Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BEPL
- Forcast & Targets BEPL
- BEPL Experts view
- Tomorrow's Movement BEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEngineering
Strong intraday Stock price targets for BhansaliEngineering are 102.94 and 107.07
| Intraday Target 1 | 100.01 |
| Intraday Target 2 | 101.73 |
| Intraday Target 3 | 104.13666666667 |
| Intraday Target 4 | 105.86 |
| Intraday Target 5 | 108.27 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.46 (0.78%) | 103.00 | 102.41 - 106.54 | 2.494 times | Wed 22 April 2026 | 102.66 (-0.18%) | 103.39 | 101.20 - 103.75 | 0.5135 times | Tue 21 April 2026 | 102.85 (2.57%) | 100.35 | 100.35 - 104.80 | 1.2136 times | Mon 20 April 2026 | 100.27 (3.24%) | 97.79 | 95.74 - 101.35 | 1.2568 times | Fri 17 April 2026 | 97.12 (0.49%) | 97.01 | 96.84 - 99.20 | 0.7066 times | Thu 16 April 2026 | 96.65 (1.89%) | 96.04 | 95.28 - 97.50 | 1.0752 times | Wed 15 April 2026 | 94.86 (1.85%) | 94.40 | 93.26 - 95.50 | 0.6815 times | Mon 13 April 2026 | 93.14 (1.98%) | 90.19 | 88.61 - 94.20 | 0.9766 times | Fri 10 April 2026 | 91.33 (0.94%) | 90.95 | 90.94 - 92.45 | 0.3355 times | Thu 09 April 2026 | 90.48 (1.43%) | 89.48 | 89.48 - 92.75 | 0.7467 times | Wed 08 April 2026 | 89.20 (3.87%) | 94.00 | 88.59 - 94.20 | 0.7954 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 99.6 and 110.4
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 97.29 |
| Weekly Target 3 | 101.91333333333 |
| Weekly Target 4 | 108.09 |
| Weekly Target 5 | 112.71 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.46 (6.53%) | 97.79 | 95.74 - 106.54 | 2.0179 times | Fri 17 April 2026 | 97.12 (6.34%) | 90.19 | 88.61 - 99.20 | 1.2672 times | Fri 10 April 2026 | 91.33 (4.88%) | 87.10 | 85.10 - 94.20 | 1.0591 times | Thu 02 April 2026 | 87.08 (4.18%) | 82.71 | 81.41 - 87.50 | 0.6225 times | Fri 27 March 2026 | 83.59 (-3.4%) | 85.20 | 81.90 - 87.30 | 1.0551 times | Fri 20 March 2026 | 86.53 (1.09%) | 85.60 | 80.89 - 90.00 | 1.1013 times | Fri 13 March 2026 | 85.60 (9.37%) | 76.30 | 74.20 - 88.00 | 1.4386 times | Fri 06 March 2026 | 78.27 (-3.83%) | 78.00 | 77.34 - 80.90 | 0.6098 times | Fri 27 February 2026 | 81.39 (-2.76%) | 83.71 | 80.26 - 84.81 | 0.4678 times | Fri 20 February 2026 | 83.70 (-1.11%) | 84.65 | 83.32 - 87.98 | 0.3606 times | Fri 13 February 2026 | 84.64 (-1.13%) | 85.61 | 83.79 - 88.95 | 0.4784 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 93.28 and 116.72
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 88.86 |
| Monthly Target 3 | 97.7 |
| Monthly Target 4 | 112.3 |
| Monthly Target 5 | 121.14 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.46 (25.88%) | 83.10 | 83.10 - 106.54 | 1.7842 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 1.6298 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.6789 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.7023 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.9165 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.5715 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.9014 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.8517 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.8974 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.0663 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.5702 times |
Yearly price and charts BhansaliEngineering
Strong yearly Stock price targets for BhansaliEngineering BEPL are 88.83 and 121.17
| Yearly Target 1 | 62.39 |
| Yearly Target 2 | 82.93 |
| Yearly Target 3 | 94.733333333333 |
| Yearly Target 4 | 115.27 |
| Yearly Target 5 | 127.07 |
Yearly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.46 (14.08%) | 90.34 | 74.20 - 106.54 | 0.1383 times | Wed 31 December 2025 | 90.69 (-33.74%) | 137.96 | 85.10 - 139.12 | 0.4316 times | Tue 31 December 2024 | 136.87 (35.78%) | 101.00 | 81.60 - 177.00 | 1.712 times | Fri 29 December 2023 | 100.80 (-5.97%) | 107.20 | 83.15 - 166.90 | 0.8903 times | Fri 30 December 2022 | 107.20 (-35.73%) | 167.80 | 98.00 - 182.30 | 0.3788 times | Fri 31 December 2021 | 166.80 (14.21%) | 146.70 | 125.75 - 222.50 | 1.3342 times | Thu 31 December 2020 | 146.05 (180.87%) | 51.40 | 22.75 - 148.95 | 0.8263 times | Tue 31 December 2019 | 52.00 (-41.18%) | 87.65 | 37.20 - 93.75 | 0.5281 times | Mon 31 December 2018 | 88.40 (-52.97%) | 190.50 | 60.00 - 224.50 | 0.8157 times | Fri 29 December 2017 | 187.95 (740.94%) | 22.50 | 22.00 - 199.40 | 2.9446 times | Fri 30 December 2016 | 22.35 (-12.7%) | 25.70 | 14.95 - 29.75 | 0.3409 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Engineering BEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Engineering BEPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 78, while middle bands are at 85 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhansaliEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhansaliEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhansaliEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhansaliEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.79 and BhansaliEngineering BEPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 95.66 |
| 20 day DMA | 91.47 |
| 35 day DMA | 87.35 |
| 50 day DMA | 86.59 |
| 100 day DMA | 86.94 |
| 150 day DMA | 91.08 |
| 200 day DMA | 95.92 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.16 | 100.01 | 98.68 |
| 12 day EMA | 96.82 | 95.61 | 94.33 |
| 20 day EMA | 93.62 | 92.58 | 91.52 |
| 35 day EMA | 90.39 | 89.62 | 88.85 |
| 50 day EMA | 87.84 | 87.2 | 86.57 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 99.91 | 98.35 |
| 12 day SMA | 95.66 | 94.44 | 93.14 |
| 20 day SMA | 91.47 | 90.62 | 89.73 |
| 35 day SMA | 87.35 | 86.71 | 86.1 |
| 50 day SMA | 86.59 | 86.25 | 85.91 |
| 100 day SMA | 86.94 | 86.82 | 86.7 |
| 150 day SMA | 91.08 | 91.09 | 91.12 |
| 200 day SMA | 95.92 | 95.99 | 96.06 |
Fundamentals, profit and EPS of Bhansali Engineering BEPL
EPS is 6.75 and PE is: 15.33
Last quarter profit: (December 2025 quarter) 42.22 crores (3.38%)
Debt: 0.00 in crores
Market capitalization: 2080.21
EPS is 6.70 and PE is: 15.44
Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)
Debt: 0.00 in crores
Market capitalization: 2220.81
Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
