ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BETA Historical charts - Beta Drugs Limited

Historical charts for Stock BETA - Share Beta Drugs Limited trades in NSE

Moving Averages for

  • 5Day Average: 1561.56
  • 12Day Average: 1580.29
  • 20Day Average: 1609.75
  • 50Day Average: 902.05
  • 100Day Average: 523.07
  • 150Day Average: 408.86

BETA Indicators & signals

Indicator MACD (12,26,9)

1559.44, 1398.58, 220.68
Indicator MACD is in positive zone

Indicator ADX (14)

29.57, 32.32, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1572.20 1471.60 to 1593.90 3.93% 1.01 times
29 Mon Dec 2025 1512.80 1501.10 to 1569.50 -2.66% 1.72 times
26 Fri Dec 2025 1554.20 1525.00 to 1600.30 -2.27% 1.1 times
24 Wed Dec 2025 1590.30 1577.90 to 1615.00 0.76% 0.72 times
23 Tue Dec 2025 1578.30 1558.00 to 1683.00 -2.56% 1.26 times
22 Mon Dec 2025 1619.80 1573.70 to 1635.00 5.87% 0.95 times
19 Fri Dec 2025 1530.00 1520.00 to 1584.00 -1.25% 1.57 times
18 Thu Dec 2025 1549.40 1532.10 to 1600.10 -3.24% 1.02 times
17 Wed Dec 2025 1601.20 1596.00 to 1656.00 -0.35% 0.42 times
16 Tue Dec 2025 1606.90 1599.00 to 1650.00 0.09% 0.75 times
15 Mon Dec 2025 1605.50 1595.00 to 1665.30 -2.28% 0.49 times
12 Fri Dec 2025 1642.90 1622.40 to 1650.00 1.44% 0.36 times

Technical analysis forecast of BETA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BETA BETA at this time. Stock is rising and might rise more.

It appears as if BETA BETA gave a large move recently.

Stock of BETA (BETA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BETA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BETA stays above 1535.8, but if it comes below 1535.8, then a intra day sell could be more profitable.
If you take a sell trade below 1535.8, then use 1535.8 as stoploss and 1482.77 as target. However if you take a buy trade in BETA, then use 1535.8 as stoploss and 1599.3 as target.

Tomorrow's movement Prediction of BETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BETA Historical charts - Share Beta Drugs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BETA Historical charts - Share Beta Drugs Limited

 

Back to top