ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BewEngineering

Strong intraday Stock price targets for BewEngineering are 82.58 and 84.58

Intraday Target 181.05
Intraday Target 282.1
Intraday Target 383.05
Intraday Target 484.1
Intraday Target 585.05

Daily price and volume Bew Engineering

Date Closing Open Range Volume
Mon 13 April 2026 83.15 (-4.75%) 82.00 82.00 - 84.00 0.64 times
Fri 10 April 2026 87.30 (-2.84%) 88.50 86.60 - 91.25 0.44 times
Thu 09 April 2026 89.85 (-7.47%) 99.00 88.60 - 99.00 0.4933 times
Wed 08 April 2026 97.10 (8.98%) 98.00 92.50 - 98.00 1.1867 times
Tue 07 April 2026 89.10 (11.86%) 80.00 78.95 - 91.75 1.28 times
Mon 06 April 2026 79.65 (5.85%) 77.95 76.00 - 79.70 0.4667 times
Thu 02 April 2026 75.25 (4.51%) 83.00 73.50 - 83.00 0.5733 times
Wed 01 April 2026 72.00 (10.26%) 67.40 67.40 - 73.00 0.7467 times
Mon 30 March 2026 65.30 (-7.05%) 65.10 65.00 - 72.00 1.4533 times
Fri 27 March 2026 70.25 (-0.35%) 68.50 68.50 - 72.05 2.72 times
Wed 25 March 2026 70.50 (-7.6%) 79.00 69.35 - 79.00 3.24 times

 Daily chart BewEngineering

Weekly price and charts BewEngineering

Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 82.58 and 84.58

Weekly Target 181.05
Weekly Target 282.1
Weekly Target 383.05
Weekly Target 484.1
Weekly Target 585.05

Weekly price and volumes for Bew Engineering

Date Closing Open Range Volume
Mon 13 April 2026 83.15 (-4.75%) 82.00 82.00 - 84.00 0.133 times
Fri 10 April 2026 87.30 (16.01%) 77.95 76.00 - 99.00 0.8033 times
Thu 02 April 2026 75.25 (7.12%) 65.10 65.00 - 83.00 0.5762 times
Fri 27 March 2026 70.25 (-14.33%) 77.70 68.50 - 80.50 1.6011 times
Fri 20 March 2026 82.00 (-9.44%) 90.10 80.10 - 90.35 4.4044 times
Fri 13 March 2026 90.55 (-6.36%) 87.05 87.05 - 97.40 0.3601 times
Fri 06 March 2026 96.70 (-6.12%) 92.60 92.60 - 100.80 0.3878 times
Fri 27 February 2026 103.00 (-0.58%) 108.95 97.15 - 108.95 0.6427 times
Fri 20 February 2026 103.60 (-0.86%) 103.00 99.55 - 106.70 0.615 times
Fri 13 February 2026 104.50 (7.18%) 97.05 97.05 - 104.85 0.4765 times
Fri 06 February 2026 97.50 (-1.32%) 99.30 90.00 - 104.90 0.3352 times

 weekly chart BewEngineering

Monthly price and charts BewEngineering

Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 75.28 and 106.88

Monthly Target 151.58
Monthly Target 267.37
Monthly Target 383.183333333333
Monthly Target 498.97
Monthly Target 5114.78

Monthly price and volumes Bew Engineering

Date Closing Open Range Volume
Mon 13 April 2026 83.15 (27.34%) 67.40 67.40 - 99.00 0.6046 times
Mon 30 March 2026 65.30 (-36.6%) 92.60 65.00 - 100.80 3.5238 times
Fri 27 February 2026 103.00 (4.25%) 99.30 90.00 - 108.95 1.0335 times
Fri 30 January 2026 98.80 (-17.04%) 119.10 92.70 - 124.00 0.6378 times
Wed 31 December 2025 119.10 (3.57%) 115.00 110.40 - 130.35 0.7609 times
Fri 28 November 2025 115.00 (-15.22%) 135.90 110.65 - 144.00 0.8094 times
Fri 31 October 2025 135.65 (-2.48%) 142.00 120.00 - 148.35 0.7623 times
Tue 30 September 2025 139.10 (-12.46%) 153.55 138.00 - 159.30 0.992 times
Fri 29 August 2025 158.90 (-20.33%) 158.05 153.05 - 166.00 0.3805 times
Fri 16 May 2025 199.45 (1.32%) 199.90 179.55 - 211.25 0.4953 times
Wed 30 April 2025 196.85 (33.78%) 147.15 145.00 - 239.80 1.6076 times

 monthly chart BewEngineering

Yearly price and charts BewEngineering

Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 44.58 and 103.58

Yearly Target 131.72
Yearly Target 257.43
Yearly Target 390.716666666667
Yearly Target 4116.43
Yearly Target 5149.72

Yearly price and volumes Bew Engineering

Date Closing Open Range Volume
Mon 13 April 2026 83.15 (-30.18%) 119.10 65.00 - 124.00 1.2773 times
Wed 31 December 2025 119.10 (-56.25%) 150.00 110.40 - 239.80 1.6043 times
Thu 05 December 2024 272.20 (-80.66%) 1407.40 204.95 - 1935.00 1.3092 times
Fri 29 December 2023 1407.40 (123.4%) 624.05 560.00 - 1789.00 0.6501 times
Fri 30 December 2022 630.00 (33.35%) 448.85 448.85 - 1187.20 0.585 times
Fri 31 December 2021 472.45 (0%) 228.15 228.15 - 608.85 0.5741 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of BewEngineering

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM is strongly bearish. It has broken a strong support of 98 and is expected to move down further.

Munafa value: 35 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 8 points

Upper Bollinger band is at 98 and lower is at 66, while middle bands are at 74 and 90

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BewEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BewEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BewEngineering in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BewEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.53 and BewEngineering BEWLTD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.

BewEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM

DMA (daily moving average) of Bew Engineering BEWLTD_SM

DMA period DMA value
5 day DMA 89.3
12 day DMA 79.65
20 day DMA 81.64
35 day DMA 89.14
50 day DMA 92.46
100 day DMA 104.55
150 day DMA 116.86
200 day DMA 131.09

EMA (exponential moving average) of Bew Engineering BEWLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7887.187
12 day EMA83.883.9283.3
20 day EMA84.4884.6284.34
35 day EMA87.5387.7987.82
50 day EMA92.793.0993.33

SMA (simple moving average) of Bew Engineering BEWLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.388.686.19
12 day SMA79.6579.3378.89
20 day SMA81.6482.182.58
35 day SMA89.1489.6590.04
50 day SMA92.4692.6692.86
100 day SMA104.55105.07105.54
150 day SMA116.86117.34117.79
200 day SMA131.09131.39131.69

Videos related to: BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top