ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong intraday Stock price targets for BhansaliEngineering are 108.42 and 114.11

Intraday Target 1103.92
Intraday Target 2107.22
Intraday Target 3109.61
Intraday Target 4112.91
Intraday Target 5115.3

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Tue 27 October 2026 110.52 (3.39%) 107.88 106.31 - 112.00 0.4002 times
Mon 26 October 2026 106.90 (-0.94%) 107.69 105.04 - 108.98 0.341 times
Fri 23 October 2026 107.91 (-3.06%) 111.96 106.00 - 111.96 0.5382 times
Thu 22 October 2026 111.32 (0.41%) 110.63 107.76 - 114.24 0.5356 times
Wed 21 October 2026 110.87 (-5.61%) 120.00 109.00 - 120.46 1.5049 times
Mon 19 October 2026 117.46 (-8.63%) 130.00 115.01 - 131.80 4.9452 times
Fri 16 October 2026 128.56 (0.41%) 130.31 127.11 - 130.31 0.304 times
Thu 15 October 2026 128.03 (-2.19%) 131.23 127.10 - 131.47 0.2964 times
Wed 14 October 2026 130.89 (2.52%) 127.00 127.00 - 131.50 0.6279 times
Tue 13 October 2026 127.67 (1.85%) 125.45 124.31 - 129.21 0.5066 times
Mon 12 October 2026 125.35 (0.37%) 125.95 124.48 - 128.25 0.2805 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 107.78 and 114.74

Weekly Target 1102.23
Weekly Target 2106.37
Weekly Target 3109.18666666667
Weekly Target 4113.33
Weekly Target 5116.15

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Tue 27 October 2026 110.52 (2.42%) 107.69 105.04 - 112.00 0.2405 times
Fri 23 October 2026 107.91 (-16.06%) 130.00 106.00 - 131.80 2.4416 times
Fri 16 October 2026 128.56 (2.94%) 125.95 124.31 - 131.50 0.6541 times
Fri 09 October 2026 124.89 (0.91%) 124.00 120.42 - 129.60 0.718 times
Thu 01 October 2026 123.76 (-2.11%) 126.46 120.91 - 127.90 0.5011 times
Fri 25 September 2026 126.43 (-1.95%) 128.95 126.00 - 132.80 0.6657 times
Fri 18 September 2026 128.95 (0.68%) 128.80 118.32 - 130.30 0.6599 times
Fri 11 September 2026 128.08 (0.45%) 126.91 125.01 - 136.00 1.5262 times
Fri 04 September 2026 127.50 (3.22%) 122.50 119.15 - 131.50 1.2161 times
Fri 28 August 2026 123.52 (-1.83%) 126.78 120.90 - 131.50 1.3769 times
Fri 21 August 2026 125.82 (1.71%) 124.19 118.45 - 128.65 0.7488 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 94.4 and 121.16

Monthly Target 189.03
Monthly Target 299.77
Monthly Target 3115.78666666667
Monthly Target 4126.53
Monthly Target 5142.55

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Tue 27 October 2026 110.52 (-11.16%) 124.96 105.04 - 131.80 0.8297 times
Wed 30 September 2026 124.40 (2.73%) 122.30 118.32 - 136.00 0.8266 times
Mon 31 August 2026 121.09 (4.37%) 117.89 116.93 - 131.50 0.8581 times
Fri 31 July 2026 116.02 (16.7%) 99.52 95.67 - 138.50 5.9061 times
Tue 30 June 2026 99.42 (4.07%) 96.30 92.46 - 109.80 0.394 times
Fri 29 May 2026 95.53 (-0.62%) 96.90 92.50 - 99.20 0.2108 times
Thu 30 April 2026 96.13 (16.96%) 83.10 83.10 - 106.54 0.4376 times
Mon 30 March 2026 82.19 (0.98%) 78.00 74.20 - 90.00 0.2907 times
Fri 27 February 2026 81.39 (-1.42%) 82.97 80.00 - 88.95 0.1211 times
Fri 30 January 2026 82.56 (-8.96%) 90.34 80.11 - 92.88 0.1252 times
Wed 31 December 2025 90.69 (-1.41%) 92.06 85.10 - 92.80 0.1635 times

 monthly chart BhansaliEngineering

Yearly price and charts BhansaliEngineering

Strong yearly Stock price targets for BhansaliEngineering BEPL are 92.36 and 156.66

Yearly Target 143.44
Yearly Target 276.98
Yearly Target 3107.74
Yearly Target 4141.28
Yearly Target 5172.04

Yearly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Tue 27 October 2026 110.52 (21.87%) 90.34 74.20 - 138.50 1.4091 times
Wed 31 December 2025 90.69 (-33.74%) 137.96 85.10 - 139.12 0.376 times
Tue 31 December 2024 136.87 (35.78%) 101.00 81.60 - 177.00 1.4914 times
Fri 29 December 2023 100.80 (-5.97%) 107.20 83.15 - 166.90 0.7756 times
Fri 30 December 2022 107.20 (-35.73%) 167.80 98.00 - 182.30 0.33 times
Fri 31 December 2021 166.80 (14.21%) 146.70 125.75 - 222.50 1.1623 times
Thu 31 December 2020 146.05 (180.87%) 51.40 22.75 - 148.95 0.7198 times
Tue 31 December 2019 52.00 (-41.18%) 87.65 37.20 - 93.75 0.46 times
Mon 31 December 2018 88.40 (-52.97%) 190.50 60.00 - 224.50 0.7106 times
Fri 29 December 2017 187.95 (740.94%) 22.50 22.00 - 199.40 2.5651 times
Fri 30 December 2016 22.35 (-12.7%) 25.70 14.95 - 29.75 0.2969 times

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Engineering BEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 107, while middle bands are at 115 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhansaliEngineering in short term and the sell signal is strong.

BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhansaliEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhansaliEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 109.5
12 day DMA 119.2
20 day DMA 121.62
35 day DMA 124.48
50 day DMA 124.54
100 day DMA 116.51
150 day DMA 108.86
200 day DMA 102.57

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.27111.65114.03
12 day EMA116.47117.55119.48
20 day EMA119.49120.43121.85
35 day EMA121.75122.41123.32
50 day EMA122.91123.42124.09

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.5110.89115.22
12 day SMA119.2120.27122
20 day SMA121.62122.41123.42
35 day SMA124.48125.03125.61
50 day SMA124.54124.78125.05
100 day SMA116.51116.35116.24
150 day SMA108.86108.67108.51
200 day SMA102.57102.47102.39

Fundamentals, profit and EPS of Bhansali Engineering BEPL

EPS is 7.24 and PE is: 15.27

Last quarter profit: (March 2026 quarter) 51.60 crores (30.63%)

Debt: 0.00 in crores

Market capitalization: 2463.95

EPS is 6.75 and PE is: 16.37

Last quarter profit: (December 2025 quarter) 42.22 crores (3.38%)

Debt: 0.00 in crores

Market capitalization: 2080.21

Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top