Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BEPL
- Forcast & Targets BEPL
- BEPL Experts view
- Tomorrow's Movement BEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEngineering
Strong intraday Stock price targets for BhansaliEngineering are 89.63 and 90.62
| Intraday Target 1 | 89.42 |
| Intraday Target 2 | 89.83 |
| Intraday Target 3 | 90.41 |
| Intraday Target 4 | 90.82 |
| Intraday Target 5 | 91.4 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.24 (-0.49%) | 90.74 | 90.00 - 90.99 | 0.8421 times | Thu 04 December 2025 | 90.68 (-0.36%) | 91.01 | 90.13 - 92.80 | 1.3064 times | Wed 03 December 2025 | 91.01 (-1.08%) | 92.49 | 90.40 - 92.49 | 0.8222 times | Tue 02 December 2025 | 92.00 (1.19%) | 90.92 | 90.50 - 92.45 | 1.2447 times | Mon 01 December 2025 | 90.92 (-1.16%) | 92.06 | 90.50 - 92.45 | 0.8602 times | Fri 28 November 2025 | 91.99 (0.16%) | 91.93 | 91.41 - 92.65 | 0.9501 times | Thu 27 November 2025 | 91.84 (0.15%) | 91.90 | 91.65 - 92.94 | 0.7656 times | Wed 26 November 2025 | 91.70 (0.54%) | 91.00 | 90.85 - 92.05 | 0.7536 times | Tue 25 November 2025 | 91.21 (0.94%) | 90.36 | 90.35 - 91.79 | 0.8588 times | Mon 24 November 2025 | 90.36 (-2.21%) | 92.30 | 90.05 - 93.69 | 1.5964 times | Fri 21 November 2025 | 92.40 (-0.41%) | 92.79 | 92.20 - 92.91 | 0.8178 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 88.72 and 91.52
| Weekly Target 1 | 88.21 |
| Weekly Target 2 | 89.23 |
| Weekly Target 3 | 91.013333333333 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.24 (-1.9%) | 92.06 | 90.00 - 92.80 | 0.7464 times | Fri 28 November 2025 | 91.99 (-0.44%) | 92.30 | 90.05 - 93.69 | 0.7241 times | Fri 21 November 2025 | 92.40 (-3.36%) | 95.64 | 92.20 - 96.44 | 0.959 times | Fri 14 November 2025 | 95.61 (-0.41%) | 96.04 | 94.90 - 96.94 | 0.8108 times | Fri 07 November 2025 | 96.00 (-2.48%) | 98.70 | 95.30 - 99.22 | 0.728 times | Fri 31 October 2025 | 98.44 (-0.43%) | 98.88 | 98.11 - 102.50 | 1.6567 times | Fri 24 October 2025 | 98.87 (2.81%) | 96.52 | 96.26 - 100.25 | 0.6872 times | Fri 17 October 2025 | 96.17 (-5.19%) | 100.50 | 95.99 - 101.85 | 1.4431 times | Fri 10 October 2025 | 101.43 (-0.21%) | 101.90 | 99.00 - 102.46 | 0.9091 times | Fri 03 October 2025 | 101.64 (-0.69%) | 102.90 | 98.00 - 103.13 | 1.3357 times | Fri 26 September 2025 | 102.35 (-3.42%) | 105.98 | 101.03 - 106.40 | 1.0717 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 88.72 and 91.52
| Monthly Target 1 | 88.21 |
| Monthly Target 2 | 89.23 |
| Monthly Target 3 | 91.013333333333 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 93.81 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.24 (-1.9%) | 92.06 | 90.00 - 92.80 | 0.124 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.5355 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.8446 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.798 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.8407 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 0.999 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.4712 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 1.2429 times | Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 1.2849 times | Fri 28 March 2025 | 108.91 (8.7%) | 100.25 | 95.00 - 116.17 | 1.8592 times | Fri 28 February 2025 | 100.19 (-18.17%) | 120.20 | 99.50 - 121.70 | 1.3815 times |
Yearly price and charts BhansaliEngineering
Strong yearly Stock price targets for BhansaliEngineering BEPL are 65.56 and 114.68
| Yearly Target 1 | 57.33 |
| Yearly Target 2 | 73.79 |
| Yearly Target 3 | 106.45333333333 |
| Yearly Target 4 | 122.91 |
| Yearly Target 5 | 155.57 |
Yearly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.24 (-34.07%) | 137.96 | 90.00 - 139.12 | 0.4018 times | Tue 31 December 2024 | 136.87 (35.78%) | 101.00 | 81.60 - 177.00 | 1.6817 times | Fri 29 December 2023 | 100.80 (-5.97%) | 107.20 | 83.15 - 166.90 | 0.8746 times | Fri 30 December 2022 | 107.20 (-35.73%) | 167.80 | 98.00 - 182.30 | 0.3721 times | Fri 31 December 2021 | 166.80 (14.21%) | 146.70 | 125.75 - 222.50 | 1.3106 times | Thu 31 December 2020 | 146.05 (180.87%) | 51.40 | 22.75 - 148.95 | 0.8117 times | Tue 31 December 2019 | 52.00 (-41.18%) | 87.65 | 37.20 - 93.75 | 0.5188 times | Mon 31 December 2018 | 88.40 (-52.97%) | 190.50 | 60.00 - 224.50 | 0.8013 times | Fri 29 December 2017 | 187.95 (740.94%) | 22.50 | 22.00 - 199.40 | 2.8926 times | Fri 30 December 2016 | 22.35 (-12.7%) | 25.70 | 14.95 - 29.75 | 0.3348 times | Thu 31 December 2015 | 25.60 (0%) | 14.50 | 13.75 - 29.80 | 0.1231 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhansaliEngineering in short term but the buy signal is initial and weak.
BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.14 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 91.43 |
| 20 day DMA | 92.98 |
| 35 day DMA | 95.4 |
| 50 day DMA | 97.01 |
| 100 day DMA | 102.98 |
| 150 day DMA | 106.58 |
| 200 day DMA | 106.81 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 91.22 | 91.49 |
| 12 day EMA | 91.81 | 92.1 | 92.36 |
| 20 day EMA | 92.99 | 93.28 | 93.55 |
| 35 day EMA | 95 | 95.28 | 95.55 |
| 50 day EMA | 97.15 | 97.43 | 97.71 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 91.32 | 91.55 |
| 12 day SMA | 91.43 | 91.68 | 92.03 |
| 20 day SMA | 92.98 | 93.27 | 93.56 |
| 35 day SMA | 95.4 | 95.64 | 95.87 |
| 50 day SMA | 97.01 | 97.32 | 97.61 |
| 100 day SMA | 102.98 | 103.21 | 103.44 |
| 150 day SMA | 106.58 | 106.7 | 106.81 |
| 200 day SMA | 106.81 | 106.92 | 107.02 |
Fundamentals, profit and EPS of Bhansali Engineering BEPL
EPS is 6.93 and PE is: 13.02
Last quarter profit: (June 2025 quarter) 45.89 crores (-13.98%)
Debt: 0.00 in crores
Market capitalization: 2583.14
EPS is 7.23 and PE is: 12.48
Last quarter profit: (March 2025 quarter) 39.50 crores (-2.28%)
Debt: 0.00 in crores
Market capitalization: 2963.16
Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
