BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BEPL
- Forcast & Targets BEPL
- BEPL Experts view
- Tomorrow's Movement BEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEngineering
Strong intraday Stock price targets for BhansaliEngineering are 85.1 and 87.17
| Intraday Target 1 | 84.71 |
| Intraday Target 2 | 85.49 |
| Intraday Target 3 | 86.776666666667 |
| Intraday Target 4 | 87.56 |
| Intraday Target 5 | 88.85 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.28 (-1.33%) | 86.80 | 85.99 - 88.06 | 0.9013 times | Thu 08 January 2026 | 87.44 (-1.53%) | 88.25 | 87.05 - 88.80 | 0.8977 times | Wed 07 January 2026 | 88.80 (-0.09%) | 88.30 | 88.25 - 89.45 | 0.6077 times | Tue 06 January 2026 | 88.88 (-1.27%) | 89.91 | 88.50 - 90.49 | 1.2792 times | Mon 05 January 2026 | 90.02 (-1.34%) | 91.86 | 89.90 - 92.88 | 1.0815 times | Fri 02 January 2026 | 91.24 (0.65%) | 90.00 | 90.00 - 91.70 | 0.9593 times | Thu 01 January 2026 | 90.65 (-0.04%) | 90.34 | 90.00 - 91.00 | 0.68 times | Wed 31 December 2025 | 90.69 (2.66%) | 90.00 | 89.95 - 91.25 | 1.0838 times | Tue 30 December 2025 | 88.34 (-1.15%) | 89.38 | 86.40 - 92.30 | 1.6134 times | Mon 29 December 2025 | 89.37 (-0.27%) | 89.70 | 88.80 - 90.35 | 0.8961 times | Fri 26 December 2025 | 89.61 (-0.74%) | 90.69 | 89.05 - 90.70 | 0.8392 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 82.69 and 89.58
| Weekly Target 1 | 81.49 |
| Weekly Target 2 | 83.89 |
| Weekly Target 3 | 88.383333333333 |
| Weekly Target 4 | 90.78 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.28 (-5.44%) | 91.86 | 85.99 - 92.88 | 0.9371 times | Fri 02 January 2026 | 91.24 (1.82%) | 89.70 | 86.40 - 92.30 | 1.0285 times | Fri 26 December 2025 | 89.61 (3.67%) | 86.51 | 85.80 - 91.55 | 1.7042 times | Fri 19 December 2025 | 86.44 (-3.65%) | 89.08 | 85.10 - 90.00 | 1.2712 times | Fri 12 December 2025 | 89.71 (-0.59%) | 90.30 | 88.00 - 91.49 | 0.9241 times | Fri 05 December 2025 | 90.24 (-1.9%) | 92.06 | 90.00 - 92.80 | 0.7777 times | Fri 28 November 2025 | 91.99 (-0.44%) | 92.30 | 90.05 - 93.69 | 0.7546 times | Fri 21 November 2025 | 92.40 (-3.36%) | 95.64 | 92.20 - 96.44 | 0.9992 times | Fri 14 November 2025 | 95.61 (-0.41%) | 96.04 | 94.90 - 96.94 | 0.8448 times | Fri 07 November 2025 | 96.00 (-2.48%) | 98.70 | 95.30 - 99.22 | 0.7586 times | Fri 31 October 2025 | 98.44 (-0.43%) | 98.88 | 98.11 - 102.50 | 1.7263 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 82.69 and 89.58
| Monthly Target 1 | 81.49 |
| Monthly Target 2 | 83.89 |
| Monthly Target 3 | 88.383333333333 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.28 (-4.86%) | 90.34 | 85.99 - 92.88 | 0.2213 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.9461 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.59 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.9305 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.8792 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.9263 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.1007 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.6209 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 1.3694 times | Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 1.4156 times | Fri 28 March 2025 | 108.91 (8.7%) | 100.25 | 95.00 - 116.17 | 2.0484 times |
Yearly price and charts BhansaliEngineering
Strong yearly Stock price targets for BhansaliEngineering BEPL are 82.69 and 89.58
| Yearly Target 1 | 81.49 |
| Yearly Target 2 | 83.89 |
| Yearly Target 3 | 88.383333333333 |
| Yearly Target 4 | 90.78 |
| Yearly Target 5 | 95.27 |
Yearly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.28 (-4.86%) | 90.34 | 85.99 - 92.88 | 0.0063 times | Wed 31 December 2025 | 90.69 (-33.74%) | 137.96 | 85.10 - 139.12 | 0.4374 times | Tue 31 December 2024 | 136.87 (35.78%) | 101.00 | 81.60 - 177.00 | 1.7349 times | Fri 29 December 2023 | 100.80 (-5.97%) | 107.20 | 83.15 - 166.90 | 0.9022 times | Fri 30 December 2022 | 107.20 (-35.73%) | 167.80 | 98.00 - 182.30 | 0.3839 times | Fri 31 December 2021 | 166.80 (14.21%) | 146.70 | 125.75 - 222.50 | 1.3521 times | Thu 31 December 2020 | 146.05 (180.87%) | 51.40 | 22.75 - 148.95 | 0.8374 times | Tue 31 December 2019 | 52.00 (-41.18%) | 87.65 | 37.20 - 93.75 | 0.5352 times | Mon 31 December 2018 | 88.40 (-52.97%) | 190.50 | 60.00 - 224.50 | 0.8266 times | Fri 29 December 2017 | 187.95 (740.94%) | 22.50 | 22.00 - 199.40 | 2.984 times | Fri 30 December 2016 | 22.35 (-12.7%) | 25.70 | 14.95 - 29.75 | 0.3454 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhansali Engineering BEPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.82
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhansaliEngineering in short term and the sell signal is strong.
BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhansaliEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.13 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 88.28 |
| 12 day DMA | 89.3 |
| 20 day DMA | 88.8 |
| 35 day DMA | 89.62 |
| 50 day DMA | 91.57 |
| 100 day DMA | 97.44 |
| 150 day DMA | 102.83 |
| 200 day DMA | 104.91 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 88.78 | 89.45 |
| 12 day EMA | 88.73 | 89.17 | 89.49 |
| 20 day EMA | 89.18 | 89.48 | 89.7 |
| 35 day EMA | 90.59 | 90.84 | 91.04 |
| 50 day EMA | 91.93 | 92.16 | 92.35 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.28 | 89.28 | 89.92 |
| 12 day SMA | 89.3 | 89.57 | 89.47 |
| 20 day SMA | 88.8 | 88.94 | 89.02 |
| 35 day SMA | 89.62 | 89.8 | 89.97 |
| 50 day SMA | 91.57 | 91.88 | 92.13 |
| 100 day SMA | 97.44 | 97.63 | 97.84 |
| 150 day SMA | 102.83 | 103.03 | 103.23 |
| 200 day SMA | 104.91 | 105.02 | 105.13 |
Fundamentals, profit and EPS of Bhansali Engineering BEPL
EPS is 6.70 and PE is: 12.88
Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)
Debt: 0.00 in crores
Market capitalization: 2220.81
EPS is 6.93 and PE is: 12.45
Last quarter profit: (June 2025 quarter) 45.89 crores (-13.98%)
Debt: 0.00 in crores
Market capitalization: 2583.14
Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


