Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BEPL
- Forcast & Targets BEPL
- BEPL Experts view
- Tomorrow's Movement BEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEngineering
Strong intraday Stock price targets for BhansaliEngineering are 102.72 and 107.63
| Intraday Target 1 | 101.67 |
| Intraday Target 2 | 103.76 |
| Intraday Target 3 | 106.57666666667 |
| Intraday Target 4 | 108.67 |
| Intraday Target 5 | 111.49 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 105.86 (-1.12%) | 108.24 | 104.48 - 109.39 | 0.9242 times | Thu 18 June 2026 | 107.06 (5.44%) | 102.12 | 102.12 - 109.80 | 4.1389 times | Wed 17 June 2026 | 101.54 (2.66%) | 98.11 | 98.00 - 103.45 | 1.593 times | Tue 16 June 2026 | 98.91 (-0.53%) | 99.22 | 97.04 - 100.00 | 0.4916 times | Mon 15 June 2026 | 99.44 (2.36%) | 98.30 | 98.30 - 100.78 | 0.7571 times | Fri 12 June 2026 | 97.15 (3.12%) | 94.91 | 94.91 - 97.40 | 0.2484 times | Thu 11 June 2026 | 94.21 (-1.57%) | 95.71 | 93.31 - 95.71 | 0.2742 times | Wed 10 June 2026 | 95.71 (-1.55%) | 97.00 | 95.66 - 97.79 | 0.2174 times | Tue 09 June 2026 | 97.22 (-0.55%) | 98.27 | 96.44 - 99.19 | 0.3519 times | Mon 08 June 2026 | 97.76 (0.93%) | 97.50 | 95.15 - 100.89 | 1.0035 times | Fri 05 June 2026 | 96.86 (1.79%) | 95.60 | 94.60 - 98.50 | 0.7895 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 101.45 and 114.21
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 104.23333333333 |
| Weekly Target 4 | 111.43 |
| Weekly Target 5 | 116.99 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 105.86 (8.97%) | 98.30 | 97.04 - 109.80 | 2.4604 times | Fri 12 June 2026 | 97.15 (0.3%) | 97.50 | 93.31 - 100.89 | 0.6522 times | Fri 05 June 2026 | 96.86 (1.39%) | 96.30 | 92.46 - 98.50 | 0.4859 times | Fri 29 May 2026 | 95.53 (1.39%) | 94.60 | 94.40 - 98.85 | 0.808 times | Fri 22 May 2026 | 94.22 (-1.34%) | 94.30 | 92.50 - 96.00 | 0.4339 times | Fri 15 May 2026 | 95.50 (-1.9%) | 97.59 | 92.52 - 98.40 | 0.6431 times | Fri 08 May 2026 | 97.35 (1.27%) | 96.90 | 94.34 - 99.20 | 0.5763 times | Thu 30 April 2026 | 96.13 (-3.45%) | 100.00 | 95.44 - 101.98 | 1.1424 times | Fri 24 April 2026 | 99.56 (2.51%) | 97.79 | 95.74 - 106.54 | 1.8158 times | Fri 17 April 2026 | 97.12 (6.34%) | 90.19 | 88.61 - 99.20 | 0.982 times | Fri 10 April 2026 | 91.33 (4.88%) | 87.10 | 85.10 - 94.20 | 0.8208 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 99.16 and 116.5
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 95.61 |
| Monthly Target 3 | 102.70666666667 |
| Monthly Target 4 | 112.95 |
| Monthly Target 5 | 120.05 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 105.86 (10.81%) | 96.30 | 92.46 - 109.80 | 1.4878 times | Fri 29 May 2026 | 95.53 (-0.62%) | 96.90 | 92.50 - 99.20 | 1.0177 times | Thu 30 April 2026 | 96.13 (16.96%) | 83.10 | 83.10 - 106.54 | 2.1124 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 1.403 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.5844 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.6045 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.789 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.492 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.776 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.7332 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.7725 times |
Yearly price and charts BhansaliEngineering
Strong yearly Stock price targets for BhansaliEngineering BEPL are 90.03 and 125.63
| Yearly Target 1 | 61.02 |
| Yearly Target 2 | 83.44 |
| Yearly Target 3 | 96.62 |
| Yearly Target 4 | 119.04 |
| Yearly Target 5 | 132.22 |
Yearly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 105.86 (16.73%) | 90.34 | 74.20 - 109.80 | 0.2392 times | Wed 31 December 2025 | 90.69 (-33.74%) | 137.96 | 85.10 - 139.12 | 0.4272 times | Tue 31 December 2024 | 136.87 (35.78%) | 101.00 | 81.60 - 177.00 | 1.6945 times | Fri 29 December 2023 | 100.80 (-5.97%) | 107.20 | 83.15 - 166.90 | 0.8812 times | Fri 30 December 2022 | 107.20 (-35.73%) | 167.80 | 98.00 - 182.30 | 0.375 times | Fri 31 December 2021 | 166.80 (14.21%) | 146.70 | 125.75 - 222.50 | 1.3206 times | Thu 31 December 2020 | 146.05 (180.87%) | 51.40 | 22.75 - 148.95 | 0.8179 times | Tue 31 December 2019 | 52.00 (-41.18%) | 87.65 | 37.20 - 93.75 | 0.5227 times | Mon 31 December 2018 | 88.40 (-52.97%) | 190.50 | 60.00 - 224.50 | 0.8073 times | Fri 29 December 2017 | 187.95 (740.94%) | 22.50 | 22.00 - 199.40 | 2.9145 times | Fri 30 December 2016 | 22.35 (-12.7%) | 25.70 | 14.95 - 29.75 | 0.3374 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Engineering BEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Engineering BEPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.02
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhansaliEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhansaliEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhansaliEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhansaliEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and BhansaliEngineering BEPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 98.91 |
| 20 day DMA | 97.44 |
| 35 day DMA | 96.69 |
| 50 day DMA | 96.77 |
| 100 day DMA | 90.17 |
| 150 day DMA | 90.03 |
| 200 day DMA | 93 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.1 | 101.72 | 99.05 |
| 12 day EMA | 100.08 | 99.03 | 97.57 |
| 20 day EMA | 98.58 | 97.81 | 96.84 |
| 35 day EMA | 97.25 | 96.74 | 96.13 |
| 50 day EMA | 96.5 | 96.12 | 95.67 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 100.82 | 98.25 |
| 12 day SMA | 98.91 | 97.97 | 97.03 |
| 20 day SMA | 97.44 | 96.84 | 96.25 |
| 35 day SMA | 96.69 | 96.45 | 96.21 |
| 50 day SMA | 96.77 | 96.37 | 96.01 |
| 100 day SMA | 90.17 | 89.94 | 89.69 |
| 150 day SMA | 90.03 | 89.96 | 89.89 |
| 200 day SMA | 93 | 92.99 | 92.99 |
Fundamentals, profit and EPS of Bhansali Engineering BEPL
EPS is 6.75 and PE is: 15.68
Last quarter profit: (December 2025 quarter) 42.22 crores (3.38%)
Debt: 0.00 in crores
Market capitalization: 2080.21
EPS is 6.70 and PE is: 15.8
Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)
Debt: 0.00 in crores
Market capitalization: 2220.81
Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
