Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BEPL
- Forcast & Targets BEPL
- BEPL Experts view
- Tomorrow's Movement BEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEngineering
Strong intraday Stock price targets for BhansaliEngineering are 94.62 and 96.54
| Intraday Target 1 | 93.16 |
| Intraday Target 2 | 94.16 |
| Intraday Target 3 | 95.08 |
| Intraday Target 4 | 96.08 |
| Intraday Target 5 | 97 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 95.16 (0.55%) | 94.50 | 94.08 - 96.00 | 0.4298 times | Wed 03 June 2026 | 94.64 (-1.15%) | 96.01 | 93.80 - 96.01 | 0.4009 times | Tue 02 June 2026 | 95.74 (1.79%) | 93.67 | 92.46 - 96.00 | 0.6597 times | Mon 01 June 2026 | 94.06 (-1.54%) | 96.30 | 93.75 - 96.54 | 0.5379 times | Fri 29 May 2026 | 95.53 (0.34%) | 95.22 | 94.56 - 98.40 | 1.772 times | Wed 27 May 2026 | 95.21 (-1.94%) | 97.63 | 95.00 - 97.95 | 0.8921 times | Tue 26 May 2026 | 97.09 (1.78%) | 95.79 | 95.79 - 98.85 | 2.6583 times | Mon 25 May 2026 | 95.39 (1.24%) | 94.60 | 94.40 - 96.30 | 1.5029 times | Fri 22 May 2026 | 94.22 (0.33%) | 94.94 | 93.56 - 95.00 | 0.625 times | Thu 21 May 2026 | 93.91 (-1.41%) | 95.50 | 93.67 - 96.00 | 0.5214 times | Wed 20 May 2026 | 95.25 (1.17%) | 93.34 | 93.06 - 95.69 | 0.7528 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 91.77 and 95.85
| Weekly Target 1 | 90.64 |
| Weekly Target 2 | 92.9 |
| Weekly Target 3 | 94.72 |
| Weekly Target 4 | 96.98 |
| Weekly Target 5 | 98.8 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 95.16 (-0.39%) | 96.30 | 92.46 - 96.54 | 0.3022 times | Fri 29 May 2026 | 95.53 (1.39%) | 94.60 | 94.40 - 98.85 | 1.017 times | Fri 22 May 2026 | 94.22 (-1.34%) | 94.30 | 92.50 - 96.00 | 0.5462 times | Fri 15 May 2026 | 95.50 (-1.9%) | 97.59 | 92.52 - 98.40 | 0.8095 times | Fri 08 May 2026 | 97.35 (1.27%) | 96.90 | 94.34 - 99.20 | 0.7253 times | Thu 30 April 2026 | 96.13 (-3.45%) | 100.00 | 95.44 - 101.98 | 1.4379 times | Fri 24 April 2026 | 99.56 (2.51%) | 97.79 | 95.74 - 106.54 | 2.2855 times | Fri 17 April 2026 | 97.12 (6.34%) | 90.19 | 88.61 - 99.20 | 1.2361 times | Fri 10 April 2026 | 91.33 (4.88%) | 87.10 | 85.10 - 94.20 | 1.0331 times | Thu 02 April 2026 | 87.08 (4.18%) | 82.71 | 81.41 - 87.50 | 0.6072 times | Fri 27 March 2026 | 83.59 (-3.4%) | 85.20 | 81.90 - 87.30 | 1.0292 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 91.77 and 95.85
| Monthly Target 1 | 90.64 |
| Monthly Target 2 | 92.9 |
| Monthly Target 3 | 94.72 |
| Monthly Target 4 | 96.98 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 95.16 (-0.39%) | 96.30 | 92.46 - 96.54 | 0.1153 times | Fri 29 May 2026 | 95.53 (-0.62%) | 96.90 | 92.50 - 99.20 | 1.1818 times | Thu 30 April 2026 | 96.13 (16.96%) | 83.10 | 83.10 - 106.54 | 2.453 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 1.6292 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.6787 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.702 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.9162 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.5713 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.9011 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.8514 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.897 times |
Yearly price and charts BhansaliEngineering
Strong yearly Stock price targets for BhansaliEngineering BEPL are 84.68 and 117.02
| Yearly Target 1 | 59.63 |
| Yearly Target 2 | 77.39 |
| Yearly Target 3 | 91.966666666667 |
| Yearly Target 4 | 109.73 |
| Yearly Target 5 | 124.31 |
Yearly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 95.16 (4.93%) | 90.34 | 74.20 - 106.54 | 0.194 times | Wed 31 December 2025 | 90.69 (-33.74%) | 137.96 | 85.10 - 139.12 | 0.4292 times | Tue 31 December 2024 | 136.87 (35.78%) | 101.00 | 81.60 - 177.00 | 1.7023 times | Fri 29 December 2023 | 100.80 (-5.97%) | 107.20 | 83.15 - 166.90 | 0.8853 times | Fri 30 December 2022 | 107.20 (-35.73%) | 167.80 | 98.00 - 182.30 | 0.3767 times | Fri 31 December 2021 | 166.80 (14.21%) | 146.70 | 125.75 - 222.50 | 1.3267 times | Thu 31 December 2020 | 146.05 (180.87%) | 51.40 | 22.75 - 148.95 | 0.8216 times | Tue 31 December 2019 | 52.00 (-41.18%) | 87.65 | 37.20 - 93.75 | 0.5251 times | Mon 31 December 2018 | 88.40 (-52.97%) | 190.50 | 60.00 - 224.50 | 0.8111 times | Fri 29 December 2017 | 187.95 (740.94%) | 22.50 | 22.00 - 199.40 | 2.928 times | Fri 30 December 2016 | 22.35 (-12.7%) | 25.70 | 14.95 - 29.75 | 0.3389 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 95 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhansaliEngineering in short term but the sell signal is initial and weak.
BhansaliEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhansaliEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.61 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 95.03 |
| 12 day DMA | 95.03 |
| 20 day DMA | 95.4 |
| 35 day DMA | 96.65 |
| 50 day DMA | 93.71 |
| 100 day DMA | 88.68 |
| 150 day DMA | 89.98 |
| 200 day DMA | 93.48 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.09 | 95.05 | 95.25 |
| 12 day EMA | 95.21 | 95.22 | 95.33 |
| 20 day EMA | 95.23 | 95.24 | 95.3 |
| 35 day EMA | 94.04 | 93.97 | 93.93 |
| 50 day EMA | 93.08 | 92.99 | 92.92 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.03 | 95.04 | 95.53 |
| 12 day SMA | 95.03 | 95.01 | 95.09 |
| 20 day SMA | 95.4 | 95.45 | 95.49 |
| 35 day SMA | 96.65 | 96.59 | 96.49 |
| 50 day SMA | 93.71 | 93.57 | 93.3 |
| 100 day SMA | 88.68 | 88.63 | 88.6 |
| 150 day SMA | 89.98 | 90 | 90.04 |
| 200 day SMA | 93.48 | 93.56 | 93.63 |
Fundamentals, profit and EPS of Bhansali Engineering BEPL
EPS is 6.75 and PE is: 14.1
Last quarter profit: (December 2025 quarter) 42.22 crores (3.38%)
Debt: 0.00 in crores
Market capitalization: 2080.21
EPS is 6.70 and PE is: 14.2
Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)
Debt: 0.00 in crores
Market capitalization: 2220.81
Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
