ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong intraday Stock price targets for BhansaliEngineering are 123.7 and 127.48

Intraday Target 1120.82
Intraday Target 2122.79
Intraday Target 3124.59666666667
Intraday Target 4126.57
Intraday Target 5128.38

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Mon 05 October 2026 124.77 (0.82%) 124.00 122.62 - 126.40 0.7136 times
Thu 01 October 2026 123.76 (-0.51%) 124.96 120.91 - 127.74 1.5748 times
Wed 30 September 2026 124.40 (0.32%) 124.00 123.75 - 127.19 0.7635 times
Tue 29 September 2026 124.00 (-1.1%) 126.45 123.50 - 126.95 0.835 times
Mon 28 September 2026 125.38 (-0.83%) 126.46 124.00 - 127.90 0.8148 times
Fri 25 September 2026 126.43 (-0.52%) 127.09 126.02 - 129.30 0.8959 times
Thu 24 September 2026 127.09 (-2.61%) 130.20 126.00 - 131.04 1.0216 times
Wed 23 September 2026 130.49 (0.2%) 130.78 129.50 - 132.15 0.7994 times
Tue 22 September 2026 130.23 (1.66%) 129.35 128.52 - 132.80 1.7092 times
Mon 21 September 2026 128.10 (-0.66%) 128.95 127.05 - 131.20 0.8721 times
Fri 18 September 2026 128.95 (1.16%) 127.56 126.62 - 130.30 0.8563 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 123.7 and 127.48

Weekly Target 1120.82
Weekly Target 2122.79
Weekly Target 3124.59666666667
Weekly Target 4126.57
Weekly Target 5128.38

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Mon 05 October 2026 124.77 (0.82%) 124.00 122.62 - 126.40 0.1005 times
Thu 01 October 2026 123.76 (-2.11%) 126.46 120.91 - 127.90 0.5617 times
Fri 25 September 2026 126.43 (-1.95%) 128.95 126.00 - 132.80 0.7462 times
Fri 18 September 2026 128.95 (0.68%) 128.80 118.32 - 130.30 0.7397 times
Fri 11 September 2026 128.08 (0.45%) 126.91 125.01 - 136.00 1.7108 times
Fri 04 September 2026 127.50 (3.22%) 122.50 119.15 - 131.50 1.3632 times
Fri 28 August 2026 123.52 (-1.83%) 126.78 120.90 - 131.50 1.5434 times
Fri 21 August 2026 125.82 (1.71%) 124.19 118.45 - 128.65 0.8393 times
Fri 14 August 2026 123.70 (0.11%) 123.97 120.10 - 127.78 0.8853 times
Fri 07 August 2026 123.57 (6.51%) 117.89 116.93 - 125.80 1.5098 times
Fri 31 July 2026 116.02 (-4.75%) 122.90 111.21 - 122.90 1.7745 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 119.43 and 126.26

Monthly Target 1117.64
Monthly Target 2121.21
Monthly Target 3124.47333333333
Monthly Target 4128.04
Monthly Target 5131.3

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Mon 05 October 2026 124.77 (0.3%) 124.96 120.91 - 127.74 0.0608 times
Wed 30 September 2026 124.40 (2.73%) 122.30 118.32 - 136.00 0.8959 times
Mon 31 August 2026 121.09 (4.37%) 117.89 116.93 - 131.50 0.9301 times
Fri 31 July 2026 116.02 (16.7%) 99.52 95.67 - 138.50 6.4013 times
Tue 30 June 2026 99.42 (4.07%) 96.30 92.46 - 109.80 0.427 times
Fri 29 May 2026 95.53 (-0.62%) 96.90 92.50 - 99.20 0.2285 times
Thu 30 April 2026 96.13 (16.96%) 83.10 83.10 - 106.54 0.4743 times
Mon 30 March 2026 82.19 (0.98%) 78.00 74.20 - 90.00 0.315 times
Fri 27 February 2026 81.39 (-1.42%) 82.97 80.00 - 88.95 0.1312 times
Fri 30 January 2026 82.56 (-8.96%) 90.34 80.11 - 92.88 0.1358 times
Wed 31 December 2025 90.69 (-1.41%) 92.06 85.10 - 92.80 0.1772 times

 monthly chart BhansaliEngineering

Yearly price and charts BhansaliEngineering

Strong yearly Stock price targets for BhansaliEngineering BEPL are 99.49 and 163.79

Yearly Target 148.19
Yearly Target 286.48
Yearly Target 3112.49
Yearly Target 4150.78
Yearly Target 5176.79

Yearly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Mon 05 October 2026 124.77 (37.58%) 90.34 74.20 - 138.50 1.3145 times
Wed 31 December 2025 90.69 (-33.74%) 137.96 85.10 - 139.12 0.3802 times
Tue 31 December 2024 136.87 (35.78%) 101.00 81.60 - 177.00 1.5078 times
Fri 29 December 2023 100.80 (-5.97%) 107.20 83.15 - 166.90 0.7841 times
Fri 30 December 2022 107.20 (-35.73%) 167.80 98.00 - 182.30 0.3336 times
Fri 31 December 2021 166.80 (14.21%) 146.70 125.75 - 222.50 1.1751 times
Thu 31 December 2020 146.05 (180.87%) 51.40 22.75 - 148.95 0.7278 times
Tue 31 December 2019 52.00 (-41.18%) 87.65 37.20 - 93.75 0.4651 times
Mon 31 December 2018 88.40 (-52.97%) 190.50 60.00 - 224.50 0.7184 times
Fri 29 December 2017 187.95 (740.94%) 22.50 22.00 - 199.40 2.5934 times
Fri 30 December 2016 22.35 (-12.7%) 25.70 14.95 - 29.75 0.3002 times

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 125 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhansaliEngineering in short term but the sell signal is initial and weak.

BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhansaliEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhansaliEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.63 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 124.46
12 day DMA 126.76
20 day DMA 127.34
35 day DMA 126.2
50 day DMA 124.24
100 day DMA 112.67
150 day DMA 104.88
200 day DMA 100.19

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.85124.89125.46
12 day EMA125.9126.1126.52
20 day EMA126.13126.27126.53
35 day EMA125.25125.28125.37
50 day EMA123.92123.89123.9

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.46124.79125.46
12 day SMA126.76126.77126.51
20 day SMA127.34127.59127.76
35 day SMA126.2126.13126.04
50 day SMA124.24124.09124.01
100 day SMA112.67112.37112.1
150 day SMA104.88104.6104.34
200 day SMA100.19100.0199.84

Fundamentals, profit and EPS of Bhansali Engineering BEPL

EPS is 7.24 and PE is: 17.23

Last quarter profit: (March 2026 quarter) 51.60 crores (30.63%)

Debt: 0.00 in crores

Market capitalization: 2463.95

EPS is 6.75 and PE is: 18.48

Last quarter profit: (December 2025 quarter) 42.22 crores (3.38%)

Debt: 0.00 in crores

Market capitalization: 2080.21

Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top