ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BewEngineering

Strong intraday Stock price targets for BewEngineering are 101.75 and 107.5

Intraday Target 197
Intraday Target 2100.75
Intraday Target 3102.75
Intraday Target 4106.5
Intraday Target 5108.5

Daily price and volume Bew Engineering

Date Closing Open Range Volume
Fri 13 February 2026 104.50 (2.45%) 101.00 99.00 - 104.75 1.3309 times
Thu 12 February 2026 102.00 (-1.11%) 102.95 101.65 - 103.00 0.4676 times
Wed 11 February 2026 103.15 (-1.62%) 101.05 101.05 - 103.95 0.5036 times
Tue 10 February 2026 104.85 (4.12%) 100.65 98.20 - 104.85 1.5468 times
Mon 09 February 2026 100.70 (3.28%) 97.05 97.05 - 101.30 2.3381 times
Fri 06 February 2026 97.50 (0.26%) 97.25 97.00 - 97.75 0.3237 times
Thu 05 February 2026 97.25 (-1.92%) 97.25 97.20 - 97.25 0.2158 times
Wed 04 February 2026 99.15 (1.23%) 100.90 97.15 - 101.30 0.9712 times
Tue 03 February 2026 97.95 (-1.85%) 100.00 90.00 - 100.00 1.9784 times
Mon 02 February 2026 99.80 (-0.5%) 100.00 99.00 - 104.90 0.3237 times
Sun 01 February 2026 100.30 (1.52%) 99.30 97.35 - 100.55 0.5396 times

 Daily chart BewEngineering

Weekly price and charts BewEngineering

Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 100.78 and 108.58

Weekly Target 194.33
Weekly Target 299.42
Weekly Target 3102.13333333333
Weekly Target 4107.22
Weekly Target 5109.93

Weekly price and volumes for Bew Engineering

Date Closing Open Range Volume
Fri 13 February 2026 104.50 (7.18%) 97.05 97.05 - 104.85 1.4751 times
Fri 06 February 2026 97.50 (-1.32%) 99.30 90.00 - 104.90 1.0377 times
Fri 30 January 2026 98.80 (-2.95%) 101.00 92.70 - 101.00 0.7204 times
Fri 23 January 2026 101.80 (-10.23%) 112.00 97.00 - 115.50 1.2693 times
Fri 16 January 2026 113.40 (2.76%) 110.35 105.00 - 113.40 0.6175 times
Fri 09 January 2026 110.35 (-10.83%) 122.00 109.00 - 122.00 1.0206 times
Fri 02 January 2026 123.75 (3.99%) 119.00 117.00 - 124.00 0.7118 times
Fri 26 December 2025 119.00 (-1.37%) 120.65 115.10 - 123.60 0.6518 times
Fri 19 December 2025 120.65 (-1.15%) 124.95 120.00 - 130.35 0.6518 times
Fri 12 December 2025 122.05 (7.87%) 117.00 112.00 - 125.00 1.8439 times
Fri 05 December 2025 113.15 (-1.61%) 115.00 110.40 - 126.75 1.1835 times

 weekly chart BewEngineering

Monthly price and charts BewEngineering

Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 97.25 and 112.15

Monthly Target 184.9
Monthly Target 294.7
Monthly Target 399.8
Monthly Target 4109.6
Monthly Target 5114.7

Monthly price and volumes Bew Engineering

Date Closing Open Range Volume
Fri 13 February 2026 104.50 (5.77%) 99.30 90.00 - 104.90 0.4868 times
Fri 30 January 2026 98.80 (-17.04%) 119.10 92.70 - 124.00 0.7659 times
Wed 31 December 2025 119.10 (3.57%) 115.00 110.40 - 130.35 0.9138 times
Fri 28 November 2025 115.00 (-15.22%) 135.90 110.65 - 144.00 0.9719 times
Fri 31 October 2025 135.65 (-2.48%) 142.00 120.00 - 148.35 0.9154 times
Tue 30 September 2025 139.10 (-12.46%) 153.55 138.00 - 159.30 1.1912 times
Fri 29 August 2025 158.90 (-20.33%) 158.05 153.05 - 166.00 0.4569 times
Fri 16 May 2025 199.45 (1.32%) 199.90 179.55 - 211.25 0.5948 times
Wed 30 April 2025 196.85 (33.78%) 147.15 145.00 - 239.80 1.9306 times
Fri 28 March 2025 147.15 (-45.94%) 150.00 137.40 - 156.95 1.7727 times
Thu 05 December 2024 272.20 (23.7%) 224.45 224.45 - 292.85 0.7975 times

 monthly chart BewEngineering

Yearly price and charts BewEngineering

Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 80.25 and 114.25

Yearly Target 172.17
Yearly Target 288.33
Yearly Target 3106.16666666667
Yearly Target 4122.33
Yearly Target 5140.17

Yearly price and volumes Bew Engineering

Date Closing Open Range Volume
Fri 13 February 2026 104.50 (-12.26%) 119.10 90.00 - 124.00 0.2783 times
Wed 31 December 2025 119.10 (-56.25%) 150.00 110.40 - 239.80 1.9436 times
Thu 05 December 2024 272.20 (-80.66%) 1407.40 204.95 - 1935.00 1.5862 times
Fri 29 December 2023 1407.40 (123.4%) 624.05 560.00 - 1789.00 0.7876 times
Fri 30 December 2022 630.00 (33.35%) 448.85 448.85 - 1187.20 0.7088 times
Fri 31 December 2021 472.45 (0%) 228.15 228.15 - 608.85 0.6955 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of BewEngineering

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.2

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BewEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BewEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BewEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BewEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.13 and BewEngineering BEWLTD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.

BewEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM

DMA (daily moving average) of Bew Engineering BEWLTD_SM

DMA period DMA value
5 day DMA 103.04
12 day DMA 100.5
20 day DMA 100.64
35 day DMA 107.27
50 day DMA 111.13
100 day DMA 121.94
150 day DMA 139.66
200 day DMA 195.77

EMA (exponential moving average) of Bew Engineering BEWLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.68101.77101.66
12 day EMA101.73101.23101.09
20 day EMA102.84102.66102.73
35 day EMA106.19106.29106.54
50 day EMA110.81111.07111.44

SMA (simple moving average) of Bew Engineering BEWLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.04101.64100.69
12 day SMA100.599.7499.01
20 day SMA100.64101.08101.47
35 day SMA107.27107.62108.19
50 day SMA111.13111.4111.79
100 day SMA121.94122.44122.99
150 day SMA139.66140.08140.46
200 day SMA195.77202.41208.75

Videos related to: BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top