ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BewEngineering

Strong intraday Stock price targets for BewEngineering are 103.08 and 105.68

Intraday Target 1101.17
Intraday Target 2102.38
Intraday Target 3103.76666666667
Intraday Target 4104.98
Intraday Target 5106.37

Daily price and volume Bew Engineering

Date Closing Open Range Volume
Fri 20 February 2026 103.60 (0.88%) 103.00 102.55 - 105.15 0.533 times
Thu 19 February 2026 102.70 (-2.93%) 101.45 100.00 - 104.00 1.9289 times
Wed 18 February 2026 105.80 (4.75%) 102.00 102.00 - 106.70 0.3299 times
Tue 17 February 2026 101.00 (0%) 103.00 101.00 - 103.85 0.4315 times
Mon 16 February 2026 101.00 (-3.35%) 103.00 99.55 - 103.00 2.4112 times
Fri 13 February 2026 104.50 (2.45%) 101.00 99.00 - 104.75 0.9391 times
Thu 12 February 2026 102.00 (-1.11%) 102.95 101.65 - 103.00 0.3299 times
Wed 11 February 2026 103.15 (-1.62%) 101.05 101.05 - 103.95 0.3553 times
Tue 10 February 2026 104.85 (4.12%) 100.65 98.20 - 104.85 1.0914 times
Mon 09 February 2026 100.70 (3.28%) 97.05 97.05 - 101.30 1.6497 times
Fri 06 February 2026 97.50 (0.26%) 97.25 97.00 - 97.75 0.2284 times

 Daily chart BewEngineering

Weekly price and charts BewEngineering

Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 101.58 and 108.73

Weekly Target 196.13
Weekly Target 299.87
Weekly Target 3103.28333333333
Weekly Target 4107.02
Weekly Target 5110.43

Weekly price and volumes for Bew Engineering

Date Closing Open Range Volume
Fri 20 February 2026 103.60 (-0.86%) 103.00 99.55 - 106.70 1.8926 times
Fri 13 February 2026 104.50 (7.18%) 97.05 97.05 - 104.85 1.4663 times
Fri 06 February 2026 97.50 (-1.32%) 99.30 90.00 - 104.90 1.0315 times
Fri 30 January 2026 98.80 (-2.95%) 101.00 92.70 - 101.00 0.7161 times
Fri 23 January 2026 101.80 (-10.23%) 112.00 97.00 - 115.50 1.2617 times
Fri 16 January 2026 113.40 (2.76%) 110.35 105.00 - 113.40 0.6138 times
Fri 09 January 2026 110.35 (-10.83%) 122.00 109.00 - 122.00 1.0145 times
Fri 02 January 2026 123.75 (3.99%) 119.00 117.00 - 124.00 0.7076 times
Fri 26 December 2025 119.00 (-1.37%) 120.65 115.10 - 123.60 0.6479 times
Fri 19 December 2025 120.65 (-1.15%) 124.95 120.00 - 130.35 0.6479 times
Fri 12 December 2025 122.05 (7.87%) 117.00 112.00 - 125.00 1.8329 times

 weekly chart BewEngineering

Monthly price and charts BewEngineering

Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 96.8 and 113.5

Monthly Target 183.4
Monthly Target 293.5
Monthly Target 3100.1
Monthly Target 4110.2
Monthly Target 5116.8

Monthly price and volumes Bew Engineering

Date Closing Open Range Volume
Fri 20 February 2026 103.60 (4.86%) 99.30 90.00 - 106.70 0.8252 times
Fri 30 January 2026 98.80 (-17.04%) 119.10 92.70 - 124.00 0.7387 times
Wed 31 December 2025 119.10 (3.57%) 115.00 110.40 - 130.35 0.8813 times
Fri 28 November 2025 115.00 (-15.22%) 135.90 110.65 - 144.00 0.9373 times
Fri 31 October 2025 135.65 (-2.48%) 142.00 120.00 - 148.35 0.8829 times
Tue 30 September 2025 139.10 (-12.46%) 153.55 138.00 - 159.30 1.1489 times
Fri 29 August 2025 158.90 (-20.33%) 158.05 153.05 - 166.00 0.4406 times
Fri 16 May 2025 199.45 (1.32%) 199.90 179.55 - 211.25 0.5736 times
Wed 30 April 2025 196.85 (33.78%) 147.15 145.00 - 239.80 1.8619 times
Fri 28 March 2025 147.15 (-45.94%) 150.00 137.40 - 156.95 1.7097 times
Thu 05 December 2024 272.20 (23.7%) 224.45 224.45 - 292.85 0.7691 times

 monthly chart BewEngineering

Yearly price and charts BewEngineering

Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 79.8 and 113.8

Yearly Target 171.87
Yearly Target 287.73
Yearly Target 3105.86666666667
Yearly Target 4121.73
Yearly Target 5139.87

Yearly price and volumes Bew Engineering

Date Closing Open Range Volume
Fri 20 February 2026 103.60 (-13.01%) 119.10 90.00 - 124.00 0.3554 times
Wed 31 December 2025 119.10 (-56.25%) 150.00 110.40 - 239.80 1.9174 times
Thu 05 December 2024 272.20 (-80.66%) 1407.40 204.95 - 1935.00 1.5648 times
Fri 29 December 2023 1407.40 (123.4%) 624.05 560.00 - 1789.00 0.777 times
Fri 30 December 2022 630.00 (33.35%) 448.85 448.85 - 1187.20 0.6992 times
Fri 31 December 2021 472.45 (0%) 228.15 228.15 - 608.85 0.6861 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of BewEngineering

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 98 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BewEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BewEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BewEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BewEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BewEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.43 and BewEngineering BEWLTD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.

BewEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM

DMA (daily moving average) of Bew Engineering BEWLTD_SM

DMA period DMA value
5 day DMA 102.82
12 day DMA 102
20 day DMA 100.28
35 day DMA 104.82
50 day DMA 109.69
100 day DMA 119.55
150 day DMA 137.59
200 day DMA 163.63

EMA (exponential moving average) of Bew Engineering BEWLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.18102.97103.1
12 day EMA102.47102.26102.18
20 day EMA102.89102.81102.82
35 day EMA105.88106.01106.21
50 day EMA109.63109.88110.17

SMA (simple moving average) of Bew Engineering BEWLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.82103102.86
12 day SMA102101.63101.24
20 day SMA100.28100.19100.21
35 day SMA104.82105.33105.8
50 day SMA109.69109.94110.29
100 day SMA119.55119.97120.44
150 day SMA137.59138.02138.43
200 day SMA163.63169.79176.06

Videos related to: BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top