ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong intraday Stock price targets for BhansaliEngineering are 120.56 and 125.9

Intraday Target 1119.6
Intraday Target 2121.52
Intraday Target 3124.94
Intraday Target 4126.86
Intraday Target 5130.28

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Thu 08 October 2026 123.44 (-3.27%) 127.50 123.02 - 128.36 1.0667 times
Wed 07 October 2026 127.61 (-0.79%) 129.60 126.82 - 129.60 0.5609 times
Tue 06 October 2026 128.63 (3.09%) 125.19 125.00 - 129.60 1.6934 times
Mon 05 October 2026 124.77 (0.82%) 124.00 122.62 - 126.40 0.72 times
Thu 01 October 2026 123.76 (-0.51%) 124.96 120.91 - 127.74 1.589 times
Wed 30 September 2026 124.40 (0.32%) 124.00 123.75 - 127.19 0.7704 times
Tue 29 September 2026 124.00 (-1.1%) 126.45 123.50 - 126.95 0.8426 times
Mon 28 September 2026 125.38 (-0.83%) 126.46 124.00 - 127.90 0.8222 times
Fri 25 September 2026 126.43 (-0.52%) 127.09 126.02 - 129.30 0.904 times
Thu 24 September 2026 127.09 (-2.61%) 130.20 126.00 - 131.04 1.0308 times
Wed 23 September 2026 130.49 (0.2%) 130.78 129.50 - 132.15 0.8066 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 119.54 and 126.52

Weekly Target 1118.24
Weekly Target 2120.84
Weekly Target 3125.22
Weekly Target 4127.82
Weekly Target 5132.2

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Thu 08 October 2026 123.44 (-0.26%) 124.00 122.62 - 129.60 0.5391 times
Thu 01 October 2026 123.76 (-2.11%) 126.46 120.91 - 127.90 0.5368 times
Fri 25 September 2026 126.43 (-1.95%) 128.95 126.00 - 132.80 0.7132 times
Fri 18 September 2026 128.95 (0.68%) 128.80 118.32 - 130.30 0.707 times
Fri 11 September 2026 128.08 (0.45%) 126.91 125.01 - 136.00 1.635 times
Fri 04 September 2026 127.50 (3.22%) 122.50 119.15 - 131.50 1.3028 times
Fri 28 August 2026 123.52 (-1.83%) 126.78 120.90 - 131.50 1.4751 times
Fri 21 August 2026 125.82 (1.71%) 124.19 118.45 - 128.65 0.8021 times
Fri 14 August 2026 123.70 (0.11%) 123.97 120.10 - 127.78 0.8461 times
Fri 07 August 2026 123.57 (6.51%) 117.89 116.93 - 125.80 1.4429 times
Fri 31 July 2026 116.02 (-4.75%) 122.90 111.21 - 122.90 1.6959 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 117.83 and 126.52

Monthly Target 1115.96
Monthly Target 2119.7
Monthly Target 3124.65
Monthly Target 4128.39
Monthly Target 5133.34

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Thu 08 October 2026 123.44 (-0.77%) 124.96 120.91 - 129.60 0.147 times
Wed 30 September 2026 124.40 (2.73%) 122.30 118.32 - 136.00 0.8881 times
Mon 31 August 2026 121.09 (4.37%) 117.89 116.93 - 131.50 0.922 times
Fri 31 July 2026 116.02 (16.7%) 99.52 95.67 - 138.50 6.3458 times
Tue 30 June 2026 99.42 (4.07%) 96.30 92.46 - 109.80 0.4233 times
Fri 29 May 2026 95.53 (-0.62%) 96.90 92.50 - 99.20 0.2265 times
Thu 30 April 2026 96.13 (16.96%) 83.10 83.10 - 106.54 0.4702 times
Mon 30 March 2026 82.19 (0.98%) 78.00 74.20 - 90.00 0.3123 times
Fri 27 February 2026 81.39 (-1.42%) 82.97 80.00 - 88.95 0.1301 times
Fri 30 January 2026 82.56 (-8.96%) 90.34 80.11 - 92.88 0.1346 times
Wed 31 December 2025 90.69 (-1.41%) 92.06 85.10 - 92.80 0.1756 times

 monthly chart BhansaliEngineering

Yearly price and charts BhansaliEngineering

Strong yearly Stock price targets for BhansaliEngineering BEPL are 98.82 and 163.12

Yearly Target 147.75
Yearly Target 285.59
Yearly Target 3112.04666666667
Yearly Target 4149.89
Yearly Target 5176.35

Yearly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Thu 08 October 2026 123.44 (36.11%) 90.34 74.20 - 138.50 1.3244 times
Wed 31 December 2025 90.69 (-33.74%) 137.96 85.10 - 139.12 0.3797 times
Tue 31 December 2024 136.87 (35.78%) 101.00 81.60 - 177.00 1.5061 times
Fri 29 December 2023 100.80 (-5.97%) 107.20 83.15 - 166.90 0.7832 times
Fri 30 December 2022 107.20 (-35.73%) 167.80 98.00 - 182.30 0.3333 times
Fri 31 December 2021 166.80 (14.21%) 146.70 125.75 - 222.50 1.1738 times
Thu 31 December 2020 146.05 (180.87%) 51.40 22.75 - 148.95 0.7269 times
Tue 31 December 2019 52.00 (-41.18%) 87.65 37.20 - 93.75 0.4646 times
Mon 31 December 2018 88.40 (-52.97%) 190.50 60.00 - 224.50 0.7176 times
Fri 29 December 2017 187.95 (740.94%) 22.50 22.00 - 199.40 2.5904 times
Fri 30 December 2016 22.35 (-12.7%) 25.70 14.95 - 29.75 0.2999 times

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Engineering BEPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhansaliEngineering in short term but the sell signal is initial and weak.

BhansaliEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhansaliEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhansaliEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.63 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 125.64
12 day DMA 126.35
20 day DMA 126.91
35 day DMA 126.52
50 day DMA 124.84
100 day DMA 113.61
150 day DMA 105.78
200 day DMA 100.75

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.55126.61126.11
12 day EMA126.05126.52126.32
20 day EMA126.17126.46126.34
35 day EMA125.28125.39125.26
50 day EMA124.3124.34124.21

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA125.64125.83125.11
12 day SMA126.35126.74126.85
20 day SMA126.91127.43127.4
35 day SMA126.52126.48126.34
50 day SMA124.84124.64124.37
100 day SMA113.61113.33113.02
150 day SMA105.78105.5105.19
200 day SMA100.75100.58100.39

Fundamentals, profit and EPS of Bhansali Engineering BEPL

EPS is 7.24 and PE is: 17.05

Last quarter profit: (March 2026 quarter) 51.60 crores (30.63%)

Debt: 0.00 in crores

Market capitalization: 2463.95

EPS is 6.75 and PE is: 18.29

Last quarter profit: (December 2025 quarter) 42.22 crores (3.38%)

Debt: 0.00 in crores

Market capitalization: 2080.21

Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top