BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEWLTD_SM
- Forcast & Targets BEWLTD_SM
- BEWLTD_SM Experts view
- Tomorrow's Movement BEWLTD_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEWLTD_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BewEngineering
Strong intraday Stock price targets for BewEngineering are 99.58 and 102.43
| Intraday Target 1 | 99.1 |
| Intraday Target 2 | 100.05 |
| Intraday Target 3 | 101.95 |
| Intraday Target 4 | 102.9 |
| Intraday Target 5 | 104.8 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 101.00 (0%) | 103.00 | 101.00 - 103.85 | 0.5215 times | Mon 16 February 2026 | 101.00 (-3.35%) | 103.00 | 99.55 - 103.00 | 2.9141 times | Fri 13 February 2026 | 104.50 (2.45%) | 101.00 | 99.00 - 104.75 | 1.135 times | Thu 12 February 2026 | 102.00 (-1.11%) | 102.95 | 101.65 - 103.00 | 0.3988 times | Wed 11 February 2026 | 103.15 (-1.62%) | 101.05 | 101.05 - 103.95 | 0.4294 times | Tue 10 February 2026 | 104.85 (4.12%) | 100.65 | 98.20 - 104.85 | 1.319 times | Mon 09 February 2026 | 100.70 (3.28%) | 97.05 | 97.05 - 101.30 | 1.9939 times | Fri 06 February 2026 | 97.50 (0.26%) | 97.25 | 97.00 - 97.75 | 0.2761 times | Thu 05 February 2026 | 97.25 (-1.92%) | 97.25 | 97.20 - 97.25 | 0.184 times | Wed 04 February 2026 | 99.15 (1.23%) | 100.90 | 97.15 - 101.30 | 0.8282 times | Tue 03 February 2026 | 97.95 (-1.85%) | 100.00 | 90.00 - 100.00 | 1.6871 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 98.13 and 102.43
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 99.08 |
| Weekly Target 3 | 101.46666666667 |
| Weekly Target 4 | 103.38 |
| Weekly Target 5 | 105.77 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 101.00 (-3.35%) | 103.00 | 99.55 - 103.85 | 1.0536 times | Fri 13 February 2026 | 104.50 (7.18%) | 97.05 | 97.05 - 104.85 | 1.6181 times | Fri 06 February 2026 | 97.50 (-1.32%) | 99.30 | 90.00 - 104.90 | 1.1383 times | Fri 30 January 2026 | 98.80 (-2.95%) | 101.00 | 92.70 - 101.00 | 0.7902 times | Fri 23 January 2026 | 101.80 (-10.23%) | 112.00 | 97.00 - 115.50 | 1.3923 times | Fri 16 January 2026 | 113.40 (2.76%) | 110.35 | 105.00 - 113.40 | 0.6773 times | Fri 09 January 2026 | 110.35 (-10.83%) | 122.00 | 109.00 - 122.00 | 1.1195 times | Fri 02 January 2026 | 123.75 (3.99%) | 119.00 | 117.00 - 124.00 | 0.7808 times | Fri 26 December 2025 | 119.00 (-1.37%) | 120.65 | 115.10 - 123.60 | 0.715 times | Fri 19 December 2025 | 120.65 (-1.15%) | 124.95 | 120.00 - 130.35 | 0.715 times | Fri 12 December 2025 | 122.05 (7.87%) | 117.00 | 112.00 - 125.00 | 2.0226 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 95.5 and 110.4
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 98.633333333333 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 113.53 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 101.00 (2.23%) | 99.30 | 90.00 - 104.90 | 0.6606 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.7519 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.8971 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.9542 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.8987 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 1.1695 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.4485 times | Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.5839 times | Wed 30 April 2025 | 196.85 (33.78%) | 147.15 | 145.00 - 239.80 | 1.8953 times | Fri 28 March 2025 | 147.15 (-45.94%) | 150.00 | 137.40 - 156.95 | 1.7403 times | Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 0.7829 times |
Yearly price and charts BewEngineering
Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 78.5 and 112.5
| Yearly Target 1 | 71 |
| Yearly Target 2 | 86 |
| Yearly Target 3 | 105 |
| Yearly Target 4 | 120 |
| Yearly Target 5 | 139 |
Yearly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 101.00 (-15.2%) | 119.10 | 90.00 - 124.00 | 0.3175 times | Wed 31 December 2025 | 119.10 (-56.25%) | 150.00 | 110.40 - 239.80 | 1.9303 times | Thu 05 December 2024 | 272.20 (-80.66%) | 1407.40 | 204.95 - 1935.00 | 1.5753 times | Fri 29 December 2023 | 1407.40 (123.4%) | 624.05 | 560.00 - 1789.00 | 0.7822 times | Fri 30 December 2022 | 630.00 (33.35%) | 448.85 | 448.85 - 1187.20 | 0.7039 times | Fri 31 December 2021 | 472.45 (0%) | 228.15 | 228.15 - 608.85 | 0.6907 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BewEngineering
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BewEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BewEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BewEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BewEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.66 and BewEngineering BEWLTD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.
BewEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 100.74 |
| 20 day DMA | 100.07 |
| 35 day DMA | 106.22 |
| 50 day DMA | 110.57 |
| 100 day DMA | 120.89 |
| 150 day DMA | 138.81 |
| 200 day DMA | 182.54 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 102.12 | 102.68 |
| 12 day EMA | 101.52 | 101.62 | 101.73 |
| 20 day EMA | 102.51 | 102.67 | 102.85 |
| 35 day EMA | 105.89 | 106.18 | 106.49 |
| 50 day EMA | 110.3 | 110.68 | 111.08 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 103.1 | 103.04 |
| 12 day SMA | 100.74 | 100.68 | 100.5 |
| 20 day SMA | 100.07 | 100.23 | 100.64 |
| 35 day SMA | 106.22 | 106.76 | 107.27 |
| 50 day SMA | 110.57 | 110.82 | 111.13 |
| 100 day SMA | 120.89 | 121.42 | 121.94 |
| 150 day SMA | 138.81 | 139.21 | 139.66 |
| 200 day SMA | 182.54 | 189.09 | 195.77 |


