ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BewEngineering

Strong intraday Stock price targets for BewEngineering are 88.88 and 92.43

Intraday Target 185.95
Intraday Target 288.25
Intraday Target 389.5
Intraday Target 491.8
Intraday Target 593.05

Daily price and volume Bew Engineering

Date Closing Open Range Volume
Fri 13 March 2026 90.55 (1.57%) 87.20 87.20 - 90.75 0.6854 times
Thu 12 March 2026 89.15 (-3.41%) 92.00 89.00 - 93.00 1.6511 times
Wed 11 March 2026 92.30 (-4.85%) 97.00 92.00 - 97.00 0.6854 times
Tue 10 March 2026 97.00 (3.47%) 94.05 94.05 - 97.40 0.4673 times
Mon 09 March 2026 93.75 (-3.05%) 87.05 87.05 - 95.00 0.5607 times
Fri 06 March 2026 96.70 (-1.18%) 93.00 93.00 - 97.00 0.5296 times
Thu 05 March 2026 97.85 (0.31%) 97.55 97.55 - 98.50 0.5296 times
Wed 04 March 2026 97.55 (1.56%) 99.90 97.55 - 100.80 1.2461 times
Mon 02 March 2026 96.05 (-6.75%) 92.60 92.60 - 99.90 2.0561 times
Fri 27 February 2026 103.00 (4.73%) 99.80 97.65 - 103.00 1.5888 times
Thu 26 February 2026 98.35 (-3.77%) 97.55 97.15 - 99.80 2.9595 times

 Daily chart BewEngineering

Weekly price and charts BewEngineering

Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 88.8 and 99.15

Weekly Target 181.32
Weekly Target 285.93
Weekly Target 391.666666666667
Weekly Target 496.28
Weekly Target 5102.02

Weekly price and volumes for Bew Engineering

Date Closing Open Range Volume
Fri 13 March 2026 90.55 (-6.36%) 87.05 87.05 - 97.40 0.9028 times
Fri 06 March 2026 96.70 (-6.12%) 92.60 92.60 - 100.80 0.9722 times
Fri 27 February 2026 103.00 (-0.58%) 108.95 97.15 - 108.95 1.6111 times
Fri 20 February 2026 103.60 (-0.86%) 103.00 99.55 - 106.70 1.5417 times
Fri 13 February 2026 104.50 (7.18%) 97.05 97.05 - 104.85 1.1944 times
Fri 06 February 2026 97.50 (-1.32%) 99.30 90.00 - 104.90 0.8403 times
Fri 30 January 2026 98.80 (-2.95%) 101.00 92.70 - 101.00 0.5833 times
Fri 23 January 2026 101.80 (-10.23%) 112.00 97.00 - 115.50 1.0278 times
Fri 16 January 2026 113.40 (2.76%) 110.35 105.00 - 113.40 0.5 times
Fri 09 January 2026 110.35 (-10.83%) 122.00 109.00 - 122.00 0.8264 times
Fri 02 January 2026 123.75 (3.99%) 119.00 117.00 - 124.00 0.5764 times

 weekly chart BewEngineering

Monthly price and charts BewEngineering

Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 81.93 and 95.68

Monthly Target 179.05
Monthly Target 284.8
Monthly Target 392.8
Monthly Target 498.55
Monthly Target 5106.55

Monthly price and volumes Bew Engineering

Date Closing Open Range Volume
Fri 13 March 2026 90.55 (-12.09%) 92.60 87.05 - 100.80 0.4757 times
Fri 27 February 2026 103.00 (4.25%) 99.30 90.00 - 108.95 1.3161 times
Fri 30 January 2026 98.80 (-17.04%) 119.10 92.70 - 124.00 0.8122 times
Wed 31 December 2025 119.10 (3.57%) 115.00 110.40 - 130.35 0.969 times
Fri 28 November 2025 115.00 (-15.22%) 135.90 110.65 - 144.00 1.0307 times
Fri 31 October 2025 135.65 (-2.48%) 142.00 120.00 - 148.35 0.9708 times
Tue 30 September 2025 139.10 (-12.46%) 153.55 138.00 - 159.30 1.2632 times
Fri 29 August 2025 158.90 (-20.33%) 158.05 153.05 - 166.00 0.4845 times
Fri 16 May 2025 199.45 (1.32%) 199.90 179.55 - 211.25 0.6307 times
Wed 30 April 2025 196.85 (33.78%) 147.15 145.00 - 239.80 2.0472 times
Fri 28 March 2025 147.15 (-45.94%) 150.00 137.40 - 156.95 1.8798 times

 monthly chart BewEngineering

Yearly price and charts BewEngineering

Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 70.33 and 107.28

Yearly Target 163.58
Yearly Target 277.07
Yearly Target 3100.53333333333
Yearly Target 4114.02
Yearly Target 5137.48

Yearly price and volumes Bew Engineering

Date Closing Open Range Volume
Fri 13 March 2026 90.55 (-23.97%) 119.10 87.05 - 124.00 0.5223 times
Wed 31 December 2025 119.10 (-56.25%) 150.00 110.40 - 239.80 1.8607 times
Thu 05 December 2024 272.20 (-80.66%) 1407.40 204.95 - 1935.00 1.5185 times
Fri 29 December 2023 1407.40 (123.4%) 624.05 560.00 - 1789.00 0.754 times
Fri 30 December 2022 630.00 (33.35%) 448.85 448.85 - 1187.20 0.6786 times
Fri 31 December 2021 472.45 (0%) 228.15 228.15 - 608.85 0.6658 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of BewEngineering

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.65

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 95 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BewEngineering in short term and the sell signal is strong.

BewEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BewEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BewEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.61 and BewEngineering BEWLTD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.

BewEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM

DMA (daily moving average) of Bew Engineering BEWLTD_SM

DMA period DMA value
5 day DMA 92.55
12 day DMA 96.2
20 day DMA 98.66
35 day DMA 98.91
50 day DMA 102.89
100 day DMA 114.11
150 day DMA 128.05
200 day DMA 144.07

EMA (exponential moving average) of Bew Engineering BEWLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3293.295.23
12 day EMA95.2596.197.36
20 day EMA97.2797.9898.91
35 day EMA100.62101.21101.92
50 day EMA103.17103.68104.27

SMA (simple moving average) of Bew Engineering BEWLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5593.7895.52
12 day SMA96.297.0397.9
20 day SMA98.6699.2399.93
35 day SMA98.9199.2799.67
50 day SMA102.89103.47104.09
100 day SMA114.11114.43114.83
150 day SMA128.05128.71129.32
200 day SMA144.07145.05146.1

Videos related to: BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top