ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong intraday Stock price targets for BhansaliEngineering are 127.42 and 133.71

Intraday Target 1122.49
Intraday Target 2126.05
Intraday Target 3128.77666666667
Intraday Target 4132.34
Intraday Target 5135.07

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Tue 25 August 2026 129.62 (3.48%) 126.50 125.21 - 131.50 3.3946 times
Mon 24 August 2026 125.26 (-0.45%) 126.78 123.81 - 127.22 0.7652 times
Fri 21 August 2026 125.82 (2.1%) 124.00 123.23 - 128.65 2.0426 times
Thu 20 August 2026 123.23 (3.51%) 119.50 119.50 - 123.70 0.6753 times
Wed 19 August 2026 119.05 (-2.55%) 122.16 118.45 - 122.80 0.4686 times
Tue 18 August 2026 122.17 (-0.59%) 123.00 121.20 - 124.48 0.4286 times
Mon 17 August 2026 122.89 (-0.65%) 124.19 120.85 - 125.50 0.6277 times
Fri 14 August 2026 123.70 (1.14%) 122.60 121.70 - 124.19 0.5424 times
Thu 13 August 2026 122.30 (1.46%) 120.80 120.61 - 123.45 0.485 times
Wed 12 August 2026 120.54 (-1.62%) 122.50 120.10 - 122.86 0.57 times
Tue 11 August 2026 122.53 (-2.86%) 126.45 121.39 - 126.45 0.9255 times

Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 126.72 and 134.41

Weekly Target 1120.62
Weekly Target 2125.12
Weekly Target 3128.31
Weekly Target 4132.81
Weekly Target 5136

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Tue 25 August 2026 129.62 (3.02%) 126.78 123.81 - 131.50 0.2139 times
Fri 21 August 2026 125.82 (1.71%) 124.19 118.45 - 128.65 0.2181 times
Fri 14 August 2026 123.70 (0.11%) 123.97 120.10 - 127.78 0.2301 times
Fri 07 August 2026 123.57 (6.51%) 117.89 116.93 - 125.80 0.3924 times
Fri 31 July 2026 116.02 (-4.75%) 122.90 111.21 - 122.90 0.4612 times
Fri 24 July 2026 121.81 (7.7%) 115.75 111.37 - 138.50 7.7502 times
Fri 17 July 2026 113.10 (9.66%) 102.00 102.00 - 114.00 0.4069 times
Fri 10 July 2026 103.14 (0.28%) 102.95 95.67 - 106.06 0.1404 times
Fri 03 July 2026 102.85 (3.88%) 99.00 98.00 - 104.47 0.0886 times
Thu 25 June 2026 99.01 (-6.47%) 106.00 98.52 - 108.00 0.0982 times
Fri 19 June 2026 105.86 (8.97%) 98.30 97.04 - 109.80 0.3147 times

weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 123.28 and 137.85

Monthly Target 1111.45
Monthly Target 2120.53
Monthly Target 3126.01666666667
Monthly Target 4135.1
Monthly Target 5140.59

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Tue 25 August 2026 129.62 (11.72%) 117.89 116.93 - 131.50 0.8351 times
Fri 31 July 2026 116.02 (16.7%) 99.52 95.67 - 138.50 6.9835 times
Tue 30 June 2026 99.42 (4.07%) 96.30 92.46 - 109.80 0.4659 times
Fri 29 May 2026 95.53 (-0.62%) 96.90 92.50 - 99.20 0.2493 times
Thu 30 April 2026 96.13 (16.96%) 83.10 83.10 - 106.54 0.5175 times
Mon 30 March 2026 82.19 (0.98%) 78.00 74.20 - 90.00 0.3437 times
Fri 27 February 2026 81.39 (-1.42%) 82.97 80.00 - 88.95 0.1432 times
Fri 30 January 2026 82.56 (-8.96%) 90.34 80.11 - 92.88 0.1481 times
Wed 31 December 2025 90.69 (-1.41%) 92.06 85.10 - 92.80 0.1933 times
Fri 28 November 2025 91.99 (-6.55%) 98.70 90.05 - 99.22 0.1205 times
Fri 31 October 2025 98.44 (-3.02%) 101.51 95.99 - 102.87 0.1901 times

monthly chart BhansaliEngineering

Yearly price and charts BhansaliEngineering

Strong yearly Stock price targets for BhansaliEngineering BEPL are 101.91 and 166.21

Yearly Target 149.81
Yearly Target 289.71
Yearly Target 3114.10666666667
Yearly Target 4154.01
Yearly Target 5178.41

Yearly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Tue 25 August 2026 129.62 (42.93%) 90.34 74.20 - 138.50 1.1845 times
Wed 31 December 2025 90.69 (-33.74%) 137.96 85.10 - 139.12 0.3858 times
Tue 31 December 2024 136.87 (35.78%) 101.00 81.60 - 177.00 1.5304 times
Fri 29 December 2023 100.80 (-5.97%) 107.20 83.15 - 166.90 0.7958 times
Fri 30 December 2022 107.20 (-35.73%) 167.80 98.00 - 182.30 0.3386 times
Fri 31 December 2021 166.80 (14.21%) 146.70 125.75 - 222.50 1.1927 times
Thu 31 December 2020 146.05 (180.87%) 51.40 22.75 - 148.95 0.7386 times
Tue 31 December 2019 52.00 (-41.18%) 87.65 37.20 - 93.75 0.4721 times
Mon 31 December 2018 88.40 (-52.97%) 190.50 60.00 - 224.50 0.7291 times
Fri 29 December 2017 187.95 (740.94%) 22.50 22.00 - 199.40 2.6322 times
Fri 30 December 2016 22.35 (-12.7%) 25.70 14.95 - 29.75 0.3047 times

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhansali Engineering BEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhansali Engineering BEPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhansaliEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhansaliEngineering in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhansaliEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhansaliEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhansaliEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.65 and BhansaliEngineering BEPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 124.6
12 day DMA 123.6
20 day DMA 121.84
35 day DMA 117.7
50 day DMA 112.84
100 day DMA 104.15
150 day DMA 97.21
200 day DMA 95.6

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.83123.93123.27
12 day EMA123.71122.63122.15
20 day EMA121.68120.84120.37
35 day EMA117.2116.47115.95
50 day EMA112.72112.03111.49

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.6123.11122.63
12 day SMA123.6123.1122.86
20 day SMA121.84121.03120.49
35 day SMA117.7116.81116.08
50 day SMA112.84112.24111.68
100 day SMA104.15103.68103.26
150 day SMA97.2196.9296.65
200 day SMA95.695.4495.31

Fundamentals, profit and EPS of Bhansali Engineering BEPL

EPS is 7.24 and PE is: 17.9

Last quarter profit: (March 2026 quarter) 51.60 crores (30.63%)

Debt: 0.00 in crores

Market capitalization: 2463.95

EPS is 6.75 and PE is: 19.2

Last quarter profit: (December 2025 quarter) 42.22 crores (3.38%)

Debt: 0.00 in crores

Market capitalization: 2080.21

Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top