ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BewEngineering

Strong intraday Stock price targets for BewEngineering are 99.58 and 102.43

Intraday Target 199.1
Intraday Target 2100.05
Intraday Target 3101.95
Intraday Target 4102.9
Intraday Target 5104.8

Daily price and volume Bew Engineering

Date Closing Open Range Volume
Tue 17 February 2026 101.00 (0%) 103.00 101.00 - 103.85 0.5215 times
Mon 16 February 2026 101.00 (-3.35%) 103.00 99.55 - 103.00 2.9141 times
Fri 13 February 2026 104.50 (2.45%) 101.00 99.00 - 104.75 1.135 times
Thu 12 February 2026 102.00 (-1.11%) 102.95 101.65 - 103.00 0.3988 times
Wed 11 February 2026 103.15 (-1.62%) 101.05 101.05 - 103.95 0.4294 times
Tue 10 February 2026 104.85 (4.12%) 100.65 98.20 - 104.85 1.319 times
Mon 09 February 2026 100.70 (3.28%) 97.05 97.05 - 101.30 1.9939 times
Fri 06 February 2026 97.50 (0.26%) 97.25 97.00 - 97.75 0.2761 times
Thu 05 February 2026 97.25 (-1.92%) 97.25 97.20 - 97.25 0.184 times
Wed 04 February 2026 99.15 (1.23%) 100.90 97.15 - 101.30 0.8282 times
Tue 03 February 2026 97.95 (-1.85%) 100.00 90.00 - 100.00 1.6871 times

 Daily chart BewEngineering

Weekly price and charts BewEngineering

Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 98.13 and 102.43

Weekly Target 197.17
Weekly Target 299.08
Weekly Target 3101.46666666667
Weekly Target 4103.38
Weekly Target 5105.77

Weekly price and volumes for Bew Engineering

Date Closing Open Range Volume
Tue 17 February 2026 101.00 (-3.35%) 103.00 99.55 - 103.85 1.0536 times
Fri 13 February 2026 104.50 (7.18%) 97.05 97.05 - 104.85 1.6181 times
Fri 06 February 2026 97.50 (-1.32%) 99.30 90.00 - 104.90 1.1383 times
Fri 30 January 2026 98.80 (-2.95%) 101.00 92.70 - 101.00 0.7902 times
Fri 23 January 2026 101.80 (-10.23%) 112.00 97.00 - 115.50 1.3923 times
Fri 16 January 2026 113.40 (2.76%) 110.35 105.00 - 113.40 0.6773 times
Fri 09 January 2026 110.35 (-10.83%) 122.00 109.00 - 122.00 1.1195 times
Fri 02 January 2026 123.75 (3.99%) 119.00 117.00 - 124.00 0.7808 times
Fri 26 December 2025 119.00 (-1.37%) 120.65 115.10 - 123.60 0.715 times
Fri 19 December 2025 120.65 (-1.15%) 124.95 120.00 - 130.35 0.715 times
Fri 12 December 2025 122.05 (7.87%) 117.00 112.00 - 125.00 2.0226 times

 weekly chart BewEngineering

Monthly price and charts BewEngineering

Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 95.5 and 110.4

Monthly Target 183.73
Monthly Target 292.37
Monthly Target 398.633333333333
Monthly Target 4107.27
Monthly Target 5113.53

Monthly price and volumes Bew Engineering

Date Closing Open Range Volume
Tue 17 February 2026 101.00 (2.23%) 99.30 90.00 - 104.90 0.6606 times
Fri 30 January 2026 98.80 (-17.04%) 119.10 92.70 - 124.00 0.7519 times
Wed 31 December 2025 119.10 (3.57%) 115.00 110.40 - 130.35 0.8971 times
Fri 28 November 2025 115.00 (-15.22%) 135.90 110.65 - 144.00 0.9542 times
Fri 31 October 2025 135.65 (-2.48%) 142.00 120.00 - 148.35 0.8987 times
Tue 30 September 2025 139.10 (-12.46%) 153.55 138.00 - 159.30 1.1695 times
Fri 29 August 2025 158.90 (-20.33%) 158.05 153.05 - 166.00 0.4485 times
Fri 16 May 2025 199.45 (1.32%) 199.90 179.55 - 211.25 0.5839 times
Wed 30 April 2025 196.85 (33.78%) 147.15 145.00 - 239.80 1.8953 times
Fri 28 March 2025 147.15 (-45.94%) 150.00 137.40 - 156.95 1.7403 times
Thu 05 December 2024 272.20 (23.7%) 224.45 224.45 - 292.85 0.7829 times

 monthly chart BewEngineering

Yearly price and charts BewEngineering

Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 78.5 and 112.5

Yearly Target 171
Yearly Target 286
Yearly Target 3105
Yearly Target 4120
Yearly Target 5139

Yearly price and volumes Bew Engineering

Date Closing Open Range Volume
Tue 17 February 2026 101.00 (-15.2%) 119.10 90.00 - 124.00 0.3175 times
Wed 31 December 2025 119.10 (-56.25%) 150.00 110.40 - 239.80 1.9303 times
Thu 05 December 2024 272.20 (-80.66%) 1407.40 204.95 - 1935.00 1.5753 times
Fri 29 December 2023 1407.40 (123.4%) 624.05 560.00 - 1789.00 0.7822 times
Fri 30 December 2022 630.00 (33.35%) 448.85 448.85 - 1187.20 0.7039 times
Fri 31 December 2021 472.45 (0%) 228.15 228.15 - 608.85 0.6907 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of BewEngineering

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BewEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BewEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BewEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BewEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.66 and BewEngineering BEWLTD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.

BewEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM

DMA (daily moving average) of Bew Engineering BEWLTD_SM

DMA period DMA value
5 day DMA 102.33
12 day DMA 100.74
20 day DMA 100.07
35 day DMA 106.22
50 day DMA 110.57
100 day DMA 120.89
150 day DMA 138.81
200 day DMA 182.54

EMA (exponential moving average) of Bew Engineering BEWLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.75102.12102.68
12 day EMA101.52101.62101.73
20 day EMA102.51102.67102.85
35 day EMA105.89106.18106.49
50 day EMA110.3110.68111.08

SMA (simple moving average) of Bew Engineering BEWLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.33103.1103.04
12 day SMA100.74100.68100.5
20 day SMA100.07100.23100.64
35 day SMA106.22106.76107.27
50 day SMA110.57110.82111.13
100 day SMA120.89121.42121.94
150 day SMA138.81139.21139.66
200 day SMA182.54189.09195.77

Videos related to: BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top