BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEWLTD_SM
- Forcast & Targets BEWLTD_SM
- BEWLTD_SM Experts view
- Tomorrow's Movement BEWLTD_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEWLTD_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BewEngineering
Strong intraday Stock price targets for BewEngineering are 103 and 103
| Intraday Target 1 | 103 |
| Intraday Target 2 | 103 |
| Intraday Target 3 | 103 |
| Intraday Target 4 | 103 |
| Intraday Target 5 | 103 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0345 times | Wed 21 January 2026 | 103.00 (-1.25%) | 101.05 | 98.05 - 103.00 | 1 times | Tue 20 January 2026 | 104.30 (-4.4%) | 108.10 | 103.90 - 108.40 | 2.3103 times | Mon 19 January 2026 | 109.10 (-3.79%) | 112.00 | 109.00 - 115.50 | 1.1724 times | Fri 16 January 2026 | 113.40 (3.33%) | 110.00 | 109.00 - 113.40 | 0.5862 times | Wed 14 January 2026 | 109.75 (3.25%) | 108.00 | 108.00 - 111.80 | 0.3448 times | Tue 13 January 2026 | 106.30 (-1.25%) | 105.80 | 105.80 - 109.95 | 0.6552 times | Mon 12 January 2026 | 107.65 (-2.45%) | 110.35 | 105.00 - 111.00 | 0.8966 times | Fri 09 January 2026 | 110.35 (-3.2%) | 115.50 | 110.00 - 115.80 | 1 times | Thu 08 January 2026 | 114.00 (-5.67%) | 119.00 | 109.00 - 119.00 | 2 times | Wed 07 January 2026 | 120.85 (1.98%) | 121.00 | 118.80 - 121.00 | 0.5517 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 91.8 and 109.25
| Weekly Target 1 | 88.07 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 105.51666666667 |
| Weekly Target 4 | 112.98 |
| Weekly Target 5 | 122.97 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 103.00 (-9.17%) | 112.00 | 98.05 - 115.50 | 1.0624 times | Fri 16 January 2026 | 113.40 (2.76%) | 110.35 | 105.00 - 113.40 | 0.5839 times | Fri 09 January 2026 | 110.35 (-10.83%) | 122.00 | 109.00 - 122.00 | 0.9651 times | Fri 02 January 2026 | 123.75 (3.99%) | 119.00 | 117.00 - 124.00 | 0.6732 times | Fri 26 December 2025 | 119.00 (-1.37%) | 120.65 | 115.10 - 123.60 | 0.6164 times | Fri 19 December 2025 | 120.65 (-1.15%) | 124.95 | 120.00 - 130.35 | 0.6164 times | Fri 12 December 2025 | 122.05 (7.87%) | 117.00 | 112.00 - 125.00 | 1.7437 times | Fri 05 December 2025 | 113.15 (-1.61%) | 115.00 | 110.40 - 126.75 | 1.1192 times | Fri 28 November 2025 | 115.00 (-7.63%) | 122.00 | 110.65 - 123.00 | 1.6058 times | Fri 21 November 2025 | 124.50 (-8.12%) | 139.70 | 121.00 - 139.70 | 1.0138 times | Fri 14 November 2025 | 135.50 (0.89%) | 134.50 | 127.05 - 144.00 | 1.103 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 87.55 and 113.5
| Monthly Target 1 | 82.4 |
| Monthly Target 2 | 92.7 |
| Monthly Target 3 | 108.35 |
| Monthly Target 4 | 118.65 |
| Monthly Target 5 | 134.3 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 103.00 (-13.52%) | 119.10 | 98.05 - 124.00 | 0.5897 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.9009 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.9582 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.9025 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 1.1744 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.4505 times | Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.5864 times | Wed 30 April 2025 | 196.85 (33.78%) | 147.15 | 145.00 - 239.80 | 1.9034 times | Fri 28 March 2025 | 147.15 (-45.94%) | 150.00 | 137.40 - 156.95 | 1.7477 times | Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 0.7862 times | Fri 29 November 2024 | 220.05 (-27.45%) | 300.00 | 204.95 - 345.00 | 4.2391 times |
Yearly price and charts BewEngineering
Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 87.55 and 113.5
| Yearly Target 1 | 82.4 |
| Yearly Target 2 | 92.7 |
| Yearly Target 3 | 108.35 |
| Yearly Target 4 | 118.65 |
| Yearly Target 5 | 134.3 |
Yearly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 103.00 (-13.52%) | 119.10 | 98.05 - 124.00 | 0.1362 times | Wed 31 December 2025 | 119.10 (-56.25%) | 150.00 | 110.40 - 239.80 | 1.9919 times | Thu 05 December 2024 | 272.20 (-80.66%) | 1407.40 | 204.95 - 1935.00 | 1.6256 times | Fri 29 December 2023 | 1407.40 (123.4%) | 624.05 | 560.00 - 1789.00 | 0.8072 times | Fri 30 December 2022 | 630.00 (33.35%) | 448.85 | 448.85 - 1187.20 | 0.7264 times | Fri 31 December 2021 | 472.45 (0%) | 228.15 | 228.15 - 608.85 | 0.7128 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BewEngineering
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.2
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 101, while middle bands are at 108 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BewEngineering in short term and the sell signal is strong.
BewEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BewEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BewEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.43 and BewEngineering BEWLTD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.
BewEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 106.56 |
| 12 day DMA | 110.02 |
| 20 day DMA | 113.89 |
| 35 day DMA | 116.61 |
| 50 day DMA | 119.01 |
| 100 day DMA | 130.83 |
| 150 day DMA | 144.96 |
| 200 day DMA | 300.33 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.45 | 106.67 | 108.51 |
| 12 day EMA | 109.3 | 110.44 | 111.79 |
| 20 day EMA | 112.24 | 113.21 | 114.28 |
| 35 day EMA | 115.76 | 116.51 | 117.31 |
| 50 day EMA | 118.8 | 119.44 | 120.11 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.56 | 107.91 | 108.57 |
| 12 day SMA | 110.02 | 111.22 | 112.95 |
| 20 day SMA | 113.89 | 114.84 | 115.84 |
| 35 day SMA | 116.61 | 117.13 | 117.54 |
| 50 day SMA | 119.01 | 119.67 | 120.37 |
| 100 day SMA | 130.83 | 131.39 | 131.94 |
| 150 day SMA | 144.96 | 146.09 | 147.31 |
| 200 day SMA | 300.33 | 306.88 | 313.31 |


