ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BETA Historical charts - Beta Drugs Limited

Historical charts for Stock BETA - Share Beta Drugs Limited trades in NSE

Moving Averages for

  • 5Day Average: 1394.56
  • 12Day Average: 1428.42
  • 20Day Average: 1471.62
  • 50Day Average: 1554.41
  • 100Day Average: 932.82
  • 150Day Average: 676.73

BETA Indicators & signals

Indicator MACD (12,26,9)

1426.76, 1459.52, -14.5
Indicator MACD is in negative zone

Indicator ADX (14)

18.84, 15.06, 22.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1353.50 1340.00 to 1380.00 -1.05% 0.96 times
10 Tue Feb 2026 1367.90 1354.20 to 1430.10 -3.15% 1.52 times
09 Mon Feb 2026 1412.40 1381.40 to 1439.90 2.37% 0.97 times
06 Fri Feb 2026 1379.70 1362.20 to 1479.20 -5.45% 1.51 times
05 Thu Feb 2026 1459.30 1430.20 to 1479.60 0.16% 0.38 times
04 Wed Feb 2026 1456.90 1446.20 to 1478.90 1.22% 0.73 times
03 Tue Feb 2026 1439.40 1420.00 to 1501.10 1.32% 2.21 times
02 Mon Feb 2026 1420.70 1400.00 to 1435.00 1.28% 0.64 times
01 Sun Feb 2026 1402.70 1384.90 to 1519.90 -4.28% 1 times
30 Fri Jan 2026 1465.40 1450.20 to 1500.00 -1.18% 0.45 times
29 Thu Jan 2026 1482.90 1472.20 to 1535.60 -1.15% 0.59 times
28 Wed Jan 2026 1500.20 1470.00 to 1544.00 0.12% 1.44 times

Technical analysis forecast for BETA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BETA BETA at this time. Stock is falling and might fall more.

It appears as if BETA BETA gave a large move recently.

Stock of BETA (BETA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BETA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BETA stays below 1388.4, but if it comes above 1388.4, then a intra day buy could be more profitable.
If you take a sell trade below 1388.4, then use 1388.4 as stoploss and 1308.6 as target. However if you take a buy trade in BETA, then use 1388.4 as stoploss and 1454.95 as target.

Tomorrow's movement Prediction of BETA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BETA is strongly bearish. It has broken a strong support of 1470 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BETA Historical charts - Share Beta Drugs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BETA Historical charts - Share Beta Drugs Limited

 

Back to top