ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BetaDrugs

Strong intraday Stock price targets for BetaDrugs are 1357.25 and 1407.85

Intraday Target 11320.9
Intraday Target 21343
Intraday Target 31371.5
Intraday Target 41393.6
Intraday Target 51422.1

Daily price and volume Beta Drugs

Date Closing Open Range Volume
Mon 25 May 2026 1365.10 (-0.84%) 1349.40 1349.40 - 1400.00 1.1747 times
Fri 22 May 2026 1376.70 (11.28%) 1247.00 1230.00 - 1420.00 2.4471 times
Thu 21 May 2026 1237.10 (1.82%) 1231.80 1215.00 - 1243.20 0.2903 times
Wed 20 May 2026 1215.00 (1.91%) 1204.50 1192.20 - 1284.70 0.6302 times
Tue 19 May 2026 1192.20 (-1.97%) 1256.00 1180.00 - 1263.00 0.8238 times
Mon 18 May 2026 1216.20 (-4.38%) 1250.00 1171.10 - 1275.10 1.0227 times
Fri 15 May 2026 1271.90 (-9.38%) 1350.00 1225.00 - 1350.10 1.7961 times
Thu 14 May 2026 1403.60 (-0.93%) 1419.00 1375.00 - 1470.00 0.4666 times
Wed 13 May 2026 1416.80 (4.05%) 1338.00 1338.00 - 1465.00 0.8321 times
Tue 12 May 2026 1361.60 (1.48%) 1341.80 1328.10 - 1381.00 0.5165 times
Mon 11 May 2026 1341.80 (1.47%) 1321.00 1321.00 - 1380.00 0.4665 times

 Daily chart BetaDrugs

Weekly price and charts BetaDrugs

Strong weekly Stock price targets for BetaDrugs BETA are 1357.25 and 1407.85

Weekly Target 11320.9
Weekly Target 21343
Weekly Target 31371.5
Weekly Target 41393.6
Weekly Target 51422.1

Weekly price and volumes for Beta Drugs

Date Closing Open Range Volume
Mon 25 May 2026 1365.10 (-0.84%) 1349.40 1349.40 - 1400.00 0.531 times
Fri 22 May 2026 1376.70 (8.24%) 1250.00 1171.10 - 1420.00 2.3569 times
Fri 15 May 2026 1271.90 (-3.81%) 1321.00 1225.00 - 1470.00 1.8433 times
Fri 08 May 2026 1322.30 (-0.59%) 1313.60 1175.00 - 1460.80 0.7811 times
Thu 30 April 2026 1330.10 (-0.44%) 1336.00 1275.00 - 1367.60 0.3747 times
Fri 24 April 2026 1336.00 (-2.87%) 1400.00 1310.00 - 1405.50 0.6242 times
Fri 17 April 2026 1375.50 (-1.36%) 1384.20 1335.10 - 1450.00 0.3142 times
Fri 10 April 2026 1394.40 (0.52%) 1270.00 1270.00 - 1664.60 0.97 times
Thu 02 April 2026 1387.20 (19.1%) 1101.00 1101.00 - 1423.90 1.2313 times
Fri 27 March 2026 1164.70 (5.3%) 1090.00 1050.00 - 1241.90 0.9733 times
Fri 20 March 2026 1106.10 (-0.93%) 1100.00 1060.50 - 1161.80 0.7169 times

 weekly chart BetaDrugs

Monthly price and charts BetaDrugs

Strong monthly Stock price targets for BetaDrugs BETA are 1268.1 and 1567

Monthly Target 11036.5
Monthly Target 21200.8
Monthly Target 31335.4
Monthly Target 41499.7
Monthly Target 51634.3

Monthly price and volumes Beta Drugs

Date Closing Open Range Volume
Mon 25 May 2026 1365.10 (2.63%) 1313.60 1171.10 - 1470.00 2.5105 times
Thu 30 April 2026 1330.10 (11.84%) 1200.00 1190.00 - 1664.60 1.2631 times
Mon 30 March 2026 1189.30 (13.09%) 1020.00 1006.30 - 1241.90 1.9186 times
Fri 27 February 2026 1051.60 (-28.24%) 1519.90 990.10 - 1519.90 2.1617 times
Fri 30 January 2026 1465.40 (-5.4%) 1564.30 1450.20 - 1683.30 0.5631 times
Wed 31 December 2025 1549.10 (-7.26%) 1675.80 1471.60 - 1768.90 0.6306 times
Fri 28 November 2025 1670.30 (2509.84%) 1670.00 1530.10 - 1700.00 0.2066 times
Fri 19 October 2018 64.00 (-46.67%) 64.00 64.00 - 64.00 0.0294 times
Fri 08 June 2018 120.00 (-2.44%) 116.00 102.00 - 120.00 0.1668 times
Mon 28 May 2018 123.00 (-1.68%) 130.00 123.00 - 136.60 0.5495 times
Mon 30 April 2018 125.10 (-0.71%) 127.00 124.50 - 140.00 0.9224 times

 monthly chart BetaDrugs

Yearly price and charts BetaDrugs

Strong yearly Stock price targets for BetaDrugs BETA are 831 and 1524.2

Yearly Target 1652.97
Yearly Target 21009.03
Yearly Target 31346.1666666667
Yearly Target 41702.23
Yearly Target 52039.37

Yearly price and volumes Beta Drugs

Date Closing Open Range Volume
Mon 25 May 2026 1365.10 (-11.88%) 1564.30 990.10 - 1683.30 0.5536 times
Wed 31 December 2025 1549.10 (2320.47%) 1670.00 1471.60 - 1768.90 0.0551 times
Fri 19 October 2018 64.00 (-65.82%) 192.00 64.00 - 206.60 0.4157 times
Fri 29 December 2017 187.25 (0%) 102.00 88.00 - 216.45 2.9756 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of BetaDrugs

Tomorrow's movement Prediction of Beta Drugs BETA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1307.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beta Drugs BETA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beta Drugs BETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1316 and price is deviating by 61 points

Upper Bollinger band is at 1438 and lower is at 1195, while middle bands are at 1256 and 1377

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BetaDrugs (BETA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BetaDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BetaDrugs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BetaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BetaDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BetaDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1314.47 and BetaDrugs BETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BetaDrugs BETA stock. Volume based technical analysis of BetaDrugs BETA stock is negative.

BetaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beta Drugs BETA

DMA (daily moving average) of Beta Drugs BETA

DMA period DMA value
5 day DMA 1277.22
12 day DMA 1310.03
20 day DMA 1315.88
35 day DMA 1349.53
50 day DMA 1283.8
100 day DMA 1332.03
150 day DMA 1160.44
200 day DMA 906.88

EMA (exponential moving average) of Beta Drugs BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA1314.141288.661244.65
12 day EMA1307.621297.171282.71
20 day EMA1309.91304.091296.45
35 day EMA1287.381282.81277.27
50 day EMA1266.331262.31257.63

SMA (simple moving average) of Beta Drugs BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA1277.221247.441226.48
12 day SMA1310.031309.531307.48
20 day SMA1315.881314.431312.01
35 day SMA1349.531346.821341.47
50 day SMA1283.81277.971272.4
100 day SMA1332.031334.281336.3
150 day SMA1160.441152.221143.97
200 day SMA906.88900.95894.96

Fundamentals, profit and EPS of Beta Drugs BETA

EPS is 41.51 and PE is: 32.89

Last quarter profit: (December 2025 quarter) 8.52 crores (-20.45%)

Debt: 145.76 in crores

Market capitalization: 1180.64

EPS is 41.51 and PE is: 32.89

Last quarter profit: (September 2025 quarter) 23.92 crores (-2.13%)

Debt: 145.76 in crores

Market capitalization: 1634.01

Videos related to: BetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top