ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong intraday Stock price targets for BhansaliEngineering are 125.83 and 128.61

Intraday Target 1125.23
Intraday Target 2126.42
Intraday Target 3128.01
Intraday Target 4129.2
Intraday Target 5130.79

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Wed 07 October 2026 127.61 (-0.79%) 129.60 126.82 - 129.60 0.5758 times
Tue 06 October 2026 128.63 (3.09%) 125.19 125.00 - 129.60 1.7386 times
Mon 05 October 2026 124.77 (0.82%) 124.00 122.62 - 126.40 0.7392 times
Thu 01 October 2026 123.76 (-0.51%) 124.96 120.91 - 127.74 1.6315 times
Wed 30 September 2026 124.40 (0.32%) 124.00 123.75 - 127.19 0.791 times
Tue 29 September 2026 124.00 (-1.1%) 126.45 123.50 - 126.95 0.8651 times
Mon 28 September 2026 125.38 (-0.83%) 126.46 124.00 - 127.90 0.8441 times
Fri 25 September 2026 126.43 (-0.52%) 127.09 126.02 - 129.30 0.9282 times
Thu 24 September 2026 127.09 (-2.61%) 130.20 126.00 - 131.04 1.0583 times
Wed 23 September 2026 130.49 (0.2%) 130.78 129.50 - 132.15 0.8282 times
Tue 22 September 2026 130.23 (1.66%) 129.35 128.52 - 132.80 1.7707 times

Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 125.12 and 132.1

Weekly Target 1119.63
Weekly Target 2123.62
Weekly Target 3126.61
Weekly Target 4130.6
Weekly Target 5133.59

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Wed 07 October 2026 127.61 (3.11%) 124.00 122.62 - 129.60 0.4025 times
Thu 01 October 2026 123.76 (-2.11%) 126.46 120.91 - 127.90 0.5446 times
Fri 25 September 2026 126.43 (-1.95%) 128.95 126.00 - 132.80 0.7235 times
Fri 18 September 2026 128.95 (0.68%) 128.80 118.32 - 130.30 0.7172 times
Fri 11 September 2026 128.08 (0.45%) 126.91 125.01 - 136.00 1.6586 times
Fri 04 September 2026 127.50 (3.22%) 122.50 119.15 - 131.50 1.3216 times
Fri 28 August 2026 123.52 (-1.83%) 126.78 120.90 - 131.50 1.4964 times
Fri 21 August 2026 125.82 (1.71%) 124.19 118.45 - 128.65 0.8137 times
Fri 14 August 2026 123.70 (0.11%) 123.97 120.10 - 127.78 0.8583 times
Fri 07 August 2026 123.57 (6.51%) 117.89 116.93 - 125.80 1.4637 times
Fri 31 July 2026 116.02 (-4.75%) 122.90 111.21 - 122.90 1.7204 times

weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 124.26 and 132.95

Monthly Target 1117.35
Monthly Target 2122.48
Monthly Target 3126.04
Monthly Target 4131.17
Monthly Target 5134.73

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Wed 07 October 2026 127.61 (2.58%) 124.96 120.91 - 129.60 0.1195 times
Wed 30 September 2026 124.40 (2.73%) 122.30 118.32 - 136.00 0.8906 times
Mon 31 August 2026 121.09 (4.37%) 117.89 116.93 - 131.50 0.9246 times
Fri 31 July 2026 116.02 (16.7%) 99.52 95.67 - 138.50 6.3635 times
Tue 30 June 2026 99.42 (4.07%) 96.30 92.46 - 109.80 0.4245 times
Fri 29 May 2026 95.53 (-0.62%) 96.90 92.50 - 99.20 0.2272 times
Thu 30 April 2026 96.13 (16.96%) 83.10 83.10 - 106.54 0.4715 times
Mon 30 March 2026 82.19 (0.98%) 78.00 74.20 - 90.00 0.3132 times
Fri 27 February 2026 81.39 (-1.42%) 82.97 80.00 - 88.95 0.1305 times
Fri 30 January 2026 82.56 (-8.96%) 90.34 80.11 - 92.88 0.1349 times
Wed 31 December 2025 90.69 (-1.41%) 92.06 85.10 - 92.80 0.1761 times

monthly chart BhansaliEngineering

Yearly price and charts BhansaliEngineering

Strong yearly Stock price targets for BhansaliEngineering BEPL are 100.91 and 165.21

Yearly Target 149.14
Yearly Target 288.37
Yearly Target 3113.43666666667
Yearly Target 4152.67
Yearly Target 5177.74

Yearly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Wed 07 October 2026 127.61 (40.71%) 90.34 74.20 - 138.50 1.3212 times
Wed 31 December 2025 90.69 (-33.74%) 137.96 85.10 - 139.12 0.3799 times
Tue 31 December 2024 136.87 (35.78%) 101.00 81.60 - 177.00 1.5067 times
Fri 29 December 2023 100.80 (-5.97%) 107.20 83.15 - 166.90 0.7835 times
Fri 30 December 2022 107.20 (-35.73%) 167.80 98.00 - 182.30 0.3334 times
Fri 31 December 2021 166.80 (14.21%) 146.70 125.75 - 222.50 1.1742 times
Thu 31 December 2020 146.05 (180.87%) 51.40 22.75 - 148.95 0.7272 times
Tue 31 December 2019 52.00 (-41.18%) 87.65 37.20 - 93.75 0.4647 times
Mon 31 December 2018 88.40 (-52.97%) 190.50 60.00 - 224.50 0.7178 times
Fri 29 December 2017 187.95 (740.94%) 22.50 22.00 - 199.40 2.5914 times
Fri 30 December 2016 22.35 (-12.7%) 25.70 14.95 - 29.75 0.3 times

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhansali Engineering BEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhansali Engineering BEPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.83

Munafa value: 60 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 125 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhansaliEngineering in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhansaliEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BhansaliEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhansaliEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.27 and BhansaliEngineering BEPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 125.83
12 day DMA 126.74
20 day DMA 127.43
35 day DMA 126.48
50 day DMA 124.64
100 day DMA 113.33
150 day DMA 105.5
200 day DMA 100.58

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.61126.11124.85
12 day EMA126.52126.32125.9
20 day EMA126.47126.35126.11
35 day EMA125.5125.38125.19
50 day EMA124.34124.21124.03

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA125.83125.11124.46
12 day SMA126.74126.85126.76
20 day SMA127.43127.4127.34
35 day SMA126.48126.34126.2
50 day SMA124.64124.37124.24
100 day SMA113.33113.02112.67
150 day SMA105.5105.19104.88
200 day SMA100.58100.39100.19

Fundamentals, profit and EPS of Bhansali Engineering BEPL

EPS is 7.24 and PE is: 17.63

Last quarter profit: (March 2026 quarter) 51.60 crores (30.63%)

Debt: 0.00 in crores

Market capitalization: 2463.95

EPS is 6.75 and PE is: 18.91

Last quarter profit: (December 2025 quarter) 42.22 crores (3.38%)

Debt: 0.00 in crores

Market capitalization: 2080.21

Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top