ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BetaDrugs

Strong intraday Stock price targets for BetaDrugs are 1826.65 and 2097.55

Intraday Target 11604.87
Intraday Target 21777.53
Intraday Target 31875.7666666667
Intraday Target 42048.43
Intraday Target 52146.67

Daily price and volume Beta Drugs

Date Closing Open Range Volume
Fri 09 October 2026 1950.20 (2.75%) 1910.00 1703.10 - 1974.00 5.8012 times
Thu 08 October 2026 1898.00 (-4.69%) 2000.00 1890.00 - 2000.00 0.8963 times
Wed 07 October 2026 1991.40 (-0.5%) 1980.00 1980.00 - 2024.00 0.3326 times
Tue 06 October 2026 2001.40 (-0.13%) 1990.10 1989.90 - 2027.50 0.3782 times
Mon 05 October 2026 2004.00 (-3.34%) 2064.50 1986.70 - 2173.80 0.7168 times
Thu 01 October 2026 2073.30 (0.99%) 2030.00 2020.00 - 2088.50 0.3174 times
Wed 30 September 2026 2053.00 (-0.58%) 2079.90 2026.60 - 2095.00 0.2634 times
Tue 29 September 2026 2064.90 (1.21%) 2040.00 2010.50 - 2084.80 0.4385 times
Mon 28 September 2026 2040.30 (-2.78%) 2080.00 2020.00 - 2100.00 0.4737 times
Fri 25 September 2026 2098.70 (0.25%) 2093.40 2065.70 - 2117.90 0.3819 times
Thu 24 September 2026 2093.40 (-4.31%) 2190.50 2080.00 - 2197.90 0.5893 times

 Daily chart BetaDrugs

Weekly price and charts BetaDrugs

Strong weekly Stock price targets for BetaDrugs BETA are 1591.3 and 2062

Weekly Target 11471.67
Weekly Target 21710.93
Weekly Target 31942.3666666667
Weekly Target 42181.63
Weekly Target 52413.07

Weekly price and volumes for Beta Drugs

Date Closing Open Range Volume
Fri 09 October 2026 1950.20 (-5.94%) 2064.50 1703.10 - 2173.80 1.5377 times
Thu 01 October 2026 2073.30 (-1.21%) 2080.00 2010.50 - 2100.00 0.2826 times
Fri 25 September 2026 2098.70 (2.12%) 2053.00 2033.90 - 2233.90 0.6035 times
Fri 18 September 2026 2055.20 (-2.99%) 2101.00 2002.60 - 2214.90 0.521 times
Fri 11 September 2026 2118.50 (-4.51%) 2204.00 2013.80 - 2204.00 0.6566 times
Fri 04 September 2026 2218.50 (0.8%) 2190.00 2076.00 - 2371.80 0.8776 times
Fri 28 August 2026 2201.00 (-5.44%) 2300.10 2166.20 - 2400.00 0.6326 times
Fri 21 August 2026 2327.70 (-8.74%) 2525.70 2258.30 - 2550.00 1.1287 times
Fri 14 August 2026 2550.70 (7.46%) 2366.00 2366.00 - 2807.90 2.1832 times
Fri 07 August 2026 2373.70 (6.35%) 2231.90 2226.80 - 2600.00 1.5765 times
Fri 31 July 2026 2231.90 (-3.61%) 2365.00 2072.40 - 2365.00 1.3664 times

 weekly chart BetaDrugs

Monthly price and charts BetaDrugs

Strong monthly Stock price targets for BetaDrugs BETA are 1591.3 and 2062

Monthly Target 11471.67
Monthly Target 21710.93
Monthly Target 31942.3666666667
Monthly Target 42181.63
Monthly Target 52413.07

Monthly price and volumes Beta Drugs

Date Closing Open Range Volume
Fri 09 October 2026 1950.20 (-5.01%) 2030.00 1703.10 - 2173.80 0.4437 times
Wed 30 September 2026 2053.00 (-9.16%) 2277.00 2002.60 - 2285.00 0.7442 times
Mon 31 August 2026 2259.90 (1.25%) 2231.90 2153.00 - 2807.90 1.5893 times
Fri 31 July 2026 2231.90 (2.16%) 2195.60 1980.00 - 2674.00 2.5424 times
Tue 30 June 2026 2184.70 (52.83%) 1429.50 1380.00 - 2250.00 1.922 times
Fri 29 May 2026 1429.50 (7.47%) 1313.60 1171.10 - 1470.00 0.9112 times
Thu 30 April 2026 1330.10 (11.84%) 1200.00 1190.00 - 1664.60 0.395 times
Mon 30 March 2026 1189.30 (13.09%) 1020.00 1006.30 - 1241.90 0.6 times
Fri 27 February 2026 1051.60 (-28.24%) 1519.90 990.10 - 1519.90 0.676 times
Fri 30 January 2026 1465.40 (-5.4%) 1564.30 1450.20 - 1683.30 0.1761 times
Wed 31 December 2025 1549.10 (-7.26%) 1675.80 1471.60 - 1768.90 0.1972 times

 monthly chart BetaDrugs

Yearly price and charts BetaDrugs

Strong yearly Stock price targets for BetaDrugs BETA are 1470.15 and 3287.95

Yearly Target 198.27
Yearly Target 21024.23
Yearly Target 31916.0666666667
Yearly Target 42842.03
Yearly Target 53733.87

Yearly price and volumes Beta Drugs

Date Closing Open Range Volume
Fri 09 October 2026 1950.20 (25.89%) 1564.30 990.10 - 2807.90 1.5159 times
Wed 31 December 2025 1549.10 (2320.47%) 1670.00 1471.60 - 1768.90 0.0397 times
Fri 19 October 2018 64.00 (-65.82%) 192.00 64.00 - 206.60 0.2996 times
Fri 29 December 2017 187.25 (0%) 102.00 88.00 - 216.45 2.1448 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of BetaDrugs

Tomorrow's movement Prediction of Beta Drugs BETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2017.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beta Drugs BETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beta Drugs BETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beta Drugs BETA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Beta Drugs BETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1997.15

Munafa value: 35 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2059 and price is deviating by 63 points

Upper Bollinger band is at 2184 and lower is at 1933, while middle bands are at 1996 and 2121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BetaDrugs (BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BetaDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BetaDrugs in short term and the sell signal is strong.

BetaDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BetaDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BetaDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1974.27 and BetaDrugs BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BetaDrugs BETA stock. Volume based technical analysis of BetaDrugs BETA stock is negative.

BetaDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beta Drugs BETA

DMA (daily moving average) of Beta Drugs BETA

DMA period DMA value
5 day DMA 1969
12 day DMA 2038.03
20 day DMA 2058.03
35 day DMA 2128.17
50 day DMA 2219.26
100 day DMA 2060.06
150 day DMA 1794.38
200 day DMA 1703.45

EMA (exponential moving average) of Beta Drugs BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA1969.231978.742019.11
12 day EMA2017.662029.922053.9
20 day EMA2057.662068.972086.96
35 day EMA2128.442138.932153.11
50 day EMA2195.242205.242217.78

SMA (simple moving average) of Beta Drugs BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA19691993.622024.62
12 day SMA2038.032050.932065.65
20 day SMA2058.032065.92077.99
35 day SMA2128.1721412154.06
50 day SMA2219.262224.922229.16
100 day SMA2060.062052.722046.46
150 day SMA1794.381788.391782.71
200 day SMA1703.451701.711700.25

Fundamentals, profit and EPS of Beta Drugs BETA

EPS is 40.92 and PE is: 47.66

Last quarter profit: (March 2026 quarter) 9.05 crores (-15.18%)

Debt: 147.80 in crores

Market capitalization: 2125.30

EPS is 41.51 and PE is: 46.98

Last quarter profit: (December 2025 quarter) 8.52 crores (-20.45%)

Debt: 145.76 in crores

Market capitalization: 1180.64

Videos related to: BetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top