BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong Daily Stock price targets for BhansaliEngineering BEPL are 99.7 and 101.8

Daily Target 1	98.13
Daily Target 2	99.17
Daily Target 3	100.23333333333
Daily Target 4	101.27
Daily Target 5	102.33

Daily price and volume Bhansali Engineering

Date	Closing	Open	Range	Volume
Fri 03 May 2024	100.20 (-0.05%)	100.00	99.20 - 101.30	0.5753 times
Thu 02 May 2024	100.25 (-0.94%)	101.80	100.05 - 101.90	0.3332 times
Tue 30 April 2024	101.20 (0.4%)	101.35	100.25 - 102.40	0.5195 times
Mon 29 April 2024	100.80 (-0.49%)	102.65	100.20 - 102.65	0.4679 times
Fri 26 April 2024	101.30 (0.05%)	101.95	101.05 - 103.10	0.5608 times
Thu 25 April 2024	101.25 (-1.51%)	102.80	100.85 - 103.35	0.5668 times
Wed 24 April 2024	102.80 (0%)	103.50	102.45 - 104.60	0.6027 times
Tue 23 April 2024	102.80 (-1.2%)	104.60	101.85 - 104.90	0.7533 times
Mon 22 April 2024	104.05 (0.1%)	108.45	103.65 - 109.45	3.8682 times
Fri 19 April 2024	103.95 (2.36%)	100.40	99.75 - 104.60	1.7523 times
Thu 18 April 2024	101.55 (0.05%)	102.00	100.60 - 103.50	0.8501 times

Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 97.98 and 101.43

Weekly Target 1	97.23
Weekly Target 2	98.72
Weekly Target 3	100.68333333333
Weekly Target 4	102.17
Weekly Target 5	104.13

Weekly price and volumes for Bhansali Engineering

Date	Closing	Open	Range	Volume
Fri 03 May 2024	100.20 (-1.09%)	102.65	99.20 - 102.65	0.5123 times
Fri 26 April 2024	101.30 (-2.55%)	108.45	100.85 - 109.45	1.7163 times
Fri 19 April 2024	103.95 (0.43%)	100.15	97.00 - 104.60	1.0768 times
Fri 12 April 2024	103.50 (1.97%)	102.20	101.60 - 107.45	1.2424 times
Fri 05 April 2024	101.50 (13.6%)	90.20	90.20 - 102.50	1.7738 times
Thu 28 March 2024	89.35 (1.36%)	88.60	87.15 - 94.85	0.9026 times
Fri 22 March 2024	88.15 (1.21%)	86.20	84.15 - 89.00	0.6041 times
Fri 15 March 2024	87.10 (-6.7%)	93.50	81.60 - 94.25	1.0918 times
Thu 07 March 2024	93.35 (-4.11%)	96.90	92.05 - 97.40	0.5822 times
Sat 02 March 2024	97.35 (-1.67%)	99.60	92.35 - 99.95	0.4977 times
Fri 23 February 2024	99.00 (-2.46%)	102.05	97.35 - 102.60	0.6163 times

weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 98.35 and 101.05

Monthly Target 1	97.73
Monthly Target 2	98.97
Monthly Target 3	100.43333333333
Monthly Target 4	101.67
Monthly Target 5	103.13

Monthly price and volumes Bhansali Engineering

Date	Closing	Open	Range	Volume
Fri 03 May 2024	100.20 (-0.99%)	101.80	99.20 - 101.90	0.0451 times
Tue 30 April 2024	101.20 (13.26%)	90.20	90.20 - 109.45	1.1153 times
Thu 28 March 2024	89.35 (-6.39%)	96.00	81.60 - 97.90	0.5984 times
Thu 29 February 2024	95.45 (-10.38%)	106.60	94.35 - 109.30	0.6151 times
Wed 31 January 2024	106.50 (5.65%)	101.00	100.65 - 118.00	2.4065 times
Fri 29 December 2023	100.80 (10.28%)	92.30	91.30 - 109.70	2.1568 times
Thu 30 November 2023	91.40 (4.94%)	87.65	85.15 - 99.95	0.959 times
Tue 31 October 2023	87.10 (-1.08%)	88.00	83.95 - 96.95	0.7671 times
Fri 29 September 2023	88.05 (-5.42%)	93.50	87.60 - 98.50	0.5649 times
Thu 31 August 2023	93.10 (8.19%)	86.15	83.15 - 96.70	0.7719 times
Mon 31 July 2023	86.05 (-34.56%)	132.45	85.00 - 134.50	0.75 times

monthly chart BhansaliEngineering

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 101.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhansaliEngineering in short term but the sell signal is initial and weak.

BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhansaliEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhansaliEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.9 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period	DMA value
5 day DMA	100.75
12 day DMA	101.8
20 day DMA	102.16
35 day DMA	96.21
50 day DMA	96.46
100 day DMA	100.96
150 day DMA	97.55
200 day DMA	95.58

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.77	101.06	101.47
12 day EMA	101.05	101.21	101.38
20 day EMA	100.3	100.31	100.32
35 day EMA	99.3	99.25	99.19
50 day EMA	97.15	97.03	96.9

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.75	100.96	101.47
12 day SMA	101.8	101.81	102.08
20 day SMA	102.16	101.86	101.52
35 day SMA	96.21	96.02	95.82
50 day SMA	96.46	96.48	96.5
100 day SMA	100.96	100.91	100.83
150 day SMA	97.55	97.48	97.41
200 day SMA	95.58	95.57	95.54

Fundamentals, profit and EPS of Bhansali Engineering BEPL

EPS is 6.13 and PE is: 16.35

Last quarter profit: (February 2024 quarter) 40.06 crores (20.23%)

Debt: 0.00 in crores

Market capitalization: 2525.91

EPS is 5.85 and PE is: 17.13

Last quarter profit: (September 2023 quarter) 48.00 crores (17.04%)

Debt: 0.00 in crores

Market capitalization: 2568.88