ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BewEngineering

Strong intraday Stock price targets for BewEngineering are 45.43 and 52.48

Intraday Target 143.92
Intraday Target 246.93
Intraday Target 350.966666666667
Intraday Target 453.98
Intraday Target 558.02

Daily price and volume Bew Engineering

Date Closing Open Range Volume
Thu 20 August 2026 49.95 (-2.82%) 52.30 47.95 - 55.00 1.4882 times
Wed 19 August 2026 51.40 (0.88%) 50.95 50.05 - 52.00 0.6171 times
Tue 18 August 2026 50.95 (-0.88%) 51.00 50.50 - 53.00 0.3993 times
Mon 17 August 2026 51.40 (-0.68%) 52.00 51.00 - 53.00 0.8348 times
Fri 14 August 2026 51.75 (0.88%) 52.45 51.10 - 52.45 0.127 times
Thu 13 August 2026 51.30 (0.2%) 51.20 50.70 - 51.35 0.2541 times
Wed 12 August 2026 51.20 (3.75%) 52.45 51.00 - 52.45 0.6715 times
Tue 11 August 2026 49.35 (-6.09%) 51.10 48.60 - 52.60 2.8312 times
Mon 10 August 2026 52.55 (-4.63%) 55.05 52.35 - 55.05 1.216 times
Fri 07 August 2026 55.10 (0.18%) 55.00 51.00 - 55.35 1.5608 times
Thu 06 August 2026 55.00 (-2.91%) 56.80 54.00 - 57.20 1.8149 times

 Daily chart BewEngineering

Weekly price and charts BewEngineering

Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 45.43 and 52.48

Weekly Target 143.92
Weekly Target 246.93
Weekly Target 350.966666666667
Weekly Target 453.98
Weekly Target 558.02

Weekly price and volumes for Bew Engineering

Date Closing Open Range Volume
Thu 20 August 2026 49.95 (-3.48%) 52.00 47.95 - 55.00 0.8077 times
Fri 14 August 2026 51.75 (-6.08%) 55.05 48.60 - 55.05 1.2335 times
Fri 07 August 2026 55.10 (-4.59%) 58.90 51.00 - 59.15 1.0843 times
Fri 31 July 2026 57.75 (-1.95%) 58.50 56.20 - 60.75 0.7858 times
Fri 24 July 2026 58.90 (-1.01%) 59.50 56.00 - 60.20 0.4609 times
Fri 17 July 2026 59.50 (-2.54%) 61.00 56.65 - 62.20 1.1809 times
Fri 10 July 2026 61.05 (-6.08%) 63.05 60.50 - 63.95 0.5356 times
Fri 03 July 2026 65.00 (-1.07%) 64.90 57.50 - 72.05 2.6602 times
Thu 25 June 2026 65.70 (-8.43%) 71.50 64.05 - 72.00 0.5092 times
Fri 19 June 2026 71.75 (10.98%) 65.25 64.70 - 72.05 0.7419 times
Fri 12 June 2026 64.65 (-1.15%) 64.00 59.15 - 71.50 1.0799 times

 weekly chart BewEngineering

Monthly price and charts BewEngineering

Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 43.35 and 54.55

Monthly Target 141.15
Monthly Target 245.55
Monthly Target 352.35
Monthly Target 456.75
Monthly Target 563.55

Monthly price and volumes Bew Engineering

Date Closing Open Range Volume
Thu 20 August 2026 49.95 (-13.51%) 58.90 47.95 - 59.15 0.7336 times
Fri 31 July 2026 57.75 (-3.02%) 62.35 56.00 - 72.05 1.1045 times
Tue 30 June 2026 59.55 (-9.84%) 66.05 57.50 - 72.05 0.952 times
Fri 29 May 2026 66.05 (-22.11%) 82.55 57.30 - 89.95 1.2899 times
Thu 30 April 2026 84.80 (29.86%) 67.40 67.40 - 99.00 0.8819 times
Mon 30 March 2026 65.30 (-36.6%) 92.60 65.00 - 100.80 2.6242 times
Fri 27 February 2026 103.00 (4.25%) 99.30 90.00 - 108.95 0.7696 times
Fri 30 January 2026 98.80 (-17.04%) 119.10 92.70 - 124.00 0.475 times
Wed 31 December 2025 119.10 (3.57%) 115.00 110.40 - 130.35 0.5667 times
Fri 28 November 2025 115.00 (-15.22%) 135.90 110.65 - 144.00 0.6027 times
Fri 31 October 2025 135.65 (-2.48%) 142.00 120.00 - 148.35 0.5677 times

 monthly chart BewEngineering

Yearly price and charts BewEngineering

Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 10.93 and 86.98

Yearly Target 1-2.08
Yearly Target 223.93
Yearly Target 373.966666666667
Yearly Target 499.98
Yearly Target 5150.02

Yearly price and volumes Bew Engineering

Date Closing Open Range Volume
Thu 20 August 2026 49.95 (-58.06%) 119.10 47.95 - 124.00 2.1365 times
Wed 31 December 2025 119.10 (-56.25%) 150.00 110.40 - 239.80 1.3124 times
Thu 05 December 2024 272.20 (-80.66%) 1407.40 204.95 - 1935.00 1.0711 times
Fri 29 December 2023 1407.40 (123.4%) 624.05 560.00 - 1789.00 0.5318 times
Fri 30 December 2022 630.00 (33.35%) 448.85 448.85 - 1187.20 0.4786 times
Fri 31 December 2021 472.45 (0%) 228.15 228.15 - 608.85 0.4696 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of BewEngineering

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BewEngineering in short term and the sell signal is strong.

BewEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BewEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BewEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.29 and BewEngineering BEWLTD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.

BewEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM

DMA (daily moving average) of Bew Engineering BEWLTD_SM

DMA period DMA value
5 day DMA 51.09
12 day DMA 52.22
20 day DMA 54.63
35 day DMA 57.34
50 day DMA 60.01
100 day DMA 68.61
150 day DMA 78.58
200 day DMA 89.83

EMA (exponential moving average) of Bew Engineering BEWLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9651.4751.5
12 day EMA52.4152.8653.13
20 day EMA54.0854.5154.84
35 day EMA56.7657.1657.5
50 day EMA59.3559.7360.07

SMA (simple moving average) of Bew Engineering BEWLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0951.3651.32
12 day SMA52.2252.8253.36
20 day SMA54.6355.0755.46
35 day SMA57.3457.7958.02
50 day SMA60.0160.2260.43
100 day SMA68.6168.969.21
150 day SMA78.5879.0179.47
200 day SMA89.8390.2490.64

Videos related to: BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top