ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BETA Historical charts - Beta Drugs Limited

Historical charts for Stock BETA - Share Beta Drugs Limited trades in NSE

Moving Averages for

  • 5Day Average: 1587.62
  • 12Day Average: 1604.12
  • 20Day Average: 1587.82
  • 50Day Average: 1255.82
  • 100Day Average: 696.74
  • 150Day Average: 523.67

BETA Indicators & signals

Indicator MACD (12,26,9)

1594.37, 1521.79, 104.77
Indicator MACD is in positive zone

Indicator ADX (14)

8.76, 22.13, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1571.00 1550.00 to 1630.30 -0.88% 1.12 times
14 Wed Jan 2026 1585.00 1580.00 to 1649.40 -0.34% 0.28 times
13 Tue Jan 2026 1590.40 1563.10 to 1624.10 -1.01% 0.49 times
12 Mon Jan 2026 1606.70 1512.20 to 1653.10 1.37% 2.39 times
09 Fri Jan 2026 1585.00 1575.00 to 1659.40 -3.11% 1.19 times
08 Thu Jan 2026 1635.90 1617.90 to 1678.00 -0.42% 0.96 times
07 Wed Jan 2026 1642.80 1622.00 to 1674.50 -1.29% 0.72 times
06 Tue Jan 2026 1664.20 1628.20 to 1675.00 1.2% 1.18 times
05 Mon Jan 2026 1644.50 1570.20 to 1660.00 0.93% 1.01 times
02 Fri Jan 2026 1629.40 1542.90 to 1639.90 5.44% 1.37 times
01 Thu Jan 2026 1545.40 1523.90 to 1564.30 -0.24% 0.41 times
31 Wed Dec 2025 1549.10 1529.90 to 1612.90 -1.47% 0.64 times

Technical analysis forecast of BETA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BETA BETA at this time. Stock is rising and might rise more.

It appears as if BETA BETA gave a large move recently.

Stock of BETA (BETA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BETA is bullish for shortterm, and stock might move up till 1606.9 or till 1655.7. Use a stoploss of 1566.27 and if this stock hits its stoploss, then it can fall down till 1525.64

Tomorrow's movement Prediction of BETA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BETA Historical charts - Share Beta Drugs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BETA Historical charts - Share Beta Drugs Limited

 

Back to top