ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BewEngineering

Strong intraday Stock price targets for BewEngineering are 57.78 and 61.18

Intraday Target 156.98
Intraday Target 258.57
Intraday Target 360.383333333333
Intraday Target 461.97
Intraday Target 563.78

Daily price and volume Bew Engineering

Date Closing Open Range Volume
Thu 16 July 2026 60.15 (-1.64%) 61.30 58.80 - 62.20 0.8333 times
Wed 15 July 2026 61.15 (1.83%) 60.05 56.65 - 61.85 1.6944 times
Tue 14 July 2026 60.05 (0%) 58.80 58.80 - 60.75 0.4722 times
Mon 13 July 2026 60.05 (-1.64%) 61.00 59.00 - 61.00 0.4583 times
Fri 10 July 2026 61.05 (0.49%) 61.00 60.70 - 62.60 0.4306 times
Thu 09 July 2026 60.75 (-1.54%) 62.50 60.50 - 62.50 0.25 times
Wed 08 July 2026 61.70 (-1.83%) 61.25 61.10 - 62.90 0.4583 times
Tue 07 July 2026 62.85 (-3.31%) 63.05 61.65 - 63.95 0.5556 times
Fri 03 July 2026 65.00 (-1.96%) 66.30 60.35 - 66.30 1.1667 times
Thu 02 July 2026 66.30 (1.22%) 66.90 65.50 - 72.05 3.6806 times
Wed 01 July 2026 65.50 (9.99%) 62.35 61.95 - 65.50 0.6667 times

 Daily chart BewEngineering

Weekly price and charts BewEngineering

Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 55.63 and 61.18

Weekly Target 154.12
Weekly Target 257.13
Weekly Target 359.666666666667
Weekly Target 462.68
Weekly Target 565.22

Weekly price and volumes for Bew Engineering

Date Closing Open Range Volume
Thu 16 July 2026 60.15 (-1.47%) 61.00 56.65 - 62.20 0.9055 times
Fri 10 July 2026 61.05 (-6.08%) 63.05 60.50 - 63.95 0.4436 times
Fri 03 July 2026 65.00 (-1.07%) 64.90 57.50 - 72.05 2.2036 times
Thu 25 June 2026 65.70 (-8.43%) 71.50 64.05 - 72.00 0.4218 times
Fri 19 June 2026 71.75 (10.98%) 65.25 64.70 - 72.05 0.6145 times
Fri 12 June 2026 64.65 (-1.15%) 64.00 59.15 - 71.50 0.8945 times
Fri 05 June 2026 65.40 (-0.98%) 66.05 61.70 - 68.05 0.6691 times
Fri 29 May 2026 66.05 (8.01%) 63.95 63.95 - 70.75 0.7527 times
Fri 22 May 2026 61.15 (-18.79%) 68.20 57.30 - 72.00 2.32 times
Fri 15 May 2026 75.30 (-13.99%) 89.95 75.30 - 89.95 0.7745 times
Fri 08 May 2026 87.55 (3.24%) 82.55 81.00 - 89.20 0.7055 times

 weekly chart BewEngineering

Monthly price and charts BewEngineering

Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 50.7 and 66.1

Monthly Target 147.55
Monthly Target 253.85
Monthly Target 362.95
Monthly Target 469.25
Monthly Target 578.35

Monthly price and volumes Bew Engineering

Date Closing Open Range Volume
Thu 16 July 2026 60.15 (1.01%) 62.35 56.65 - 72.05 0.8311 times
Tue 30 June 2026 59.55 (-9.84%) 66.05 57.50 - 72.05 0.9999 times
Fri 29 May 2026 66.05 (-22.11%) 82.55 57.30 - 89.95 1.3548 times
Thu 30 April 2026 84.80 (29.86%) 67.40 67.40 - 99.00 0.9263 times
Mon 30 March 2026 65.30 (-36.6%) 92.60 65.00 - 100.80 2.7562 times
Fri 27 February 2026 103.00 (4.25%) 99.30 90.00 - 108.95 0.8084 times
Fri 30 January 2026 98.80 (-17.04%) 119.10 92.70 - 124.00 0.4989 times
Wed 31 December 2025 119.10 (3.57%) 115.00 110.40 - 130.35 0.5952 times
Fri 28 November 2025 115.00 (-15.22%) 135.90 110.65 - 144.00 0.633 times
Fri 31 October 2025 135.65 (-2.48%) 142.00 120.00 - 148.35 0.5963 times
Tue 30 September 2025 139.10 (-12.46%) 153.55 138.00 - 159.30 0.7759 times

 monthly chart BewEngineering

Yearly price and charts BewEngineering

Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 24.73 and 92.08

Yearly Target 112.92
Yearly Target 236.53
Yearly Target 380.266666666667
Yearly Target 4103.88
Yearly Target 5147.62

Yearly price and volumes Bew Engineering

Date Closing Open Range Volume
Thu 16 July 2026 60.15 (-49.5%) 119.10 56.65 - 124.00 1.9662 times
Wed 31 December 2025 119.10 (-56.25%) 150.00 110.40 - 239.80 1.3702 times
Thu 05 December 2024 272.20 (-80.66%) 1407.40 204.95 - 1935.00 1.1183 times
Fri 29 December 2023 1407.40 (123.4%) 624.05 560.00 - 1789.00 0.5553 times
Fri 30 December 2022 630.00 (33.35%) 448.85 448.85 - 1187.20 0.4997 times
Fri 31 December 2021 472.45 (0%) 228.15 228.15 - 608.85 0.4903 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BewEngineering

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BewEngineering in short term and the sell signal is strong.

BewEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BewEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BewEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.41 and BewEngineering BEWLTD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.

BewEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM

DMA (daily moving average) of Bew Engineering BEWLTD_SM

DMA period DMA value
5 day DMA 60.49
12 day DMA 62.01
20 day DMA 64.15
35 day DMA 64.49
50 day DMA 67.7
100 day DMA 78.39
150 day DMA 89.3
200 day DMA 100.17

EMA (exponential moving average) of Bew Engineering BEWLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.726160.92
12 day EMA61.9662.2962.5
20 day EMA63.2863.6163.87
35 day EMA66.0566.466.71
50 day EMA68.3668.769.01

SMA (simple moving average) of Bew Engineering BEWLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4960.6160.72
12 day SMA62.0162.1462.52
20 day SMA64.1564.5464.98
35 day SMA64.4964.664.6
50 day SMA67.768.1768.65
100 day SMA78.3978.8379.24
150 day SMA89.389.6990.09
200 day SMA100.17100.64101.12

Videos related to: BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top