ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BetaDrugs

Strong intraday Stock price targets for BetaDrugs are 1978.65 and 2101.55

Intraday Target 11953.13
Intraday Target 22004.17
Intraday Target 32076.0333333333
Intraday Target 42127.07
Intraday Target 52198.93

Daily price and volume Beta Drugs

Date Closing Open Range Volume
Fri 18 September 2026 2055.20 (-1.9%) 2095.20 2025.00 - 2147.90 0.787 times
Thu 17 September 2026 2095.00 (1.46%) 2054.60 2054.60 - 2112.40 0.6659 times
Wed 16 September 2026 2064.90 (-1.91%) 2082.20 2002.60 - 2094.70 0.761 times
Tue 15 September 2026 2105.20 (-0.63%) 2101.00 2079.10 - 2214.90 1.8912 times
Fri 11 September 2026 2118.50 (1.57%) 2070.00 2013.80 - 2147.80 0.9832 times
Thu 10 September 2026 2085.80 (-1.03%) 2101.00 2073.00 - 2107.50 0.6277 times
Wed 09 September 2026 2107.60 (-1.5%) 2150.50 2105.00 - 2163.90 0.5094 times
Tue 08 September 2026 2139.80 (0.75%) 2115.00 2115.00 - 2173.90 0.7225 times
Mon 07 September 2026 2123.90 (-4.26%) 2204.00 2087.90 - 2204.00 2.3308 times
Fri 04 September 2026 2218.50 (-1.79%) 2258.00 2190.10 - 2275.70 0.7211 times
Thu 03 September 2026 2258.90 (5.7%) 2145.00 2145.00 - 2285.00 1.4695 times

 Daily chart BetaDrugs

Weekly price and charts BetaDrugs

Strong weekly Stock price targets for BetaDrugs BETA are 1922.75 and 2135.05

Weekly Target 11878.6
Weekly Target 21966.9
Weekly Target 32090.9
Weekly Target 42179.2
Weekly Target 52303.2

Weekly price and volumes for Beta Drugs

Date Closing Open Range Volume
Fri 18 September 2026 2055.20 (-2.99%) 2101.00 2002.60 - 2214.90 0.3567 times
Fri 11 September 2026 2118.50 (-4.51%) 2204.00 2013.80 - 2204.00 0.4495 times
Fri 04 September 2026 2218.50 (0.8%) 2190.00 2076.00 - 2371.80 0.6008 times
Fri 28 August 2026 2201.00 (-5.44%) 2300.10 2166.20 - 2400.00 0.4331 times
Fri 21 August 2026 2327.70 (-8.74%) 2525.70 2258.30 - 2550.00 0.7727 times
Fri 14 August 2026 2550.70 (7.46%) 2366.00 2366.00 - 2807.90 1.4946 times
Fri 07 August 2026 2373.70 (6.35%) 2231.90 2226.80 - 2600.00 1.0792 times
Fri 31 July 2026 2231.90 (-3.61%) 2365.00 2072.40 - 2365.00 0.9354 times
Fri 24 July 2026 2315.60 (3.88%) 2299.00 2242.20 - 2674.00 3.1927 times
Fri 17 July 2026 2229.10 (-5.82%) 2370.00 2206.80 - 2424.30 0.6854 times
Fri 10 July 2026 2366.80 (13.22%) 2109.00 1980.00 - 2395.00 1.1566 times

 weekly chart BetaDrugs

Monthly price and charts BetaDrugs

Strong monthly Stock price targets for BetaDrugs BETA are 1887.7 and 2170.1

Monthly Target 11831.87
Monthly Target 21943.53
Monthly Target 32114.2666666667
Monthly Target 42225.93
Monthly Target 52396.67

Monthly price and volumes Beta Drugs

Date Closing Open Range Volume
Fri 18 September 2026 2055.20 (-9.06%) 2277.00 2002.60 - 2285.00 0.5405 times
Mon 31 August 2026 2259.90 (1.25%) 2231.90 2153.00 - 2807.90 1.6687 times
Fri 31 July 2026 2231.90 (2.16%) 2195.60 1980.00 - 2674.00 2.6695 times
Tue 30 June 2026 2184.70 (52.83%) 1429.50 1380.00 - 2250.00 2.018 times
Fri 29 May 2026 1429.50 (7.47%) 1313.60 1171.10 - 1470.00 0.9568 times
Thu 30 April 2026 1330.10 (11.84%) 1200.00 1190.00 - 1664.60 0.4148 times
Mon 30 March 2026 1189.30 (13.09%) 1020.00 1006.30 - 1241.90 0.63 times
Fri 27 February 2026 1051.60 (-28.24%) 1519.90 990.10 - 1519.90 0.7098 times
Fri 30 January 2026 1465.40 (-5.4%) 1564.30 1450.20 - 1683.30 0.1849 times
Wed 31 December 2025 1549.10 (-7.26%) 1675.80 1471.60 - 1768.90 0.2071 times
Fri 28 November 2025 1670.30 (2509.84%) 1670.00 1530.10 - 1700.00 0.0678 times

 monthly chart BetaDrugs

Yearly price and charts BetaDrugs

Strong yearly Stock price targets for BetaDrugs BETA are 1522.65 and 3340.45

Yearly Target 1133.27
Yearly Target 21094.23
Yearly Target 31951.0666666667
Yearly Target 42912.03
Yearly Target 53768.87

Yearly price and volumes Beta Drugs

Date Closing Open Range Volume
Fri 18 September 2026 2055.20 (32.67%) 1564.30 990.10 - 2807.90 1.4509 times
Wed 31 December 2025 1549.10 (2320.47%) 1670.00 1471.60 - 1768.90 0.0407 times
Fri 19 October 2018 64.00 (-65.82%) 192.00 64.00 - 206.60 0.3075 times
Fri 29 December 2017 187.25 (0%) 102.00 88.00 - 216.45 2.2009 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of BetaDrugs

Tomorrow's movement Prediction of Beta Drugs BETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2127.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beta Drugs BETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2178 and price is deviating by 83 points

Upper Bollinger band is at 2344 and lower is at 2012, while middle bands are at 2095 and 2261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BetaDrugs (BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BetaDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BetaDrugs in short term and the sell signal is strong.

BetaDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BetaDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BetaDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2112.76 and BetaDrugs BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BetaDrugs BETA stock. Volume based technical analysis of BetaDrugs BETA stock is negative.

BetaDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beta Drugs BETA

DMA (daily moving average) of Beta Drugs BETA

DMA period DMA value
5 day DMA 2087.76
12 day DMA 2125.86
20 day DMA 2177.76
35 day DMA 2289.25
50 day DMA 2290.92
100 day DMA 1959.89
150 day DMA 1711.62
200 day DMA 1675.67

EMA (exponential moving average) of Beta Drugs BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA2084.312098.872100.8
12 day EMA2127.832141.032149.4
20 day EMA2172.442184.782194.23
35 day EMA2209.22218.272225.53
50 day EMA2254.922263.072269.93

SMA (simple moving average) of Beta Drugs BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA2087.762093.882096.4
12 day SMA2125.862138.492152.23
20 day SMA2177.762189.752204.96
35 day SMA2289.252293.492297.43
50 day SMA2290.922293.622291.68
100 day SMA1959.891952.471944.88
150 day SMA1711.621707.341702.57
200 day SMA1675.671673.691671.51

Fundamentals, profit and EPS of Beta Drugs BETA

EPS is 40.92 and PE is: 50.22

Last quarter profit: (March 2026 quarter) 9.05 crores (-15.18%)

Debt: 147.80 in crores

Market capitalization: 2125.30

EPS is 41.51 and PE is: 49.51

Last quarter profit: (December 2025 quarter) 8.52 crores (-20.45%)

Debt: 145.76 in crores

Market capitalization: 1180.64

Videos related to: BetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top