ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BewEngineering

Strong intraday Stock price targets for BewEngineering are 80.63 and 84.43

Intraday Target 179.82
Intraday Target 281.43
Intraday Target 383.616666666667
Intraday Target 485.23
Intraday Target 587.42

Daily price and volume Bew Engineering

Date Closing Open Range Volume
Tue 05 May 2026 83.05 (-0.89%) 84.35 82.00 - 85.80 0.9581 times
Mon 04 May 2026 83.80 (-1.18%) 82.55 81.00 - 83.80 0.6287 times
Thu 30 April 2026 84.80 (-1.11%) 85.00 80.00 - 85.00 0.5389 times
Wed 29 April 2026 85.75 (1.24%) 87.00 85.00 - 87.00 0.5389 times
Tue 28 April 2026 84.70 (0.3%) 86.30 83.65 - 90.60 2.6048 times
Mon 27 April 2026 84.45 (0%) 84.00 83.15 - 88.70 0.988 times
Fri 24 April 2026 84.45 (-1.4%) 87.35 83.05 - 87.50 0.6587 times
Thu 23 April 2026 85.65 (-5.31%) 87.40 85.00 - 88.55 1.1377 times
Wed 22 April 2026 90.45 (-0.33%) 90.75 88.25 - 91.00 0.7784 times
Tue 21 April 2026 90.75 (-0.82%) 88.40 84.50 - 91.80 1.1677 times
Mon 20 April 2026 91.50 (0.6%) 91.50 91.50 - 94.00 0.6587 times

 Daily chart BewEngineering

Weekly price and charts BewEngineering

Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 82.03 and 86.83

Weekly Target 178.48
Weekly Target 280.77
Weekly Target 383.283333333333
Weekly Target 485.57
Weekly Target 588.08

Weekly price and volumes for Bew Engineering

Date Closing Open Range Volume
Tue 05 May 2026 83.05 (-2.06%) 82.55 81.00 - 85.80 0.1534 times
Thu 30 April 2026 84.80 (0.41%) 84.00 80.00 - 90.60 0.4514 times
Fri 24 April 2026 84.45 (-7.15%) 91.50 83.05 - 94.00 0.4253 times
Fri 17 April 2026 90.95 (4.18%) 82.00 82.00 - 91.50 0.4745 times
Fri 10 April 2026 87.30 (16.01%) 77.95 76.00 - 99.00 0.8391 times
Thu 02 April 2026 75.25 (7.12%) 65.10 65.00 - 83.00 0.6019 times
Fri 27 March 2026 70.25 (-14.33%) 77.70 68.50 - 80.50 1.6725 times
Fri 20 March 2026 82.00 (-9.44%) 90.10 80.10 - 90.35 4.6007 times
Fri 13 March 2026 90.55 (-6.36%) 87.05 87.05 - 97.40 0.3762 times
Fri 06 March 2026 96.70 (-6.12%) 92.60 92.60 - 100.80 0.4051 times
Fri 27 February 2026 103.00 (-0.58%) 108.95 97.15 - 108.95 0.6713 times

 weekly chart BewEngineering

Monthly price and charts BewEngineering

Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 82.03 and 86.83

Monthly Target 178.48
Monthly Target 280.77
Monthly Target 383.283333333333
Monthly Target 485.57
Monthly Target 588.08

Monthly price and volumes Bew Engineering

Date Closing Open Range Volume
Tue 05 May 2026 83.05 (-2.06%) 82.55 81.00 - 85.80 0.0722 times
Thu 30 April 2026 84.80 (29.86%) 67.40 67.40 - 99.00 1.1659 times
Mon 30 March 2026 65.30 (-36.6%) 92.60 65.00 - 100.80 3.4691 times
Fri 27 February 2026 103.00 (4.25%) 99.30 90.00 - 108.95 1.0174 times
Fri 30 January 2026 98.80 (-17.04%) 119.10 92.70 - 124.00 0.6279 times
Wed 31 December 2025 119.10 (3.57%) 115.00 110.40 - 130.35 0.7491 times
Fri 28 November 2025 115.00 (-15.22%) 135.90 110.65 - 144.00 0.7968 times
Fri 31 October 2025 135.65 (-2.48%) 142.00 120.00 - 148.35 0.7505 times
Tue 30 September 2025 139.10 (-12.46%) 153.55 138.00 - 159.30 0.9766 times
Fri 29 August 2025 158.90 (-20.33%) 158.05 153.05 - 166.00 0.3746 times
Fri 16 May 2025 199.45 (1.32%) 199.90 179.55 - 211.25 0.4876 times

 monthly chart BewEngineering

Yearly price and charts BewEngineering

Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 44.53 and 103.53

Yearly Target 131.68
Yearly Target 257.37
Yearly Target 390.683333333333
Yearly Target 4116.37
Yearly Target 5149.68

Yearly price and volumes Bew Engineering

Date Closing Open Range Volume
Tue 05 May 2026 83.05 (-30.27%) 119.10 65.00 - 124.00 1.3879 times
Wed 31 December 2025 119.10 (-56.25%) 150.00 110.40 - 239.80 1.5667 times
Thu 05 December 2024 272.20 (-80.66%) 1407.40 204.95 - 1935.00 1.2786 times
Fri 29 December 2023 1407.40 (123.4%) 624.05 560.00 - 1789.00 0.6349 times
Fri 30 December 2022 630.00 (33.35%) 448.85 448.85 - 1187.20 0.5713 times
Fri 31 December 2021 472.45 (0%) 228.15 228.15 - 608.85 0.5606 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of BewEngineering

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM is strongly bearish. It has broken a strong support of 86 and is expected to move down further.

Munafa value: 20 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BewEngineering in short term and the sell signal is strong.

BewEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BewEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BewEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.77 and BewEngineering BEWLTD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.

BewEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM

DMA (daily moving average) of Bew Engineering BEWLTD_SM

DMA period DMA value
5 day DMA 84.42
12 day DMA 86.69
20 day DMA 87.05
35 day DMA 84
50 day DMA 88.71
100 day DMA 99.76
150 day DMA 110.52
200 day DMA 126.59

EMA (exponential moving average) of Bew Engineering BEWLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2884.8985.43
12 day EMA85.2685.6686
20 day EMA85.6385.986.12
35 day EMA88.288.588.78
50 day EMA89.4689.7289.96

SMA (simple moving average) of Bew Engineering BEWLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4284.784.83
12 day SMA86.6987.1587.34
20 day SMA87.0586.6686.07
35 day SMA8484.484.68
50 day SMA88.7189.0789.49
100 day SMA99.76100.1100.45
150 day SMA110.52110.99111.46
200 day SMA126.59127.02127.43

Videos related to: BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top