ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BewEngineering

Strong intraday Stock price targets for BewEngineering are 48.45 and 49.6

Intraday Target 147.53
Intraday Target 248.22
Intraday Target 348.683333333333
Intraday Target 449.37
Intraday Target 549.83

Daily price and volume Bew Engineering

Date Closing Open Range Volume
Thu 10 September 2026 48.90 (-0.2%) 48.10 48.00 - 49.15 0.9903 times
Wed 09 September 2026 49.00 (-0.71%) 49.70 49.00 - 50.00 1.9082 times
Tue 08 September 2026 49.35 (-1.3%) 49.00 49.00 - 50.95 0.5314 times
Mon 07 September 2026 50.00 (1.42%) 51.10 50.00 - 51.10 0.0966 times
Fri 04 September 2026 49.30 (0%) 50.70 48.25 - 50.70 0.5556 times
Thu 03 September 2026 49.30 (1.65%) 48.25 48.00 - 49.50 0.4106 times
Wed 02 September 2026 48.50 (0.41%) 48.50 48.00 - 49.25 0.942 times
Tue 01 September 2026 48.30 (-3.4%) 50.00 48.00 - 50.00 2.4396 times
Mon 31 August 2026 50.00 (0%) 50.00 49.30 - 50.00 0.7246 times
Fri 28 August 2026 50.00 (-4.76%) 52.55 49.80 - 54.00 1.401 times
Thu 27 August 2026 52.50 (1.06%) 52.60 51.20 - 52.90 0.6763 times

 Daily chart BewEngineering

Weekly price and charts BewEngineering

Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 46.9 and 50

Weekly Target 146.23
Weekly Target 247.57
Weekly Target 349.333333333333
Weekly Target 450.67
Weekly Target 552.43

Weekly price and volumes for Bew Engineering

Date Closing Open Range Volume
Thu 10 September 2026 48.90 (-0.81%) 51.10 48.00 - 51.10 0.7333 times
Fri 04 September 2026 49.30 (-1.4%) 50.00 48.00 - 50.70 1.0547 times
Fri 28 August 2026 50.00 (-1.28%) 50.75 49.30 - 54.00 0.9141 times
Fri 21 August 2026 50.65 (-2.13%) 52.00 47.95 - 55.00 1.2557 times
Fri 14 August 2026 51.75 (-6.08%) 55.05 48.60 - 55.05 1.4114 times
Fri 07 August 2026 55.10 (-4.59%) 58.90 51.00 - 59.15 1.2406 times
Fri 31 July 2026 57.75 (-1.95%) 58.50 56.20 - 60.75 0.899 times
Fri 24 July 2026 58.90 (-1.01%) 59.50 56.00 - 60.20 0.5274 times
Fri 17 July 2026 59.50 (-2.54%) 61.00 56.65 - 62.20 1.3511 times
Fri 10 July 2026 61.05 (-6.08%) 63.05 60.50 - 63.95 0.6128 times
Fri 03 July 2026 65.00 (-1.07%) 64.90 57.50 - 72.05 3.0437 times

 weekly chart BewEngineering

Monthly price and charts BewEngineering

Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 46.9 and 50

Monthly Target 146.23
Monthly Target 247.57
Monthly Target 349.333333333333
Monthly Target 450.67
Monthly Target 552.43

Monthly price and volumes Bew Engineering

Date Closing Open Range Volume
Thu 10 September 2026 48.90 (-2.2%) 50.00 48.00 - 51.10 0.3352 times
Mon 31 August 2026 50.00 (-13.42%) 58.90 47.95 - 59.15 1.018 times
Fri 31 July 2026 57.75 (-3.02%) 62.35 56.00 - 72.05 1.1023 times
Tue 30 June 2026 59.55 (-9.84%) 66.05 57.50 - 72.05 0.9501 times
Fri 29 May 2026 66.05 (-22.11%) 82.55 57.30 - 89.95 1.2874 times
Thu 30 April 2026 84.80 (29.86%) 67.40 67.40 - 99.00 0.8802 times
Mon 30 March 2026 65.30 (-36.6%) 92.60 65.00 - 100.80 2.619 times
Fri 27 February 2026 103.00 (4.25%) 99.30 90.00 - 108.95 0.7681 times
Fri 30 January 2026 98.80 (-17.04%) 119.10 92.70 - 124.00 0.474 times
Wed 31 December 2025 119.10 (3.57%) 115.00 110.40 - 130.35 0.5656 times
Fri 28 November 2025 115.00 (-15.22%) 135.90 110.65 - 144.00 0.6015 times

 monthly chart BewEngineering

Yearly price and charts BewEngineering

Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 10.4 and 86.45

Yearly Target 1-2.43
Yearly Target 223.23
Yearly Target 373.616666666667
Yearly Target 499.28
Yearly Target 5149.67

Yearly price and volumes Bew Engineering

Date Closing Open Range Volume
Thu 10 September 2026 48.90 (-58.94%) 119.10 47.95 - 124.00 2.2311 times
Wed 31 December 2025 119.10 (-56.25%) 150.00 110.40 - 239.80 1.2803 times
Thu 05 December 2024 272.20 (-80.66%) 1407.40 204.95 - 1935.00 1.0448 times
Fri 29 December 2023 1407.40 (123.4%) 624.05 560.00 - 1789.00 0.5188 times
Fri 30 December 2022 630.00 (33.35%) 448.85 448.85 - 1187.20 0.4669 times
Fri 31 December 2021 472.45 (0%) 228.15 228.15 - 608.85 0.4581 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of BewEngineering

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BewEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BewEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BewEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BewEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.04 and BewEngineering BEWLTD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.

BewEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM

DMA (daily moving average) of Bew Engineering BEWLTD_SM

DMA period DMA value
5 day DMA 49.31
12 day DMA 49.76
20 day DMA 50.29
35 day DMA 52.66
50 day DMA 55.15
100 day DMA 63.9
150 day DMA 73.23
200 day DMA 83.6

EMA (exponential moving average) of Bew Engineering BEWLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1949.3349.5
12 day EMA49.7449.8950.05
20 day EMA50.6650.8551.04
35 day EMA52.9253.1653.4
50 day EMA55.2555.5155.78

SMA (simple moving average) of Bew Engineering BEWLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3149.3949.29
12 day SMA49.7649.9650.15
20 day SMA50.2950.4150.52
35 day SMA52.6652.9453.23
50 day SMA55.1555.4855.69
100 day SMA63.964.3264.71
150 day SMA73.2373.5773.9
200 day SMA83.68484.41

Videos related to: BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top