Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BETA Historical charts - Beta Drugs Limited
Historical charts for Stock BETA - Share Beta Drugs Limited trades in NSE
Recent prices of BETA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 1771.20 | 1525.00 to 1771.20 | 20% | 14.16 times |
| 11 Thu Jun 2026 | 1476.00 | 1460.00 to 1525.90 | -1.82% | 0.63 times |
| 10 Wed Jun 2026 | 1503.30 | 1490.00 to 1550.00 | -1.29% | 0.75 times |
| 09 Tue Jun 2026 | 1522.90 | 1430.00 to 1536.10 | 6.49% | 1.45 times |
| 08 Mon Jun 2026 | 1430.10 | 1404.60 to 1492.70 | -2.5% | 0.6 times |
| 05 Fri Jun 2026 | 1466.70 | 1455.50 to 1503.10 | -0.34% | 0.52 times |
| 04 Thu Jun 2026 | 1471.70 | 1438.60 to 1506.40 | 1.22% | 0.7 times |
| 03 Wed Jun 2026 | 1454.00 | 1380.00 to 1504.20 | 2.68% | 1.01 times |
| 02 Tue Jun 2026 | 1416.10 | 1399.00 to 1429.90 | -0.51% | 1.08 times |
| 01 Mon Jun 2026 | 1423.40 | 1414.00 to 1459.80 | -0.43% | 1.39 times |
| 29 Fri May 2026 | 1429.50 | 1410.10 to 1450.00 | -0.87% | 1.86 times |
| 27 Wed May 2026 | 1442.00 | 1397.00 to 1449.20 | 2.99% | 1.19 times |
Technical analysis forecast of BETA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BETA BETA at this time. Stock is rising and might rise more.
It appears as if BETA BETA gave a large move recently.
Stock of BETA (BETA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BETA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1737.9, for a target of 1581.1 or 1450.45
Tomorrow's movement Prediction of BETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BETA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BETA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1549.75
Tomorrow's movement Prediction of BETA is strongly bullish. It has broken a strong resistance of 1465 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BETA Historical charts - Share Beta Drugs Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
