Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BEPL
- Forcast & Targets BEPL
- BEPL Experts view
- Tomorrow's Movement BEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEngineering
Strong intraday Stock price targets for BhansaliEngineering are 95.84 and 102.22
| Intraday Target 1 | 94.59 |
| Intraday Target 2 | 97.08 |
| Intraday Target 3 | 100.97333333333 |
| Intraday Target 4 | 103.46 |
| Intraday Target 5 | 107.35 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.56 (-3.77%) | 104.30 | 98.49 - 104.87 | 0.8707 times | Thu 23 April 2026 | 103.46 (0.78%) | 103.00 | 102.41 - 106.54 | 2.4606 times | Wed 22 April 2026 | 102.66 (-0.18%) | 103.39 | 101.20 - 103.75 | 0.5066 times | Tue 21 April 2026 | 102.85 (2.57%) | 100.35 | 100.35 - 104.80 | 1.1974 times | Mon 20 April 2026 | 100.27 (3.24%) | 97.79 | 95.74 - 101.35 | 1.2399 times | Fri 17 April 2026 | 97.12 (0.49%) | 97.01 | 96.84 - 99.20 | 0.6971 times | Thu 16 April 2026 | 96.65 (1.89%) | 96.04 | 95.28 - 97.50 | 1.0608 times | Wed 15 April 2026 | 94.86 (1.85%) | 94.40 | 93.26 - 95.50 | 0.6724 times | Mon 13 April 2026 | 93.14 (1.98%) | 90.19 | 88.61 - 94.20 | 0.9635 times | Fri 10 April 2026 | 91.33 (0.94%) | 90.95 | 90.94 - 92.45 | 0.331 times | Thu 09 April 2026 | 90.48 (1.43%) | 89.48 | 89.48 - 92.75 | 0.7367 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 97.65 and 108.45
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 94.69 |
| Weekly Target 3 | 100.61333333333 |
| Weekly Target 4 | 105.49 |
| Weekly Target 5 | 111.41 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.56 (2.51%) | 97.79 | 95.74 - 106.54 | 2.2692 times | Fri 17 April 2026 | 97.12 (6.34%) | 90.19 | 88.61 - 99.20 | 1.2273 times | Fri 10 April 2026 | 91.33 (4.88%) | 87.10 | 85.10 - 94.20 | 1.0258 times | Thu 02 April 2026 | 87.08 (4.18%) | 82.71 | 81.41 - 87.50 | 0.6029 times | Fri 27 March 2026 | 83.59 (-3.4%) | 85.20 | 81.90 - 87.30 | 1.0218 times | Fri 20 March 2026 | 86.53 (1.09%) | 85.60 | 80.89 - 90.00 | 1.0666 times | Fri 13 March 2026 | 85.60 (9.37%) | 76.30 | 74.20 - 88.00 | 1.3933 times | Fri 06 March 2026 | 78.27 (-3.83%) | 78.00 | 77.34 - 80.90 | 0.5906 times | Fri 27 February 2026 | 81.39 (-2.76%) | 83.71 | 80.26 - 84.81 | 0.4531 times | Fri 20 February 2026 | 83.70 (-1.11%) | 84.65 | 83.32 - 87.98 | 0.3493 times | Fri 13 February 2026 | 84.64 (-1.13%) | 85.61 | 83.79 - 88.95 | 0.4633 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 91.33 and 114.77
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 86.26 |
| Monthly Target 3 | 96.4 |
| Monthly Target 4 | 109.7 |
| Monthly Target 5 | 119.84 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.56 (21.13%) | 83.10 | 83.10 - 106.54 | 1.8824 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 1.6103 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.6708 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.6939 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.9056 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.5647 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.8907 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.8415 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.8866 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.0535 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.5515 times |
Yearly price and charts BhansaliEngineering
Strong yearly Stock price targets for BhansaliEngineering BEPL are 86.88 and 119.22
| Yearly Target 1 | 61.09 |
| Yearly Target 2 | 80.33 |
| Yearly Target 3 | 93.433333333333 |
| Yearly Target 4 | 112.67 |
| Yearly Target 5 | 125.77 |
Yearly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.56 (9.78%) | 90.34 | 74.20 - 106.54 | 0.1418 times | Wed 31 December 2025 | 90.69 (-33.74%) | 137.96 | 85.10 - 139.12 | 0.4315 times | Tue 31 December 2024 | 136.87 (35.78%) | 101.00 | 81.60 - 177.00 | 1.7114 times | Fri 29 December 2023 | 100.80 (-5.97%) | 107.20 | 83.15 - 166.90 | 0.89 times | Fri 30 December 2022 | 107.20 (-35.73%) | 167.80 | 98.00 - 182.30 | 0.3787 times | Fri 31 December 2021 | 166.80 (14.21%) | 146.70 | 125.75 - 222.50 | 1.3338 times | Thu 31 December 2020 | 146.05 (180.87%) | 51.40 | 22.75 - 148.95 | 0.826 times | Tue 31 December 2019 | 52.00 (-41.18%) | 87.65 | 37.20 - 93.75 | 0.5279 times | Mon 31 December 2018 | 88.40 (-52.97%) | 190.50 | 60.00 - 224.50 | 0.8154 times | Fri 29 December 2017 | 187.95 (740.94%) | 22.50 | 22.00 - 199.40 | 2.9436 times | Fri 30 December 2016 | 22.35 (-12.7%) | 25.70 | 14.95 - 29.75 | 0.3407 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Engineering BEPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 79, while middle bands are at 86 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhansaliEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhansaliEngineering in short term and the buy signal is strong.
BhansaliEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.47 and BhansaliEngineering BEPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 101.76 |
| 12 day DMA | 96.8 |
| 20 day DMA | 92.32 |
| 35 day DMA | 87.87 |
| 50 day DMA | 86.86 |
| 100 day DMA | 87.02 |
| 150 day DMA | 91.04 |
| 200 day DMA | 95.84 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.63 | 101.16 | 100.01 |
| 12 day EMA | 97.24 | 96.82 | 95.61 |
| 20 day EMA | 94.19 | 93.62 | 92.58 |
| 35 day EMA | 90.93 | 90.42 | 89.65 |
| 50 day EMA | 88.14 | 87.67 | 87.03 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.76 | 101.27 | 99.91 |
| 12 day SMA | 96.8 | 95.66 | 94.44 |
| 20 day SMA | 92.32 | 91.47 | 90.62 |
| 35 day SMA | 87.87 | 87.35 | 86.71 |
| 50 day SMA | 86.86 | 86.59 | 86.25 |
| 100 day SMA | 87.02 | 86.94 | 86.82 |
| 150 day SMA | 91.04 | 91.08 | 91.09 |
| 200 day SMA | 95.84 | 95.92 | 95.99 |
Fundamentals, profit and EPS of Bhansali Engineering BEPL
EPS is 6.75 and PE is: 14.75
Last quarter profit: (December 2025 quarter) 42.22 crores (3.38%)
Debt: 0.00 in crores
Market capitalization: 2080.21
EPS is 6.70 and PE is: 14.86
Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)
Debt: 0.00 in crores
Market capitalization: 2220.81
Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
