ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BetaDrugs

Strong intraday Stock price targets for BetaDrugs are 2082.2 and 2134.4

Intraday Target 12041.9
Intraday Target 22070.3
Intraday Target 32094.1
Intraday Target 42122.5
Intraday Target 52146.3

Daily price and volume Beta Drugs

Date Closing Open Range Volume
Fri 25 September 2026 2098.70 (0.25%) 2093.40 2065.70 - 2117.90 0.5785 times
Thu 24 September 2026 2093.40 (-4.31%) 2190.50 2080.00 - 2197.90 0.8928 times
Wed 23 September 2026 2187.80 (3.93%) 2121.00 2105.00 - 2233.90 1.6567 times
Tue 22 September 2026 2105.00 (1.47%) 2080.00 2063.40 - 2170.00 1.1231 times
Mon 21 September 2026 2074.60 (0.94%) 2053.00 2033.90 - 2089.80 0.5793 times
Fri 18 September 2026 2055.20 (-1.9%) 2095.20 2025.00 - 2147.90 0.7996 times
Thu 17 September 2026 2095.00 (1.46%) 2054.60 2054.60 - 2112.40 0.6765 times
Wed 16 September 2026 2064.90 (-1.91%) 2082.20 2002.60 - 2094.70 0.7731 times
Tue 15 September 2026 2105.20 (-0.63%) 2101.00 2079.10 - 2214.90 1.9214 times
Fri 11 September 2026 2118.50 (1.57%) 2070.00 2013.80 - 2147.80 0.9989 times
Thu 10 September 2026 2085.80 (-1.03%) 2101.00 2073.00 - 2107.50 0.6377 times

 Daily chart BetaDrugs

Weekly price and charts BetaDrugs

Strong weekly Stock price targets for BetaDrugs BETA are 2066.3 and 2266.3

Weekly Target 11922.17
Weekly Target 22010.43
Weekly Target 32122.1666666667
Weekly Target 42210.43
Weekly Target 52322.17

Weekly price and volumes for Beta Drugs

Date Closing Open Range Volume
Fri 25 September 2026 2098.70 (2.12%) 2053.00 2033.90 - 2233.90 0.4247 times
Fri 18 September 2026 2055.20 (-2.99%) 2101.00 2002.60 - 2214.90 0.3667 times
Fri 11 September 2026 2118.50 (-4.51%) 2204.00 2013.80 - 2204.00 0.4621 times
Fri 04 September 2026 2218.50 (0.8%) 2190.00 2076.00 - 2371.80 0.6176 times
Fri 28 August 2026 2201.00 (-5.44%) 2300.10 2166.20 - 2400.00 0.4452 times
Fri 21 August 2026 2327.70 (-8.74%) 2525.70 2258.30 - 2550.00 0.7943 times
Fri 14 August 2026 2550.70 (7.46%) 2366.00 2366.00 - 2807.90 1.5364 times
Fri 07 August 2026 2373.70 (6.35%) 2231.90 2226.80 - 2600.00 1.1094 times
Fri 31 July 2026 2231.90 (-3.61%) 2365.00 2072.40 - 2365.00 0.9616 times
Fri 24 July 2026 2315.60 (3.88%) 2299.00 2242.20 - 2674.00 3.282 times
Fri 17 July 2026 2229.10 (-5.82%) 2370.00 2206.80 - 2424.30 0.7046 times

 weekly chart BetaDrugs

Monthly price and charts BetaDrugs

Strong monthly Stock price targets for BetaDrugs BETA are 1909.45 and 2191.85

Monthly Target 11846.37
Monthly Target 21972.53
Monthly Target 32128.7666666667
Monthly Target 42254.93
Monthly Target 52411.17

Monthly price and volumes Beta Drugs

Date Closing Open Range Volume
Fri 25 September 2026 2098.70 (-7.13%) 2277.00 2002.60 - 2285.00 0.7041 times
Mon 31 August 2026 2259.90 (1.25%) 2231.90 2153.00 - 2807.90 1.6398 times
Fri 31 July 2026 2231.90 (2.16%) 2195.60 1980.00 - 2674.00 2.6233 times
Tue 30 June 2026 2184.70 (52.83%) 1429.50 1380.00 - 2250.00 1.9831 times
Fri 29 May 2026 1429.50 (7.47%) 1313.60 1171.10 - 1470.00 0.9402 times
Thu 30 April 2026 1330.10 (11.84%) 1200.00 1190.00 - 1664.60 0.4076 times
Mon 30 March 2026 1189.30 (13.09%) 1020.00 1006.30 - 1241.90 0.6191 times
Fri 27 February 2026 1051.60 (-28.24%) 1519.90 990.10 - 1519.90 0.6976 times
Fri 30 January 2026 1465.40 (-5.4%) 1564.30 1450.20 - 1683.30 0.1817 times
Wed 31 December 2025 1549.10 (-7.26%) 1675.80 1471.60 - 1768.90 0.2035 times
Fri 28 November 2025 1670.30 (2509.84%) 1670.00 1530.10 - 1700.00 0.0667 times

 monthly chart BetaDrugs

Yearly price and charts BetaDrugs

Strong yearly Stock price targets for BetaDrugs BETA are 1544.4 and 3362.2

Yearly Target 1147.77
Yearly Target 21123.23
Yearly Target 31965.5666666667
Yearly Target 42941.03
Yearly Target 53783.37

Yearly price and volumes Beta Drugs

Date Closing Open Range Volume
Fri 25 September 2026 2098.70 (35.48%) 1564.30 990.10 - 2807.90 1.4674 times
Wed 31 December 2025 1549.10 (2320.47%) 1670.00 1471.60 - 1768.90 0.0405 times
Fri 19 October 2018 64.00 (-65.82%) 192.00 64.00 - 206.60 0.3055 times
Fri 29 December 2017 187.25 (0%) 102.00 88.00 - 216.45 2.1867 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of BetaDrugs

Tomorrow's movement Prediction of Beta Drugs BETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2119.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beta Drugs BETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2137 and price is deviating by 62 points

Upper Bollinger band is at 2260 and lower is at 2015, while middle bands are at 2076 and 2199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BetaDrugs (BETA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BetaDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BetaDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BetaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BetaDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BetaDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2109.18 and BetaDrugs BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BetaDrugs BETA stock. Volume based technical analysis of BetaDrugs BETA stock is negative.

BetaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beta Drugs BETA

DMA (daily moving average) of Beta Drugs BETA

DMA period DMA value
5 day DMA 2111.9
12 day DMA 2099.31
20 day DMA 2136.88
35 day DMA 2252.79
50 day DMA 2270.3
100 day DMA 1999.75
150 day DMA 1738.22
200 day DMA 1685.98

EMA (exponential moving average) of Beta Drugs BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA2107.862112.442121.96
12 day EMA2119.192122.922128.28
20 day EMA2149.262154.582161.02
35 day EMA2197.542203.362209.83
50 day EMA2258.522265.042272.04

SMA (simple moving average) of Beta Drugs BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA2111.92103.22103.52
12 day SMA2099.312102.732105.28
20 day SMA2136.882141.652150.03
35 day SMA2252.792264.792272.61
50 day SMA2270.32273.542277.77
100 day SMA1999.751991.971984.19
150 day SMA1738.221731.771726.97
200 day SMA1685.981683.851681.83

Fundamentals, profit and EPS of Beta Drugs BETA

EPS is 40.92 and PE is: 51.29

Last quarter profit: (March 2026 quarter) 9.05 crores (-15.18%)

Debt: 147.80 in crores

Market capitalization: 2125.30

EPS is 41.51 and PE is: 50.56

Last quarter profit: (December 2025 quarter) 8.52 crores (-20.45%)

Debt: 145.76 in crores

Market capitalization: 1180.64

Videos related to: BetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top