Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BEPL
- Forcast & Targets BEPL
- BEPL Experts view
- Tomorrow's Movement BEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEngineering
Strong intraday Stock price targets for BhansaliEngineering are 93.8 and 96.75
| Intraday Target 1 | 93.23 |
| Intraday Target 2 | 94.37 |
| Intraday Target 3 | 96.183333333333 |
| Intraday Target 4 | 97.32 |
| Intraday Target 5 | 99.13 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.50 (-1.67%) | 97.50 | 95.05 - 98.00 | 0.5359 times | Thu 14 May 2026 | 97.12 (4.28%) | 93.15 | 93.15 - 98.40 | 2.3626 times | Wed 13 May 2026 | 93.13 (-1.52%) | 94.05 | 92.52 - 95.21 | 0.7391 times | Tue 12 May 2026 | 94.57 (-2.16%) | 96.99 | 93.69 - 97.00 | 0.8652 times | Mon 11 May 2026 | 96.66 (-0.71%) | 97.59 | 95.38 - 98.00 | 0.7713 times | Fri 08 May 2026 | 97.35 (-1.03%) | 97.38 | 97.13 - 98.87 | 0.6105 times | Thu 07 May 2026 | 98.36 (2.23%) | 96.80 | 96.35 - 99.20 | 1.4296 times | Wed 06 May 2026 | 96.21 (0.88%) | 96.80 | 94.95 - 96.80 | 0.6627 times | Tue 05 May 2026 | 95.37 (-1.38%) | 96.50 | 94.34 - 97.42 | 1.2311 times | Mon 04 May 2026 | 96.70 (0.59%) | 96.90 | 95.77 - 98.10 | 0.792 times | Thu 30 April 2026 | 96.13 (-1.49%) | 98.10 | 95.44 - 98.73 | 1.3408 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 91.07 and 96.95
| Weekly Target 1 | 89.59 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 95.473333333333 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 101.35 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.50 (-1.9%) | 97.59 | 92.52 - 98.40 | 0.6953 times | Fri 08 May 2026 | 97.35 (1.27%) | 96.90 | 94.34 - 99.20 | 0.6231 times | Thu 30 April 2026 | 96.13 (-3.45%) | 100.00 | 95.44 - 101.98 | 1.2352 times | Fri 24 April 2026 | 99.56 (2.51%) | 97.79 | 95.74 - 106.54 | 1.9633 times | Fri 17 April 2026 | 97.12 (6.34%) | 90.19 | 88.61 - 99.20 | 1.0618 times | Fri 10 April 2026 | 91.33 (4.88%) | 87.10 | 85.10 - 94.20 | 0.8875 times | Thu 02 April 2026 | 87.08 (4.18%) | 82.71 | 81.41 - 87.50 | 0.5216 times | Fri 27 March 2026 | 83.59 (-3.4%) | 85.20 | 81.90 - 87.30 | 0.8841 times | Fri 20 March 2026 | 86.53 (1.09%) | 85.60 | 80.89 - 90.00 | 0.9228 times | Fri 13 March 2026 | 85.60 (9.37%) | 76.30 | 74.20 - 88.00 | 1.2054 times | Fri 06 March 2026 | 78.27 (-3.83%) | 78.00 | 77.34 - 80.90 | 0.511 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 90.67 and 97.35
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 92.28 |
| Monthly Target 3 | 95.74 |
| Monthly Target 4 | 98.96 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.50 (-0.66%) | 96.90 | 92.52 - 99.20 | 0.5748 times | Thu 30 April 2026 | 96.13 (16.96%) | 83.10 | 83.10 - 106.54 | 2.4084 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 1.5995 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.6663 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.6892 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.8995 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.5609 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.8847 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.8359 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.8807 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.0465 times |
Yearly price and charts BhansaliEngineering
Strong yearly Stock price targets for BhansaliEngineering BEPL are 84.85 and 117.19
| Yearly Target 1 | 59.74 |
| Yearly Target 2 | 77.62 |
| Yearly Target 3 | 92.08 |
| Yearly Target 4 | 109.96 |
| Yearly Target 5 | 124.42 |
Yearly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.50 (5.3%) | 90.34 | 74.20 - 106.54 | 0.1739 times | Wed 31 December 2025 | 90.69 (-33.74%) | 137.96 | 85.10 - 139.12 | 0.4301 times | Tue 31 December 2024 | 136.87 (35.78%) | 101.00 | 81.60 - 177.00 | 1.7058 times | Fri 29 December 2023 | 100.80 (-5.97%) | 107.20 | 83.15 - 166.90 | 0.8871 times | Fri 30 December 2022 | 107.20 (-35.73%) | 167.80 | 98.00 - 182.30 | 0.3775 times | Fri 31 December 2021 | 166.80 (14.21%) | 146.70 | 125.75 - 222.50 | 1.3294 times | Thu 31 December 2020 | 146.05 (180.87%) | 51.40 | 22.75 - 148.95 | 0.8233 times | Tue 31 December 2019 | 52.00 (-41.18%) | 87.65 | 37.20 - 93.75 | 0.5262 times | Mon 31 December 2018 | 88.40 (-52.97%) | 190.50 | 60.00 - 224.50 | 0.8127 times | Fri 29 December 2017 | 187.95 (740.94%) | 22.50 | 22.00 - 199.40 | 2.934 times | Fri 30 December 2016 | 22.35 (-12.7%) | 25.70 | 14.95 - 29.75 | 0.3396 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Engineering BEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Engineering BEPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.85
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhansaliEngineering in short term but the sell signal is initial and weak.
BhansaliEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhansaliEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.36 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 95.4 |
| 12 day DMA | 96.22 |
| 20 day DMA | 97.79 |
| 35 day DMA | 93.68 |
| 50 day DMA | 90.14 |
| 100 day DMA | 87.9 |
| 150 day DMA | 90.35 |
| 200 day DMA | 94.56 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.72 | 95.83 | 95.18 |
| 12 day EMA | 96.13 | 96.24 | 96.08 |
| 20 day EMA | 95.64 | 95.65 | 95.49 |
| 35 day EMA | 93.19 | 93.05 | 92.81 |
| 50 day EMA | 90.01 | 89.79 | 89.49 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.4 | 95.77 | 96.01 |
| 12 day SMA | 96.22 | 96.49 | 96.44 |
| 20 day SMA | 97.79 | 97.85 | 97.74 |
| 35 day SMA | 93.68 | 93.42 | 93.07 |
| 50 day SMA | 90.14 | 89.84 | 89.53 |
| 100 day SMA | 87.9 | 87.83 | 87.75 |
| 150 day SMA | 90.35 | 90.39 | 90.41 |
| 200 day SMA | 94.56 | 94.65 | 94.74 |
Fundamentals, profit and EPS of Bhansali Engineering BEPL
EPS is 6.75 and PE is: 14.15
Last quarter profit: (December 2025 quarter) 42.22 crores (3.38%)
Debt: 0.00 in crores
Market capitalization: 2080.21
EPS is 6.70 and PE is: 14.25
Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)
Debt: 0.00 in crores
Market capitalization: 2220.81
Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
