ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong intraday Stock price targets for BhansaliEngineering are 104.06 and 107.06

Intraday Target 1103.37
Intraday Target 2104.74
Intraday Target 3106.37
Intraday Target 4107.74
Intraday Target 5109.37

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Fri 30 October 2026 106.11 (-2.23%) 107.90 105.00 - 108.00 0.3107 times
Thu 29 October 2026 108.53 (-1.38%) 109.84 107.52 - 111.36 0.3097 times
Wed 28 October 2026 110.05 (-0.43%) 110.89 108.50 - 111.69 0.2192 times
Tue 27 October 2026 110.52 (3.39%) 107.88 106.31 - 112.00 0.4278 times
Mon 26 October 2026 106.90 (-0.94%) 107.69 105.04 - 108.98 0.3646 times
Fri 23 October 2026 107.91 (-3.06%) 111.96 106.00 - 111.96 0.5753 times
Thu 22 October 2026 111.32 (0.41%) 110.63 107.76 - 114.24 0.5725 times
Wed 21 October 2026 110.87 (-5.61%) 120.00 109.00 - 120.46 1.6087 times
Mon 19 October 2026 117.46 (-8.63%) 130.00 115.01 - 131.80 5.2865 times
Fri 16 October 2026 128.56 (0.41%) 130.31 127.11 - 130.31 0.325 times
Thu 15 October 2026 128.03 (-2.19%) 131.23 127.10 - 131.47 0.3169 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 102.06 and 109.06

Weekly Target 1100.7
Weekly Target 2103.41
Weekly Target 3107.70333333333
Weekly Target 4110.41
Weekly Target 5114.7

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Fri 30 October 2026 106.11 (-1.67%) 107.69 105.00 - 112.00 0.4831 times
Fri 23 October 2026 107.91 (-16.06%) 130.00 106.00 - 131.80 2.3809 times
Fri 16 October 2026 128.56 (2.94%) 125.95 124.31 - 131.50 0.6378 times
Fri 09 October 2026 124.89 (0.91%) 124.00 120.42 - 129.60 0.7001 times
Thu 01 October 2026 123.76 (-2.11%) 126.46 120.91 - 127.90 0.4886 times
Fri 25 September 2026 126.43 (-1.95%) 128.95 126.00 - 132.80 0.6491 times
Fri 18 September 2026 128.95 (0.68%) 128.80 118.32 - 130.30 0.6435 times
Fri 11 September 2026 128.08 (0.45%) 126.91 125.01 - 136.00 1.4882 times
Fri 04 September 2026 127.50 (3.22%) 122.50 119.15 - 131.50 1.1859 times
Fri 28 August 2026 123.52 (-1.83%) 126.78 120.90 - 131.50 1.3427 times
Fri 21 August 2026 125.82 (1.71%) 124.19 118.45 - 128.65 0.7301 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 92.16 and 118.96

Monthly Target 187.5
Monthly Target 296.81
Monthly Target 3114.30333333333
Monthly Target 4123.61
Monthly Target 5141.1

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Fri 30 October 2026 106.11 (-14.7%) 124.96 105.00 - 131.80 0.8751 times
Wed 30 September 2026 124.40 (2.73%) 122.30 118.32 - 136.00 0.8225 times
Mon 31 August 2026 121.09 (4.37%) 117.89 116.93 - 131.50 0.8539 times
Fri 31 July 2026 116.02 (16.7%) 99.52 95.67 - 138.50 5.8769 times
Tue 30 June 2026 99.42 (4.07%) 96.30 92.46 - 109.80 0.3921 times
Fri 29 May 2026 95.53 (-0.62%) 96.90 92.50 - 99.20 0.2098 times
Thu 30 April 2026 96.13 (16.96%) 83.10 83.10 - 106.54 0.4355 times
Mon 30 March 2026 82.19 (0.98%) 78.00 74.20 - 90.00 0.2892 times
Fri 27 February 2026 81.39 (-1.42%) 82.97 80.00 - 88.95 0.1205 times
Fri 30 January 2026 82.56 (-8.96%) 90.34 80.11 - 92.88 0.1246 times
Wed 31 December 2025 90.69 (-1.41%) 92.06 85.10 - 92.80 0.1626 times

 monthly chart BhansaliEngineering

Yearly price and charts BhansaliEngineering

Strong yearly Stock price targets for BhansaliEngineering BEPL are 90.16 and 154.46

Yearly Target 141.97
Yearly Target 274.04
Yearly Target 3106.27
Yearly Target 4138.34
Yearly Target 5170.57

Yearly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Fri 30 October 2026 106.11 (17%) 90.34 74.20 - 138.50 1.4152 times
Wed 31 December 2025 90.69 (-33.74%) 137.96 85.10 - 139.12 0.3758 times
Tue 31 December 2024 136.87 (35.78%) 101.00 81.60 - 177.00 1.4903 times
Fri 29 December 2023 100.80 (-5.97%) 107.20 83.15 - 166.90 0.775 times
Fri 30 December 2022 107.20 (-35.73%) 167.80 98.00 - 182.30 0.3298 times
Fri 31 December 2021 166.80 (14.21%) 146.70 125.75 - 222.50 1.1615 times
Thu 31 December 2020 146.05 (180.87%) 51.40 22.75 - 148.95 0.7193 times
Tue 31 December 2019 52.00 (-41.18%) 87.65 37.20 - 93.75 0.4597 times
Mon 31 December 2018 88.40 (-52.97%) 190.50 60.00 - 224.50 0.7101 times
Fri 29 December 2017 187.95 (740.94%) 22.50 22.00 - 199.40 2.5634 times
Fri 30 December 2016 22.35 (-12.7%) 25.70 14.95 - 29.75 0.2967 times

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Engineering BEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 9 points

Upper Bollinger band is at 137 and lower is at 102, while middle bands are at 111 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhansaliEngineering in short term and the sell signal is strong.

BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhansaliEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhansaliEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.39 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 108.42
12 day DMA 114.76
20 day DMA 119.16
35 day DMA 122.67
50 day DMA 123.66
100 day DMA 116.86
150 day DMA 109.3
200 day DMA 102.86

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.76110.08110.86
12 day EMA113.13114.41115.48
20 day EMA116.52117.61118.57
35 day EMA119.68120.48121.18
50 day EMA122.03122.68123.26

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.42108.78109.34
12 day SMA114.76116.56117.96
20 day SMA119.16120.08120.85
35 day SMA122.67123.46123.98
50 day SMA123.66123.98124.27
100 day SMA116.86116.78116.66
150 day SMA109.3109.17109.01
200 day SMA102.86102.77102.67

Fundamentals, profit and EPS of Bhansali Engineering BEPL

EPS is 7.24 and PE is: 14.66

Last quarter profit: (March 2026 quarter) 51.60 crores (30.63%)

Debt: 0.00 in crores

Market capitalization: 2463.95

EPS is 6.75 and PE is: 15.72

Last quarter profit: (December 2025 quarter) 42.22 crores (3.38%)

Debt: 0.00 in crores

Market capitalization: 2080.21

Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top