Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BEPL
- Forcast & Targets BEPL
- BEPL Experts view
- Tomorrow's Movement BEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEngineering
Strong intraday Stock price targets for BhansaliEngineering are 88.19 and 89.51
| Intraday Target 1 | 87.88 |
| Intraday Target 2 | 88.49 |
| Intraday Target 3 | 89.196666666667 |
| Intraday Target 4 | 89.81 |
| Intraday Target 5 | 90.52 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 89.11 (-0.04%) | 89.16 | 88.58 - 89.90 | 0.8031 times | Wed 10 December 2025 | 89.15 (1.04%) | 89.00 | 88.76 - 90.25 | 0.8231 times | Tue 09 December 2025 | 88.23 (-1.68%) | 89.00 | 88.00 - 89.99 | 1.8937 times | Mon 08 December 2025 | 89.74 (-0.55%) | 90.30 | 89.16 - 91.49 | 1.0971 times | Fri 05 December 2025 | 90.24 (-0.49%) | 90.74 | 90.00 - 90.99 | 0.7523 times | Thu 04 December 2025 | 90.68 (-0.36%) | 91.01 | 90.13 - 92.80 | 1.1671 times | Wed 03 December 2025 | 91.01 (-1.08%) | 92.49 | 90.40 - 92.49 | 0.7345 times | Tue 02 December 2025 | 92.00 (1.19%) | 90.92 | 90.50 - 92.45 | 1.1119 times | Mon 01 December 2025 | 90.92 (-1.16%) | 92.06 | 90.50 - 92.45 | 0.7684 times | Fri 28 November 2025 | 91.99 (0.16%) | 91.93 | 91.41 - 92.65 | 0.8488 times | Thu 27 November 2025 | 91.84 (0.15%) | 91.90 | 91.65 - 92.94 | 0.6839 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 86.81 and 90.3
| Weekly Target 1 | 86.04 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 89.533333333333 |
| Weekly Target 4 | 91.07 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 89.11 (-1.25%) | 90.30 | 88.00 - 91.49 | 0.8064 times | Fri 05 December 2025 | 90.24 (-1.9%) | 92.06 | 90.00 - 92.80 | 0.792 times | Fri 28 November 2025 | 91.99 (-0.44%) | 92.30 | 90.05 - 93.69 | 0.7684 times | Fri 21 November 2025 | 92.40 (-3.36%) | 95.64 | 92.20 - 96.44 | 1.0175 times | Fri 14 November 2025 | 95.61 (-0.41%) | 96.04 | 94.90 - 96.94 | 0.8603 times | Fri 07 November 2025 | 96.00 (-2.48%) | 98.70 | 95.30 - 99.22 | 0.7725 times | Fri 31 October 2025 | 98.44 (-0.43%) | 98.88 | 98.11 - 102.50 | 1.7579 times | Fri 24 October 2025 | 98.87 (2.81%) | 96.52 | 96.26 - 100.25 | 0.7292 times | Fri 17 October 2025 | 96.17 (-5.19%) | 100.50 | 95.99 - 101.85 | 1.5313 times | Fri 10 October 2025 | 101.43 (-0.21%) | 101.90 | 99.00 - 102.46 | 0.9646 times | Fri 03 October 2025 | 101.64 (-0.69%) | 102.90 | 98.00 - 103.13 | 1.4173 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 86.16 and 90.96
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 89.97 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 89.11 (-3.13%) | 92.06 | 88.00 - 92.80 | 0.2472 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.5288 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.834 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.788 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.8303 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 0.9865 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.4528 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 1.2274 times | Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 1.2689 times | Fri 28 March 2025 | 108.91 (8.7%) | 100.25 | 95.00 - 116.17 | 1.836 times | Fri 28 February 2025 | 100.19 (-18.17%) | 120.20 | 99.50 - 121.70 | 1.3642 times |
Yearly price and charts BhansaliEngineering
Strong yearly Stock price targets for BhansaliEngineering BEPL are 63 and 114.12
| Yearly Target 1 | 54.29 |
| Yearly Target 2 | 71.7 |
| Yearly Target 3 | 105.41 |
| Yearly Target 4 | 122.82 |
| Yearly Target 5 | 156.53 |
Yearly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 89.11 (-34.89%) | 137.96 | 88.00 - 139.12 | 0.4055 times | Tue 31 December 2024 | 136.87 (35.78%) | 101.00 | 81.60 - 177.00 | 1.6811 times | Fri 29 December 2023 | 100.80 (-5.97%) | 107.20 | 83.15 - 166.90 | 0.8742 times | Fri 30 December 2022 | 107.20 (-35.73%) | 167.80 | 98.00 - 182.30 | 0.372 times | Fri 31 December 2021 | 166.80 (14.21%) | 146.70 | 125.75 - 222.50 | 1.3101 times | Thu 31 December 2020 | 146.05 (180.87%) | 51.40 | 22.75 - 148.95 | 0.8114 times | Tue 31 December 2019 | 52.00 (-41.18%) | 87.65 | 37.20 - 93.75 | 0.5186 times | Mon 31 December 2018 | 88.40 (-52.97%) | 190.50 | 60.00 - 224.50 | 0.8009 times | Fri 29 December 2017 | 187.95 (740.94%) | 22.50 | 22.00 - 199.40 | 2.8915 times | Fri 30 December 2016 | 22.35 (-12.7%) | 25.70 | 14.95 - 29.75 | 0.3347 times | Thu 31 December 2015 | 25.60 (0%) | 14.50 | 13.75 - 29.80 | 0.1231 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhansaliEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhansaliEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.13 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 89.29 |
| 12 day DMA | 90.55 |
| 20 day DMA | 91.63 |
| 35 day DMA | 94.37 |
| 50 day DMA | 95.97 |
| 100 day DMA | 101.99 |
| 150 day DMA | 106.15 |
| 200 day DMA | 106.45 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.4 | 89.55 | 89.75 |
| 12 day EMA | 90.46 | 90.71 | 90.99 |
| 20 day EMA | 91.68 | 91.95 | 92.24 |
| 35 day EMA | 93.72 | 93.99 | 94.27 |
| 50 day EMA | 95.86 | 96.14 | 96.42 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.29 | 89.61 | 89.98 |
| 12 day SMA | 90.55 | 90.73 | 90.83 |
| 20 day SMA | 91.63 | 91.95 | 92.3 |
| 35 day SMA | 94.37 | 94.67 | 94.92 |
| 50 day SMA | 95.97 | 96.17 | 96.43 |
| 100 day SMA | 101.99 | 102.23 | 102.48 |
| 150 day SMA | 106.15 | 106.25 | 106.35 |
| 200 day SMA | 106.45 | 106.52 | 106.6 |
Fundamentals, profit and EPS of Bhansali Engineering BEPL
EPS is 6.70 and PE is: 13.3
Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)
Debt: 0.00 in crores
Market capitalization: 2220.81
EPS is 6.93 and PE is: 12.86
Last quarter profit: (June 2025 quarter) 45.89 crores (-13.98%)
Debt: 0.00 in crores
Market capitalization: 2583.14
Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
