ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong intraday Stock price targets for BhansaliEngineering are 84.42 and 90.32

Intraday Target 183.11
Intraday Target 285.73
Intraday Target 389.013333333333
Intraday Target 491.63
Intraday Target 594.91

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Tue 30 December 2025 88.34 (-1.15%) 89.38 86.40 - 92.30 0.9626 times
Mon 29 December 2025 89.37 (-0.27%) 89.70 88.80 - 90.35 0.5346 times
Fri 26 December 2025 89.61 (-0.74%) 90.69 89.05 - 90.70 0.5007 times
Wed 24 December 2025 90.28 (0.8%) 90.39 89.46 - 91.55 0.9456 times
Tue 23 December 2025 89.56 (3.86%) 86.50 86.49 - 90.49 1.6795 times
Mon 22 December 2025 86.23 (-0.24%) 86.51 85.80 - 87.25 2.0471 times
Fri 19 December 2025 86.44 (-0.18%) 86.59 85.50 - 87.26 1.0492 times
Thu 18 December 2025 86.60 (-1.37%) 87.40 85.10 - 87.61 1.0402 times
Wed 17 December 2025 87.80 (-0.78%) 88.01 87.36 - 88.74 0.739 times
Tue 16 December 2025 88.49 (-1.15%) 89.52 88.05 - 89.60 0.5017 times
Mon 15 December 2025 89.52 (-0.21%) 89.08 88.92 - 90.00 0.5284 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 84.42 and 90.32

Weekly Target 183.11
Weekly Target 285.73
Weekly Target 389.013333333333
Weekly Target 491.63
Weekly Target 594.91

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Tue 30 December 2025 88.34 (-1.42%) 89.70 86.40 - 92.30 0.481 times
Fri 26 December 2025 89.61 (3.67%) 86.51 85.80 - 91.55 1.662 times
Fri 19 December 2025 86.44 (-3.65%) 89.08 85.10 - 90.00 1.2397 times
Fri 12 December 2025 89.71 (-0.59%) 90.30 88.00 - 91.49 0.9012 times
Fri 05 December 2025 90.24 (-1.9%) 92.06 90.00 - 92.80 0.7585 times
Fri 28 November 2025 91.99 (-0.44%) 92.30 90.05 - 93.69 0.7359 times
Fri 21 November 2025 92.40 (-3.36%) 95.64 92.20 - 96.44 0.9745 times
Fri 14 November 2025 95.61 (-0.41%) 96.04 94.90 - 96.94 0.8239 times
Fri 07 November 2025 96.00 (-2.48%) 98.70 95.30 - 99.22 0.7398 times
Fri 31 October 2025 98.44 (-0.43%) 98.88 98.11 - 102.50 1.6835 times
Fri 24 October 2025 98.87 (2.81%) 96.52 96.26 - 100.25 0.6983 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 82.87 and 90.57

Monthly Target 181.05
Monthly Target 284.69
Monthly Target 388.746666666667
Monthly Target 492.39
Monthly Target 596.45

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Tue 30 December 2025 88.34 (-3.97%) 92.06 85.10 - 92.80 0.7707 times
Fri 28 November 2025 91.99 (-6.55%) 98.70 90.05 - 99.22 0.5004 times
Fri 31 October 2025 98.44 (-3.02%) 101.51 95.99 - 102.87 0.7893 times
Tue 30 September 2025 101.51 (-2.15%) 104.00 98.00 - 108.59 0.7457 times
Fri 29 August 2025 103.74 (-10.19%) 116.35 103.21 - 117.50 0.7857 times
Thu 31 July 2025 115.51 (-1.53%) 117.30 106.90 - 118.99 0.9336 times
Mon 30 June 2025 117.30 (-1.49%) 120.20 108.48 - 123.80 1.3748 times
Fri 30 May 2025 119.07 (10.22%) 108.03 100.75 - 121.70 1.1616 times
Wed 30 April 2025 108.03 (-0.81%) 108.40 90.00 - 116.90 1.2008 times
Fri 28 March 2025 108.91 (8.7%) 100.25 95.00 - 116.17 1.7374 times
Fri 28 February 2025 100.19 (-18.17%) 120.20 99.50 - 121.70 1.291 times

 monthly chart BhansaliEngineering

Yearly price and charts BhansaliEngineering

Strong yearly Stock price targets for BhansaliEngineering BEPL are 59.71 and 113.73

Yearly Target 150.17
Yearly Target 269.25
Yearly Target 3104.18666666667
Yearly Target 4123.27
Yearly Target 5158.21

Yearly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Tue 30 December 2025 88.34 (-35.46%) 137.96 85.10 - 139.12 0.4221 times
Tue 31 December 2024 136.87 (35.78%) 101.00 81.60 - 177.00 1.6782 times
Fri 29 December 2023 100.80 (-5.97%) 107.20 83.15 - 166.90 0.8727 times
Fri 30 December 2022 107.20 (-35.73%) 167.80 98.00 - 182.30 0.3713 times
Fri 31 December 2021 166.80 (14.21%) 146.70 125.75 - 222.50 1.3079 times
Thu 31 December 2020 146.05 (180.87%) 51.40 22.75 - 148.95 0.81 times
Tue 31 December 2019 52.00 (-41.18%) 87.65 37.20 - 93.75 0.5177 times
Mon 31 December 2018 88.40 (-52.97%) 190.50 60.00 - 224.50 0.7996 times
Fri 29 December 2017 187.95 (740.94%) 22.50 22.00 - 199.40 2.8864 times
Fri 30 December 2016 22.35 (-12.7%) 25.70 14.95 - 29.75 0.3341 times
Thu 31 December 2015 25.60 (0%) 14.50 13.75 - 29.80 0.1228 times

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Engineering BEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhansaliEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhansaliEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhansaliEngineering in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhansaliEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88 and BhansaliEngineering BEPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 89.43
12 day DMA 88.5
20 day DMA 89.11
35 day DMA 90.92
50 day DMA 93.17
100 day DMA 99.11
150 day DMA 104.25
200 day DMA 105.51

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8689.1289
12 day EMA88.98988.93
20 day EMA89.5189.6389.66
35 day EMA91.391.4791.59
50 day EMA93.3193.5193.68

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4389.0188.42
12 day SMA88.588.5688.54
20 day SMA89.1189.2389.37
35 day SMA90.9291.1391.32
50 day SMA93.1793.3893.56
100 day SMA99.1199.3699.62
150 day SMA104.25104.41104.58
200 day SMA105.51105.61105.71

Fundamentals, profit and EPS of Bhansali Engineering BEPL

EPS is 6.70 and PE is: 13.19

Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)

Debt: 0.00 in crores

Market capitalization: 2220.81

EPS is 6.93 and PE is: 12.75

Last quarter profit: (June 2025 quarter) 45.89 crores (-13.98%)

Debt: 0.00 in crores

Market capitalization: 2583.14

Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top