Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BEPL
- Forcast & Targets BEPL
- BEPL Experts view
- Tomorrow's Movement BEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEngineering
Strong intraday Stock price targets for BhansaliEngineering are 95.14 and 100.39
| Intraday Target 1 | 90.97 |
| Intraday Target 2 | 94.05 |
| Intraday Target 3 | 96.223333333333 |
| Intraday Target 4 | 99.3 |
| Intraday Target 5 | 101.47 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.12 (4.28%) | 93.15 | 93.15 - 98.40 | 2.1866 times | Wed 13 May 2026 | 93.13 (-1.52%) | 94.05 | 92.52 - 95.21 | 0.6841 times | Tue 12 May 2026 | 94.57 (-2.16%) | 96.99 | 93.69 - 97.00 | 0.8007 times | Mon 11 May 2026 | 96.66 (-0.71%) | 97.59 | 95.38 - 98.00 | 0.7138 times | Fri 08 May 2026 | 97.35 (-1.03%) | 97.38 | 97.13 - 98.87 | 0.565 times | Thu 07 May 2026 | 98.36 (2.23%) | 96.80 | 96.35 - 99.20 | 1.3231 times | Wed 06 May 2026 | 96.21 (0.88%) | 96.80 | 94.95 - 96.80 | 0.6134 times | Tue 05 May 2026 | 95.37 (-1.38%) | 96.50 | 94.34 - 97.42 | 1.1394 times | Mon 04 May 2026 | 96.70 (0.59%) | 96.90 | 95.77 - 98.10 | 0.733 times | Thu 30 April 2026 | 96.13 (-1.49%) | 98.10 | 95.44 - 98.73 | 1.2409 times | Wed 29 April 2026 | 97.58 (-1.12%) | 99.18 | 97.12 - 101.98 | 2.0676 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 91.88 and 97.76
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 96.013333333333 |
| Weekly Target 4 | 99.51 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.12 (-0.24%) | 97.59 | 92.52 - 98.40 | 0.6291 times | Fri 08 May 2026 | 97.35 (1.27%) | 96.90 | 94.34 - 99.20 | 0.6275 times | Thu 30 April 2026 | 96.13 (-3.45%) | 100.00 | 95.44 - 101.98 | 1.244 times | Fri 24 April 2026 | 99.56 (2.51%) | 97.79 | 95.74 - 106.54 | 1.9772 times | Fri 17 April 2026 | 97.12 (6.34%) | 90.19 | 88.61 - 99.20 | 1.0693 times | Fri 10 April 2026 | 91.33 (4.88%) | 87.10 | 85.10 - 94.20 | 0.8938 times | Thu 02 April 2026 | 87.08 (4.18%) | 82.71 | 81.41 - 87.50 | 0.5253 times | Fri 27 March 2026 | 83.59 (-3.4%) | 85.20 | 81.90 - 87.30 | 0.8904 times | Fri 20 March 2026 | 86.53 (1.09%) | 85.60 | 80.89 - 90.00 | 0.9294 times | Fri 13 March 2026 | 85.60 (9.37%) | 76.30 | 74.20 - 88.00 | 1.214 times | Fri 06 March 2026 | 78.27 (-3.83%) | 78.00 | 77.34 - 80.90 | 0.5146 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 94.82 and 101.5
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 93.36 |
| Monthly Target 3 | 96.28 |
| Monthly Target 4 | 100.04 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.12 (1.03%) | 96.90 | 92.52 - 99.20 | 0.5457 times | Thu 30 April 2026 | 96.13 (16.96%) | 83.10 | 83.10 - 106.54 | 2.4158 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 1.6045 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.6684 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.6914 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.9023 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.5627 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.8874 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.8385 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.8834 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.0497 times |
Yearly price and charts BhansaliEngineering
Strong yearly Stock price targets for BhansaliEngineering BEPL are 85.66 and 118
| Yearly Target 1 | 60.28 |
| Yearly Target 2 | 78.7 |
| Yearly Target 3 | 92.62 |
| Yearly Target 4 | 111.04 |
| Yearly Target 5 | 124.96 |
Yearly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.12 (7.09%) | 90.34 | 74.20 - 106.54 | 0.173 times | Wed 31 December 2025 | 90.69 (-33.74%) | 137.96 | 85.10 - 139.12 | 0.4301 times | Tue 31 December 2024 | 136.87 (35.78%) | 101.00 | 81.60 - 177.00 | 1.706 times | Fri 29 December 2023 | 100.80 (-5.97%) | 107.20 | 83.15 - 166.90 | 0.8872 times | Fri 30 December 2022 | 107.20 (-35.73%) | 167.80 | 98.00 - 182.30 | 0.3775 times | Fri 31 December 2021 | 166.80 (14.21%) | 146.70 | 125.75 - 222.50 | 1.3295 times | Thu 31 December 2020 | 146.05 (180.87%) | 51.40 | 22.75 - 148.95 | 0.8234 times | Tue 31 December 2019 | 52.00 (-41.18%) | 87.65 | 37.20 - 93.75 | 0.5262 times | Mon 31 December 2018 | 88.40 (-52.97%) | 190.50 | 60.00 - 224.50 | 0.8128 times | Fri 29 December 2017 | 187.95 (740.94%) | 22.50 | 22.00 - 199.40 | 2.9342 times | Fri 30 December 2016 | 22.35 (-12.7%) | 25.70 | 14.95 - 29.75 | 0.3397 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Engineering BEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhansali Engineering BEPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhansali Engineering BEPL looks bullish. It has broken an important Moving average of 95.69 with high volumes
Munafa value: 105 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhansaliEngineering in short term but the sell signal is initial and weak.
BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.38 and BhansaliEngineering BEPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 96.49 |
| 20 day DMA | 97.85 |
| 35 day DMA | 93.42 |
| 50 day DMA | 89.84 |
| 100 day DMA | 87.83 |
| 150 day DMA | 90.39 |
| 200 day DMA | 94.65 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.83 | 95.18 | 96.21 |
| 12 day EMA | 96.25 | 96.09 | 96.63 |
| 20 day EMA | 95.66 | 95.51 | 95.76 |
| 35 day EMA | 93.18 | 92.95 | 92.94 |
| 50 day EMA | 89.86 | 89.56 | 89.41 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 96.01 | 96.63 |
| 12 day SMA | 96.49 | 96.44 | 96.98 |
| 20 day SMA | 97.85 | 97.74 | 97.74 |
| 35 day SMA | 93.42 | 93.07 | 92.92 |
| 50 day SMA | 89.84 | 89.53 | 89.31 |
| 100 day SMA | 87.83 | 87.75 | 87.72 |
| 150 day SMA | 90.39 | 90.41 | 90.47 |
| 200 day SMA | 94.65 | 94.74 | 94.85 |
Fundamentals, profit and EPS of Bhansali Engineering BEPL
EPS is 6.75 and PE is: 14.39
Last quarter profit: (December 2025 quarter) 42.22 crores (3.38%)
Debt: 0.00 in crores
Market capitalization: 2080.21
EPS is 6.70 and PE is: 14.5
Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)
Debt: 0.00 in crores
Market capitalization: 2220.81
Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
