026 113.40 (2.76%) 110.35 105.00 - 113.40 0.5839 times
Fri 09 January 2026 110.35 (-10.83%) 122.00 109.00 - 122.00 0.9651 times
Fri 02 January 2026 123.75 (3.99%) 119.00 117.00 - 124.00 0.6732 times
Fri 26 December 2025 119.00 (-1.37%) 120.65 115.10 - 123.60 0.6164 times
Fri 19 December 2025 120.65 (-1.15%) 124.95 120.00 - 130.35 0.6164 times
Fri 12 December 2025 122.05 (7.87%) 117.00 112.00 - 125.00 1.7437 times
Fri 05 December 2025 113.15 (-1.61%) 115.00 110.40 - 126.75 1.1192 times
Fri 28 November 2025 115.00 (-7.63%) 122.00 110.65 - 123.00 1.6058 times
Fri 21 November 2025 124.50 (-8.12%) 139.70 121.00 - 139.70 1.0138 times
Fri 14 November 2025 135.50 (0.89%) 134.50 127.05 - 144.00 1.103 times

 weekly chart BewEngineering

Monthly price and charts BewEngineering

Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 87.55 and 113.5

Monthly Target 182.4
Monthly Target 292.7
Monthly Target 3108.35
Monthly Target 4118.65
Monthly Target 5134.3

Monthly price and volumes Bew Engineering

Date Closing Open Range Volume
Thu 22 January 2026 103.00 (-13.52%) 119.10 98.05 - 124.00 0.5897 times
Wed 31 December 2025 119.10 (3.57%) 115.00 110.40 - 130.35 0.9009 times
Fri 28 November 2025 115.00 (-15.22%) 135.90 110.65 - 144.00 0.9582 times
Fri 31 October 2025 135.65 (-2.48%) 142.00 120.00 - 148.35 0.9025 times
Tue 30 September 2025 139.10 (-12.46%) 153.55 138.00 - 159.30 1.1744 times
Fri 29 August 2025 158.90 (-20.33%) 158.05 153.05 - 166.00 0.4505 times
Fri 16 May 2025 199.45 (1.32%) 199.90 179.55 - 211.25 0.5864 times
Wed 30 April 2025 196.85 (33.78%) 147.15 145.00 - 239.80 1.9034 times
Fri 28 March 2025 147.15 (-45.94%) 150.00 137.40 - 156.95 1.7477 times
Thu 05 December 2024 272.20 (23.7%) 224.45 224.45 - 292.85 0.7862 times
Fri 29 November 2024 220.05 (-27.45%) 300.00 204.95 - 345.00 4.2391 times

 monthly chart BewEngineering

Yearly price and charts BewEngineering

Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 87.55 and 113.5

Yearly Target 182.4
Yearly Target 292.7
Yearly Target 3108.35
Yearly Target 4118.65
Yearly Target 5134.3

Yearly price and volumes Bew Engineering

Date Closing Open Range Volume
Thu 22 January 2026 103.00 (-13.52%) 119.10 98.05 - 124.00 0.1362 times
Wed 31 December 2025 119.10 (-56.25%) 150.00 110.40 - 239.80 1.9919 times
Thu 05 December 2024 272.20 (-80.66%) 1407.40 204.95 - 1935.00 1.6256 times
Fri 29 December 2023 1407.40 (123.4%) 624.05 560.00 - 1789.00 0.8072 times
Fri 30 December 2022 630.00 (33.35%) 448.85 448.85 - 1187.20 0.7264 times
Fri 31 December 2021 472.45 (0%) 228.15 228.15 - 608.85 0.7128 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BewEngineering

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.2

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 101, while middle bands are at 108 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BewEngineering in short term and the sell signal is strong.

BewEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BewEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BewEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.43 and BewEngineering BEWLTD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.

BewEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM

DMA (daily moving average) of Bew Engineering BEWLTD_SM

DMA period DMA value
5 day DMA 106.56
12 day DMA 110.02
20 day DMA 113.89
35 day DMA 116.61
50 day DMA 119.01
100 day DMA 130.83
150 day DMA 144.96
200 day DMA 300.33

EMA (exponential moving average) of Bew Engineering BEWLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.45106.67108.51
12 day EMA109.3110.44111.79
20 day EMA112.24113.21114.28
35 day EMA115.76116.51117.31
50 day EMA118.8119.44120.11

SMA (simple moving average) of Bew Engineering BEWLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.56107.91108.57
12 day SMA110.02111.22112.95
20 day SMA113.89114.84115.84
35 day SMA116.61117.13117.54
50 day SMA119.01119.67120.37
100 day SMA130.83131.39131.94
150 day SMA144.96146.09147.31
200 day SMA300.33306.88313.31

Videos related to: BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top