BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEWLTD_SM
- Forcast & Targets BEWLTD_SM
- BEWLTD_SM Experts view
- Tomorrow's Movement BEWLTD_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEWLTD_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BewEngineering
Strong intraday Stock price targets for BewEngineering are 80.63 and 84.43
| Intraday Target 1 | 79.82 |
| Intraday Target 2 | 81.43 |
| Intraday Target 3 | 83.616666666667 |
| Intraday Target 4 | 85.23 |
| Intraday Target 5 | 87.42 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 83.05 (-0.89%) | 84.35 | 82.00 - 85.80 | 0.9581 times | Mon 04 May 2026 | 83.80 (-1.18%) | 82.55 | 81.00 - 83.80 | 0.6287 times | Thu 30 April 2026 | 84.80 (-1.11%) | 85.00 | 80.00 - 85.00 | 0.5389 times | Wed 29 April 2026 | 85.75 (1.24%) | 87.00 | 85.00 - 87.00 | 0.5389 times | Tue 28 April 2026 | 84.70 (0.3%) | 86.30 | 83.65 - 90.60 | 2.6048 times | Mon 27 April 2026 | 84.45 (0%) | 84.00 | 83.15 - 88.70 | 0.988 times | Fri 24 April 2026 | 84.45 (-1.4%) | 87.35 | 83.05 - 87.50 | 0.6587 times | Thu 23 April 2026 | 85.65 (-5.31%) | 87.40 | 85.00 - 88.55 | 1.1377 times | Wed 22 April 2026 | 90.45 (-0.33%) | 90.75 | 88.25 - 91.00 | 0.7784 times | Tue 21 April 2026 | 90.75 (-0.82%) | 88.40 | 84.50 - 91.80 | 1.1677 times | Mon 20 April 2026 | 91.50 (0.6%) | 91.50 | 91.50 - 94.00 | 0.6587 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 82.03 and 86.83
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 83.283333333333 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 83.05 (-2.06%) | 82.55 | 81.00 - 85.80 | 0.1534 times | Thu 30 April 2026 | 84.80 (0.41%) | 84.00 | 80.00 - 90.60 | 0.4514 times | Fri 24 April 2026 | 84.45 (-7.15%) | 91.50 | 83.05 - 94.00 | 0.4253 times | Fri 17 April 2026 | 90.95 (4.18%) | 82.00 | 82.00 - 91.50 | 0.4745 times | Fri 10 April 2026 | 87.30 (16.01%) | 77.95 | 76.00 - 99.00 | 0.8391 times | Thu 02 April 2026 | 75.25 (7.12%) | 65.10 | 65.00 - 83.00 | 0.6019 times | Fri 27 March 2026 | 70.25 (-14.33%) | 77.70 | 68.50 - 80.50 | 1.6725 times | Fri 20 March 2026 | 82.00 (-9.44%) | 90.10 | 80.10 - 90.35 | 4.6007 times | Fri 13 March 2026 | 90.55 (-6.36%) | 87.05 | 87.05 - 97.40 | 0.3762 times | Fri 06 March 2026 | 96.70 (-6.12%) | 92.60 | 92.60 - 100.80 | 0.4051 times | Fri 27 February 2026 | 103.00 (-0.58%) | 108.95 | 97.15 - 108.95 | 0.6713 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 82.03 and 86.83
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 83.283333333333 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 83.05 (-2.06%) | 82.55 | 81.00 - 85.80 | 0.0722 times | Thu 30 April 2026 | 84.80 (29.86%) | 67.40 | 67.40 - 99.00 | 1.1659 times | Mon 30 March 2026 | 65.30 (-36.6%) | 92.60 | 65.00 - 100.80 | 3.4691 times | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 1.0174 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.6279 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.7491 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.7968 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.7505 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 0.9766 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.3746 times | Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.4876 times |
Yearly price and charts BewEngineering
Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 44.53 and 103.53
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 57.37 |
| Yearly Target 3 | 90.683333333333 |
| Yearly Target 4 | 116.37 |
| Yearly Target 5 | 149.68 |
Yearly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 83.05 (-30.27%) | 119.10 | 65.00 - 124.00 | 1.3879 times | Wed 31 December 2025 | 119.10 (-56.25%) | 150.00 | 110.40 - 239.80 | 1.5667 times | Thu 05 December 2024 | 272.20 (-80.66%) | 1407.40 | 204.95 - 1935.00 | 1.2786 times | Fri 29 December 2023 | 1407.40 (123.4%) | 624.05 | 560.00 - 1789.00 | 0.6349 times | Fri 30 December 2022 | 630.00 (33.35%) | 448.85 | 448.85 - 1187.20 | 0.5713 times | Fri 31 December 2021 | 472.45 (0%) | 228.15 | 228.15 - 608.85 | 0.5606 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BewEngineering
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM is strongly bearish. It has broken a strong support of 86 and is expected to move down further.
Munafa value: 20 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BewEngineering in short term and the sell signal is strong.
BewEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BewEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BewEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.77 and BewEngineering BEWLTD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.
BewEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 84.42 |
| 12 day DMA | 86.69 |
| 20 day DMA | 87.05 |
| 35 day DMA | 84 |
| 50 day DMA | 88.71 |
| 100 day DMA | 99.76 |
| 150 day DMA | 110.52 |
| 200 day DMA | 126.59 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.28 | 84.89 | 85.43 |
| 12 day EMA | 85.26 | 85.66 | 86 |
| 20 day EMA | 85.63 | 85.9 | 86.12 |
| 35 day EMA | 88.2 | 88.5 | 88.78 |
| 50 day EMA | 89.46 | 89.72 | 89.96 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.42 | 84.7 | 84.83 |
| 12 day SMA | 86.69 | 87.15 | 87.34 |
| 20 day SMA | 87.05 | 86.66 | 86.07 |
| 35 day SMA | 84 | 84.4 | 84.68 |
| 50 day SMA | 88.71 | 89.07 | 89.49 |
| 100 day SMA | 99.76 | 100.1 | 100.45 |
| 150 day SMA | 110.52 | 110.99 | 111.46 |
| 200 day SMA | 126.59 | 127.02 | 127.43 |


