BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEWLTD_SM
- Forcast & Targets BEWLTD_SM
- BEWLTD_SM Experts view
- Tomorrow's Movement BEWLTD_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEWLTD_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BewEngineering
Strong intraday Stock price targets for BewEngineering are 263.35 and 281.05
Intraday Target 1 | 260.4 |
Intraday Target 2 | 266.3 |
Intraday Target 3 | 278.1 |
Intraday Target 4 | 284 |
Intraday Target 5 | 295.8 |
Daily price and volume Bew Engineering
Date | Closing | Open | Range | Volume |
Thu 05 December 2024 | 272.20 (-4.99%) | 289.90 | 272.20 - 289.90 | 0.7173 times |
Wed 04 December 2024 | 286.50 (7.61%) | 272.10 | 270.00 - 292.85 | 1.4093 times |
Tue 03 December 2024 | 266.25 (10%) | 252.05 | 252.05 - 266.25 | 1.1561 times |
Mon 02 December 2024 | 242.05 (10%) | 224.45 | 224.45 - 242.05 | 0.7679 times |
Fri 29 November 2024 | 220.05 (2.35%) | 215.00 | 213.95 - 225.75 | 2.0338 times |
Thu 28 November 2024 | 215.00 (0.4%) | 214.00 | 212.00 - 215.00 | 0.3122 times |
Wed 27 November 2024 | 214.15 (-1.34%) | 214.00 | 213.00 - 217.00 | 0.5316 times |
Tue 26 November 2024 | 217.05 (-3.38%) | 221.15 | 216.20 - 224.00 | 0.3966 times |
Mon 25 November 2024 | 224.65 (-1.77%) | 231.00 | 224.20 - 231.00 | 0.4304 times |
Fri 22 November 2024 | 228.70 (4.67%) | 219.85 | 217.20 - 229.00 | 2.2447 times |
Thu 21 November 2024 | 218.50 (-3.36%) | 226.10 | 216.10 - 229.70 | 0.9114 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 248.33 and 316.73
Weekly Target 1 | 194.77 |
Weekly Target 2 | 233.48 |
Weekly Target 3 | 263.16666666667 |
Weekly Target 4 | 301.88 |
Weekly Target 5 | 331.57 |
Weekly price and volumes for Bew Engineering
Date | Closing | Open | Range | Volume |
Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 1.4542 times |
Fri 29 November 2024 | 220.05 (-3.78%) | 231.00 | 212.00 - 231.00 | 1.33 times |
Fri 22 November 2024 | 228.70 (-15.81%) | 270.00 | 204.95 - 270.00 | 3.8294 times |
Thu 14 November 2024 | 271.65 (-17.83%) | 330.60 | 270.00 - 330.60 | 0.9483 times |
Fri 08 November 2024 | 330.60 (10.81%) | 296.00 | 290.30 - 345.00 | 1.6269 times |
Fri 01 November 2024 | 298.35 (-5.88%) | 317.30 | 297.10 - 345.00 | 0.2939 times |
Fri 25 October 2024 | 317.00 (-77.52%) | 1423.00 | 306.00 - 1451.00 | 0.2128 times |
Fri 18 October 2024 | 1409.95 (1.58%) | 1376.05 | 1330.00 - 1505.00 | 0.1757 times |
Fri 11 October 2024 | 1388.00 (-0.04%) | 1397.00 | 1360.00 - 1460.00 | 0.1022 times |
Fri 04 October 2024 | 1388.50 (-5.22%) | 1480.00 | 1371.00 - 1484.95 | 0.0265 times |
Fri 27 September 2024 | 1464.95 (5.39%) | 1417.80 | 1360.00 - 1486.50 | 0.078 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 248.33 and 316.73
Monthly Target 1 | 194.77 |
Monthly Target 2 | 233.48 |
Monthly Target 3 | 263.16666666667 |
Monthly Target 4 | 301.88 |
Monthly Target 5 | 331.57 |
Monthly price and volumes Bew Engineering
Date | Closing | Open | Range | Volume |
Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 1.1938 times |
Fri 29 November 2024 | 220.05 (-27.45%) | 300.00 | 204.95 - 345.00 | 6.4366 times |
Thu 31 October 2024 | 303.30 (-78.86%) | 1450.00 | 300.10 - 1505.00 | 0.5708 times |
Mon 30 September 2024 | 1435.00 (-0.35%) | 1450.00 | 1330.00 - 1498.90 | 0.2419 times |
Fri 30 August 2024 | 1440.00 (-2.66%) | 1455.00 | 1351.00 - 1500.00 | 0.13 times |
Wed 31 July 2024 | 1479.40 (-1.08%) | 1650.00 | 1399.00 - 1750.00 | 0.3644 times |
Fri 28 June 2024 | 1495.50 (0.37%) | 1457.00 | 1350.00 - 1708.00 | 0.3712 times |
Fri 31 May 2024 | 1490.00 (-5.4%) | 1575.60 | 1475.10 - 1798.95 | 0.2897 times |
Tue 30 April 2024 | 1575.00 (4.81%) | 1550.00 | 1420.00 - 1698.00 | 0.2164 times |
Thu 28 March 2024 | 1502.75 (-6.68%) | 1617.70 | 1400.00 - 1687.00 | 0.1853 times |
Thu 29 February 2024 | 1610.25 (-7.3%) | 1748.00 | 1460.00 - 1935.00 | 0.2636 times |
Yearly price and charts BewEngineering
Strong yearly Stock price targets for BewEngineering BEWLTD_SM are -626.45 and 1103.6
Yearly Target 1 | -926 |
Yearly Target 2 | -326.9 |
Yearly Target 3 | 804.05 |
Yearly Target 4 | 1403.15 |
Yearly Target 5 | 2534.1 |
Yearly price and volumes Bew Engineering
Date | Closing | Open | Range | Volume |
Thu 05 December 2024 | 272.20 (-80.66%) | 1407.40 | 204.95 - 1935.00 | 1.6815 times |
Fri 29 December 2023 | 1407.40 (123.4%) | 624.05 | 560.00 - 1789.00 | 0.8331 times |
Fri 30 December 2022 | 630.00 (33.35%) | 448.85 | 448.85 - 1187.20 | 0.7497 times |
Fri 31 December 2021 | 472.45 (0%) | 228.15 | 228.15 - 608.85 | 0.7357 times |
Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BewEngineering
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 262.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.53
Munafa value: 40 as on Thu 05 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 37 points
Upper Bollinger band is at 329 and lower is at 184, while middle bands are at 220 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BewEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BewEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BewEngineering in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BewEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.74 and BewEngineering BEWLTD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.
BewEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
DMA period | DMA value |
5 day DMA | 257.41 |
12 day DMA | 235.93 |
20 day DMA | 256.05 |
35 day DMA | 492.83 |
50 day DMA | 766.45 |
100 day DMA | 1101.01 |
150 day DMA | 1244.92 |
200 day DMA | 1330.28 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 261.27 | 255.8 | 240.45 |
12 day EMA | 262.21 | 260.39 | 255.65 |
20 day EMA | 323.12 | 328.48 | 332.9 |
35 day EMA | 537.09 | 552.68 | 568.35 |
50 day EMA | 767.76 | 787.98 | 808.44 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.41 | 245.97 | 231.5 |
12 day SMA | 235.93 | 231.36 | 230.13 |
20 day SMA | 256.05 | 257.38 | 257.91 |
35 day SMA | 492.83 | 524.21 | 554.44 |
50 day SMA | 766.45 | 789.26 | 811.33 |
100 day SMA | 1101.01 | 1113.14 | 1125.32 |
150 day SMA | 1244.92 | 1253.5 | 1261.92 |
200 day SMA | 1330.28 | 1336.98 | 1343.55 |