BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BEPL
- Forcast & Targets BEPL
- BEPL Experts view
- Tomorrow's Movement BEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEngineering
Strong intraday Stock price targets for BhansaliEngineering are 83.9 and 89.7
| Intraday Target 1 | 79.47 |
| Intraday Target 2 | 82.53 |
| Intraday Target 3 | 85.266666666667 |
| Intraday Target 4 | 88.33 |
| Intraday Target 5 | 91.07 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.60 (2.14%) | 83.50 | 82.20 - 88.00 | 3.0002 times | Thu 12 March 2026 | 83.81 (3.09%) | 80.51 | 80.05 - 84.29 | 0.766 times | Wed 11 March 2026 | 81.30 (0.96%) | 80.48 | 80.46 - 83.46 | 0.8906 times | Tue 10 March 2026 | 80.53 (4.18%) | 78.03 | 78.03 - 81.00 | 0.7436 times | Mon 09 March 2026 | 77.30 (-1.24%) | 76.30 | 74.20 - 80.20 | 1.3313 times | Fri 06 March 2026 | 78.27 (0.45%) | 77.92 | 77.65 - 78.96 | 0.4384 times | Thu 05 March 2026 | 77.92 (0.04%) | 78.05 | 77.34 - 79.00 | 0.6718 times | Wed 04 March 2026 | 77.89 (-3.13%) | 78.50 | 77.60 - 79.84 | 0.887 times | Mon 02 March 2026 | 80.41 (-1.2%) | 78.00 | 78.00 - 80.90 | 0.8565 times | Fri 27 February 2026 | 81.39 (0.59%) | 80.92 | 80.86 - 82.00 | 0.4147 times | Thu 26 February 2026 | 80.91 (-0.46%) | 81.28 | 80.50 - 82.45 | 0.5468 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 79.9 and 93.7
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 77.2 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 96.4 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.60 (9.37%) | 76.30 | 74.20 - 88.00 | 2.5636 times | Fri 06 March 2026 | 78.27 (-3.83%) | 78.00 | 77.34 - 80.90 | 1.0867 times | Fri 27 February 2026 | 81.39 (-2.76%) | 83.71 | 80.26 - 84.81 | 0.8337 times | Fri 20 February 2026 | 83.70 (-1.11%) | 84.65 | 83.32 - 87.98 | 0.6427 times | Fri 13 February 2026 | 84.64 (-1.13%) | 85.61 | 83.79 - 88.95 | 0.8525 times | Fri 06 February 2026 | 85.61 (3.69%) | 82.97 | 80.00 - 86.80 | 0.9213 times | Fri 30 January 2026 | 82.56 (0.63%) | 82.07 | 80.25 - 83.50 | 0.4981 times | Fri 23 January 2026 | 82.04 (-3.69%) | 84.00 | 80.11 - 86.00 | 0.994 times | Fri 16 January 2026 | 85.18 (-1.27%) | 86.28 | 82.41 - 87.00 | 0.8437 times | Fri 09 January 2026 | 86.28 (-5.44%) | 91.86 | 85.99 - 92.88 | 0.7637 times | Fri 02 January 2026 | 91.24 (1.82%) | 89.70 | 86.40 - 92.30 | 0.8383 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 79.9 and 93.7
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 77.2 |
| Monthly Target 3 | 82.6 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.60 (5.17%) | 78.00 | 74.20 - 88.00 | 0.8549 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.7612 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.7874 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 1.0276 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.6408 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 1.0107 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.955 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 1.0062 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.1955 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.7606 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 1.4875 times |
Yearly price and charts BhansaliEngineering
Strong yearly Stock price targets for BhansaliEngineering BEPL are 70.56 and 89.24
| Yearly Target 1 | 65.55 |
| Yearly Target 2 | 75.57 |
| Yearly Target 3 | 84.226666666667 |
| Yearly Target 4 | 94.25 |
| Yearly Target 5 | 102.91 |
Yearly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.60 (-5.61%) | 90.34 | 74.20 - 92.88 | 0.0623 times | Wed 31 December 2025 | 90.69 (-33.74%) | 137.96 | 85.10 - 139.12 | 0.435 times | Tue 31 December 2024 | 136.87 (35.78%) | 101.00 | 81.60 - 177.00 | 1.7252 times | Fri 29 December 2023 | 100.80 (-5.97%) | 107.20 | 83.15 - 166.90 | 0.8972 times | Fri 30 December 2022 | 107.20 (-35.73%) | 167.80 | 98.00 - 182.30 | 0.3817 times | Fri 31 December 2021 | 166.80 (14.21%) | 146.70 | 125.75 - 222.50 | 1.3445 times | Thu 31 December 2020 | 146.05 (180.87%) | 51.40 | 22.75 - 148.95 | 0.8327 times | Tue 31 December 2019 | 52.00 (-41.18%) | 87.65 | 37.20 - 93.75 | 0.5322 times | Mon 31 December 2018 | 88.40 (-52.97%) | 190.50 | 60.00 - 224.50 | 0.822 times | Fri 29 December 2017 | 187.95 (740.94%) | 22.50 | 22.00 - 199.40 | 2.9673 times | Fri 30 December 2016 | 22.35 (-12.7%) | 25.70 | 14.95 - 29.75 | 0.3435 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Engineering BEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhansali Engineering BEPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhansali Engineering BEPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.37
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhansaliEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhansaliEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhansaliEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhansaliEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.46 and BhansaliEngineering BEPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 80.55 |
| 20 day DMA | 82.11 |
| 35 day DMA | 83 |
| 50 day DMA | 84.05 |
| 100 day DMA | 88.55 |
| 150 day DMA | 93.93 |
| 200 day DMA | 99.08 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 81.18 | 79.87 |
| 12 day EMA | 81.72 | 81.01 | 80.5 |
| 20 day EMA | 82.11 | 81.74 | 81.52 |
| 35 day EMA | 83.08 | 82.93 | 82.88 |
| 50 day EMA | 84.29 | 84.24 | 84.26 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 80.24 | 79.06 |
| 12 day SMA | 80.55 | 80.28 | 80.2 |
| 20 day SMA | 82.11 | 82.13 | 82.28 |
| 35 day SMA | 83 | 82.91 | 82.87 |
| 50 day SMA | 84.05 | 84.15 | 84.24 |
| 100 day SMA | 88.55 | 88.66 | 88.81 |
| 150 day SMA | 93.93 | 94.12 | 94.32 |
| 200 day SMA | 99.08 | 99.22 | 99.37 |
Fundamentals, profit and EPS of Bhansali Engineering BEPL
EPS is 6.70 and PE is: 12.78
Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)
Debt: 0.00 in crores
Market capitalization: 2220.81
EPS is 6.93 and PE is: 12.35
Last quarter profit: (June 2025 quarter) 45.89 crores (-13.98%)
Debt: 0.00 in crores
Market capitalization: 2583.14
Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


