BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BEPL
- Forcast & Targets BEPL
- BEPL Experts view
- Tomorrow's Movement BEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEngineering
Strong intraday Stock price targets for BhansaliEngineering are 104.06 and 107.06
| Intraday Target 1 | 103.37 |
| Intraday Target 2 | 104.74 |
| Intraday Target 3 | 106.37 |
| Intraday Target 4 | 107.74 |
| Intraday Target 5 | 109.37 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.11 (-2.23%) | 107.90 | 105.00 - 108.00 | 0.3107 times | Thu 29 October 2026 | 108.53 (-1.38%) | 109.84 | 107.52 - 111.36 | 0.3097 times | Wed 28 October 2026 | 110.05 (-0.43%) | 110.89 | 108.50 - 111.69 | 0.2192 times | Tue 27 October 2026 | 110.52 (3.39%) | 107.88 | 106.31 - 112.00 | 0.4278 times | Mon 26 October 2026 | 106.90 (-0.94%) | 107.69 | 105.04 - 108.98 | 0.3646 times | Fri 23 October 2026 | 107.91 (-3.06%) | 111.96 | 106.00 - 111.96 | 0.5753 times | Thu 22 October 2026 | 111.32 (0.41%) | 110.63 | 107.76 - 114.24 | 0.5725 times | Wed 21 October 2026 | 110.87 (-5.61%) | 120.00 | 109.00 - 120.46 | 1.6087 times | Mon 19 October 2026 | 117.46 (-8.63%) | 130.00 | 115.01 - 131.80 | 5.2865 times | Fri 16 October 2026 | 128.56 (0.41%) | 130.31 | 127.11 - 130.31 | 0.325 times | Thu 15 October 2026 | 128.03 (-2.19%) | 131.23 | 127.10 - 131.47 | 0.3169 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 102.06 and 109.06
| Weekly Target 1 | 100.7 |
| Weekly Target 2 | 103.41 |
| Weekly Target 3 | 107.70333333333 |
| Weekly Target 4 | 110.41 |
| Weekly Target 5 | 114.7 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.11 (-1.67%) | 107.69 | 105.00 - 112.00 | 0.4831 times | Fri 23 October 2026 | 107.91 (-16.06%) | 130.00 | 106.00 - 131.80 | 2.3809 times | Fri 16 October 2026 | 128.56 (2.94%) | 125.95 | 124.31 - 131.50 | 0.6378 times | Fri 09 October 2026 | 124.89 (0.91%) | 124.00 | 120.42 - 129.60 | 0.7001 times | Thu 01 October 2026 | 123.76 (-2.11%) | 126.46 | 120.91 - 127.90 | 0.4886 times | Fri 25 September 2026 | 126.43 (-1.95%) | 128.95 | 126.00 - 132.80 | 0.6491 times | Fri 18 September 2026 | 128.95 (0.68%) | 128.80 | 118.32 - 130.30 | 0.6435 times | Fri 11 September 2026 | 128.08 (0.45%) | 126.91 | 125.01 - 136.00 | 1.4882 times | Fri 04 September 2026 | 127.50 (3.22%) | 122.50 | 119.15 - 131.50 | 1.1859 times | Fri 28 August 2026 | 123.52 (-1.83%) | 126.78 | 120.90 - 131.50 | 1.3427 times | Fri 21 August 2026 | 125.82 (1.71%) | 124.19 | 118.45 - 128.65 | 0.7301 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 92.16 and 118.96
| Monthly Target 1 | 87.5 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 114.30333333333 |
| Monthly Target 4 | 123.61 |
| Monthly Target 5 | 141.1 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.11 (-14.7%) | 124.96 | 105.00 - 131.80 | 0.8751 times | Wed 30 September 2026 | 124.40 (2.73%) | 122.30 | 118.32 - 136.00 | 0.8225 times | Mon 31 August 2026 | 121.09 (4.37%) | 117.89 | 116.93 - 131.50 | 0.8539 times | Fri 31 July 2026 | 116.02 (16.7%) | 99.52 | 95.67 - 138.50 | 5.8769 times | Tue 30 June 2026 | 99.42 (4.07%) | 96.30 | 92.46 - 109.80 | 0.3921 times | Fri 29 May 2026 | 95.53 (-0.62%) | 96.90 | 92.50 - 99.20 | 0.2098 times | Thu 30 April 2026 | 96.13 (16.96%) | 83.10 | 83.10 - 106.54 | 0.4355 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 0.2892 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.1205 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.1246 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.1626 times |
Yearly price and charts BhansaliEngineering
Strong yearly Stock price targets for BhansaliEngineering BEPL are 90.16 and 154.46
| Yearly Target 1 | 41.97 |
| Yearly Target 2 | 74.04 |
| Yearly Target 3 | 106.27 |
| Yearly Target 4 | 138.34 |
| Yearly Target 5 | 170.57 |
Yearly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.11 (17%) | 90.34 | 74.20 - 138.50 | 1.4152 times | Wed 31 December 2025 | 90.69 (-33.74%) | 137.96 | 85.10 - 139.12 | 0.3758 times | Tue 31 December 2024 | 136.87 (35.78%) | 101.00 | 81.60 - 177.00 | 1.4903 times | Fri 29 December 2023 | 100.80 (-5.97%) | 107.20 | 83.15 - 166.90 | 0.775 times | Fri 30 December 2022 | 107.20 (-35.73%) | 167.80 | 98.00 - 182.30 | 0.3298 times | Fri 31 December 2021 | 166.80 (14.21%) | 146.70 | 125.75 - 222.50 | 1.1615 times | Thu 31 December 2020 | 146.05 (180.87%) | 51.40 | 22.75 - 148.95 | 0.7193 times | Tue 31 December 2019 | 52.00 (-41.18%) | 87.65 | 37.20 - 93.75 | 0.4597 times | Mon 31 December 2018 | 88.40 (-52.97%) | 190.50 | 60.00 - 224.50 | 0.7101 times | Fri 29 December 2017 | 187.95 (740.94%) | 22.50 | 22.00 - 199.40 | 2.5634 times | Fri 30 December 2016 | 22.35 (-12.7%) | 25.70 | 14.95 - 29.75 | 0.2967 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Engineering BEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 102, while middle bands are at 111 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhansaliEngineering in short term and the sell signal is strong.
BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhansaliEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.39 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 108.42 |
| 12 day DMA | 114.76 |
| 20 day DMA | 119.16 |
| 35 day DMA | 122.67 |
| 50 day DMA | 123.66 |
| 100 day DMA | 116.86 |
| 150 day DMA | 109.3 |
| 200 day DMA | 102.86 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.76 | 110.08 | 110.86 |
| 12 day EMA | 113.13 | 114.41 | 115.48 |
| 20 day EMA | 116.52 | 117.61 | 118.57 |
| 35 day EMA | 119.68 | 120.48 | 121.18 |
| 50 day EMA | 122.03 | 122.68 | 123.26 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.42 | 108.78 | 109.34 |
| 12 day SMA | 114.76 | 116.56 | 117.96 |
| 20 day SMA | 119.16 | 120.08 | 120.85 |
| 35 day SMA | 122.67 | 123.46 | 123.98 |
| 50 day SMA | 123.66 | 123.98 | 124.27 |
| 100 day SMA | 116.86 | 116.78 | 116.66 |
| 150 day SMA | 109.3 | 109.17 | 109.01 |
| 200 day SMA | 102.86 | 102.77 | 102.67 |
Fundamentals, profit and EPS of Bhansali Engineering BEPL
EPS is 7.24 and PE is: 14.66
Last quarter profit: (March 2026 quarter) 51.60 crores (30.63%)
Debt: 0.00 in crores
Market capitalization: 2463.95
EPS is 6.75 and PE is: 15.72
Last quarter profit: (December 2025 quarter) 42.22 crores (3.38%)
Debt: 0.00 in crores
Market capitalization: 2080.21
Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


