BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEWLTD_SM
- Forcast & Targets BEWLTD_SM
- BEWLTD_SM Experts view
- Tomorrow's Movement BEWLTD_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEWLTD_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BewEngineering
Strong intraday Stock price targets for BewEngineering are 101.75 and 107.5
| Intraday Target 1 | 97 |
| Intraday Target 2 | 100.75 |
| Intraday Target 3 | 102.75 |
| Intraday Target 4 | 106.5 |
| Intraday Target 5 | 108.5 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.50 (2.45%) | 101.00 | 99.00 - 104.75 | 1.3309 times | Thu 12 February 2026 | 102.00 (-1.11%) | 102.95 | 101.65 - 103.00 | 0.4676 times | Wed 11 February 2026 | 103.15 (-1.62%) | 101.05 | 101.05 - 103.95 | 0.5036 times | Tue 10 February 2026 | 104.85 (4.12%) | 100.65 | 98.20 - 104.85 | 1.5468 times | Mon 09 February 2026 | 100.70 (3.28%) | 97.05 | 97.05 - 101.30 | 2.3381 times | Fri 06 February 2026 | 97.50 (0.26%) | 97.25 | 97.00 - 97.75 | 0.3237 times | Thu 05 February 2026 | 97.25 (-1.92%) | 97.25 | 97.20 - 97.25 | 0.2158 times | Wed 04 February 2026 | 99.15 (1.23%) | 100.90 | 97.15 - 101.30 | 0.9712 times | Tue 03 February 2026 | 97.95 (-1.85%) | 100.00 | 90.00 - 100.00 | 1.9784 times | Mon 02 February 2026 | 99.80 (-0.5%) | 100.00 | 99.00 - 104.90 | 0.3237 times | Sun 01 February 2026 | 100.30 (1.52%) | 99.30 | 97.35 - 100.55 | 0.5396 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 100.78 and 108.58
| Weekly Target 1 | 94.33 |
| Weekly Target 2 | 99.42 |
| Weekly Target 3 | 102.13333333333 |
| Weekly Target 4 | 107.22 |
| Weekly Target 5 | 109.93 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.50 (7.18%) | 97.05 | 97.05 - 104.85 | 1.4751 times | Fri 06 February 2026 | 97.50 (-1.32%) | 99.30 | 90.00 - 104.90 | 1.0377 times | Fri 30 January 2026 | 98.80 (-2.95%) | 101.00 | 92.70 - 101.00 | 0.7204 times | Fri 23 January 2026 | 101.80 (-10.23%) | 112.00 | 97.00 - 115.50 | 1.2693 times | Fri 16 January 2026 | 113.40 (2.76%) | 110.35 | 105.00 - 113.40 | 0.6175 times | Fri 09 January 2026 | 110.35 (-10.83%) | 122.00 | 109.00 - 122.00 | 1.0206 times | Fri 02 January 2026 | 123.75 (3.99%) | 119.00 | 117.00 - 124.00 | 0.7118 times | Fri 26 December 2025 | 119.00 (-1.37%) | 120.65 | 115.10 - 123.60 | 0.6518 times | Fri 19 December 2025 | 120.65 (-1.15%) | 124.95 | 120.00 - 130.35 | 0.6518 times | Fri 12 December 2025 | 122.05 (7.87%) | 117.00 | 112.00 - 125.00 | 1.8439 times | Fri 05 December 2025 | 113.15 (-1.61%) | 115.00 | 110.40 - 126.75 | 1.1835 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 97.25 and 112.15
| Monthly Target 1 | 84.9 |
| Monthly Target 2 | 94.7 |
| Monthly Target 3 | 99.8 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 114.7 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.50 (5.77%) | 99.30 | 90.00 - 104.90 | 0.4868 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.7659 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.9138 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.9719 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.9154 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 1.1912 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.4569 times | Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.5948 times | Wed 30 April 2025 | 196.85 (33.78%) | 147.15 | 145.00 - 239.80 | 1.9306 times | Fri 28 March 2025 | 147.15 (-45.94%) | 150.00 | 137.40 - 156.95 | 1.7727 times | Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 0.7975 times |
Yearly price and charts BewEngineering
Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 80.25 and 114.25
| Yearly Target 1 | 72.17 |
| Yearly Target 2 | 88.33 |
| Yearly Target 3 | 106.16666666667 |
| Yearly Target 4 | 122.33 |
| Yearly Target 5 | 140.17 |
Yearly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.50 (-12.26%) | 119.10 | 90.00 - 124.00 | 0.2783 times | Wed 31 December 2025 | 119.10 (-56.25%) | 150.00 | 110.40 - 239.80 | 1.9436 times | Thu 05 December 2024 | 272.20 (-80.66%) | 1407.40 | 204.95 - 1935.00 | 1.5862 times | Fri 29 December 2023 | 1407.40 (123.4%) | 624.05 | 560.00 - 1789.00 | 0.7876 times | Fri 30 December 2022 | 630.00 (33.35%) | 448.85 | 448.85 - 1187.20 | 0.7088 times | Fri 31 December 2021 | 472.45 (0%) | 228.15 | 228.15 - 608.85 | 0.6955 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BewEngineering
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.2
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BewEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BewEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BewEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BewEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.13 and BewEngineering BEWLTD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.
BewEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 103.04 |
| 12 day DMA | 100.5 |
| 20 day DMA | 100.64 |
| 35 day DMA | 107.27 |
| 50 day DMA | 111.13 |
| 100 day DMA | 121.94 |
| 150 day DMA | 139.66 |
| 200 day DMA | 195.77 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.68 | 101.77 | 101.66 |
| 12 day EMA | 101.73 | 101.23 | 101.09 |
| 20 day EMA | 102.84 | 102.66 | 102.73 |
| 35 day EMA | 106.19 | 106.29 | 106.54 |
| 50 day EMA | 110.81 | 111.07 | 111.44 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.04 | 101.64 | 100.69 |
| 12 day SMA | 100.5 | 99.74 | 99.01 |
| 20 day SMA | 100.64 | 101.08 | 101.47 |
| 35 day SMA | 107.27 | 107.62 | 108.19 |
| 50 day SMA | 111.13 | 111.4 | 111.79 |
| 100 day SMA | 121.94 | 122.44 | 122.99 |
| 150 day SMA | 139.66 | 140.08 | 140.46 |
| 200 day SMA | 195.77 | 202.41 | 208.75 |


