ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BewEngineering

Strong intraday Stock price targets for BewEngineering are 98.55 and 102

Intraday Target 197.73
Intraday Target 299.37
Intraday Target 3101.18333333333
Intraday Target 4102.82
Intraday Target 5104.63

Daily price and volume Bew Engineering

Date Closing Open Range Volume
Mon 16 February 2026 101.00 (-3.35%) 103.00 99.55 - 103.00 2.6099 times
Fri 13 February 2026 104.50 (2.45%) 101.00 99.00 - 104.75 1.0165 times
Thu 12 February 2026 102.00 (-1.11%) 102.95 101.65 - 103.00 0.3571 times
Wed 11 February 2026 103.15 (-1.62%) 101.05 101.05 - 103.95 0.3846 times
Tue 10 February 2026 104.85 (4.12%) 100.65 98.20 - 104.85 1.1813 times
Mon 09 February 2026 100.70 (3.28%) 97.05 97.05 - 101.30 1.7857 times
Fri 06 February 2026 97.50 (0.26%) 97.25 97.00 - 97.75 0.2473 times
Thu 05 February 2026 97.25 (-1.92%) 97.25 97.20 - 97.25 0.1648 times
Wed 04 February 2026 99.15 (1.23%) 100.90 97.15 - 101.30 0.7418 times
Tue 03 February 2026 97.95 (-1.85%) 100.00 90.00 - 100.00 1.511 times
Mon 02 February 2026 99.80 (-0.5%) 100.00 99.00 - 104.90 0.2473 times

 Daily chart BewEngineering

Weekly price and charts BewEngineering

Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 98.55 and 102

Weekly Target 197.73
Weekly Target 299.37
Weekly Target 3101.18333333333
Weekly Target 4102.82
Weekly Target 5104.63

Weekly price and volumes for Bew Engineering

Date Closing Open Range Volume
Mon 16 February 2026 101.00 (-3.35%) 103.00 99.55 - 103.00 0.9082 times
Fri 13 February 2026 104.50 (7.18%) 97.05 97.05 - 104.85 1.6444 times
Fri 06 February 2026 97.50 (-1.32%) 99.30 90.00 - 104.90 1.1568 times
Fri 30 January 2026 98.80 (-2.95%) 101.00 92.70 - 101.00 0.8031 times
Fri 23 January 2026 101.80 (-10.23%) 112.00 97.00 - 115.50 1.4149 times
Fri 16 January 2026 113.40 (2.76%) 110.35 105.00 - 113.40 0.6883 times
Fri 09 January 2026 110.35 (-10.83%) 122.00 109.00 - 122.00 1.1377 times
Fri 02 January 2026 123.75 (3.99%) 119.00 117.00 - 124.00 0.7935 times
Fri 26 December 2025 119.00 (-1.37%) 120.65 115.10 - 123.60 0.7266 times
Fri 19 December 2025 120.65 (-1.15%) 124.95 120.00 - 130.35 0.7266 times
Fri 12 December 2025 122.05 (7.87%) 117.00 112.00 - 125.00 2.0554 times

 weekly chart BewEngineering

Monthly price and charts BewEngineering

Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 95.5 and 110.4

Monthly Target 183.73
Monthly Target 292.37
Monthly Target 398.633333333333
Monthly Target 4107.27
Monthly Target 5113.53

Monthly price and volumes Bew Engineering

Date Closing Open Range Volume
Mon 16 February 2026 101.00 (2.23%) 99.30 90.00 - 104.90 0.6346 times
Fri 30 January 2026 98.80 (-17.04%) 119.10 92.70 - 124.00 0.754 times
Wed 31 December 2025 119.10 (3.57%) 115.00 110.40 - 130.35 0.8996 times
Fri 28 November 2025 115.00 (-15.22%) 135.90 110.65 - 144.00 0.9568 times
Fri 31 October 2025 135.65 (-2.48%) 142.00 120.00 - 148.35 0.9012 times
Tue 30 September 2025 139.10 (-12.46%) 153.55 138.00 - 159.30 1.1727 times
Fri 29 August 2025 158.90 (-20.33%) 158.05 153.05 - 166.00 0.4498 times
Fri 16 May 2025 199.45 (1.32%) 199.90 179.55 - 211.25 0.5855 times
Wed 30 April 2025 196.85 (33.78%) 147.15 145.00 - 239.80 1.9006 times
Fri 28 March 2025 147.15 (-45.94%) 150.00 137.40 - 156.95 1.7452 times
Thu 05 December 2024 272.20 (23.7%) 224.45 224.45 - 292.85 0.7851 times

 monthly chart BewEngineering

Yearly price and charts BewEngineering

Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 78.5 and 112.5

Yearly Target 171
Yearly Target 286
Yearly Target 3105
Yearly Target 4120
Yearly Target 5139

Yearly price and volumes Bew Engineering

Date Closing Open Range Volume
Mon 16 February 2026 101.00 (-15.2%) 119.10 90.00 - 124.00 0.3116 times
Wed 31 December 2025 119.10 (-56.25%) 150.00 110.40 - 239.80 1.9323 times
Thu 05 December 2024 272.20 (-80.66%) 1407.40 204.95 - 1935.00 1.577 times
Fri 29 December 2023 1407.40 (123.4%) 624.05 560.00 - 1789.00 0.783 times
Fri 30 December 2022 630.00 (33.35%) 448.85 448.85 - 1187.20 0.7047 times
Fri 31 December 2021 472.45 (0%) 228.15 228.15 - 608.85 0.6915 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of BewEngineering

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM looks bearish. It has broken an important moving average level of 102.72 with high volumes

Munafa value: 5 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 98 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BewEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BewEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BewEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BewEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.13 and BewEngineering BEWLTD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.

BewEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM

DMA (daily moving average) of Bew Engineering BEWLTD_SM

DMA period DMA value
5 day DMA 103.1
12 day DMA 100.68
20 day DMA 100.23
35 day DMA 106.76
50 day DMA 110.82
100 day DMA 121.42
150 day DMA 139.21
200 day DMA 189.09

EMA (exponential moving average) of Bew Engineering BEWLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.12102.68101.77
12 day EMA101.62101.73101.23
20 day EMA102.67102.85102.68
35 day EMA106.02106.32106.43
50 day EMA110.61111111.26

SMA (simple moving average) of Bew Engineering BEWLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.1103.04101.64
12 day SMA100.68100.599.74
20 day SMA100.23100.64101.08
35 day SMA106.76107.27107.62
50 day SMA110.82111.13111.4
100 day SMA121.42121.94122.44
150 day SMA139.21139.66140.08
200 day SMA189.09195.77202.41

Videos related to: BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top