ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong intraday Stock price targets for BhansaliEngineering are 84.56 and 87.06

Intraday Target 182.54
Intraday Target 284.08
Intraday Target 385.04
Intraday Target 486.58
Intraday Target 587.54

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Mon 19 January 2026 85.62 (0.52%) 84.00 83.50 - 86.00 1.012 times
Fri 16 January 2026 85.18 (-0.8%) 85.50 83.99 - 86.89 1.5869 times
Wed 14 January 2026 85.87 (1.17%) 84.70 84.70 - 87.00 0.6822 times
Tue 13 January 2026 84.88 (0.51%) 84.40 84.25 - 85.70 0.6413 times
Mon 12 January 2026 84.45 (-2.12%) 86.28 82.41 - 86.28 1.8073 times
Fri 09 January 2026 86.28 (-1.33%) 86.80 85.99 - 88.06 0.8073 times
Thu 08 January 2026 87.44 (-1.53%) 88.25 87.05 - 88.80 0.8041 times
Wed 07 January 2026 88.80 (-0.09%) 88.30 88.25 - 89.45 0.5444 times
Tue 06 January 2026 88.88 (-1.27%) 89.91 88.50 - 90.49 1.1458 times
Mon 05 January 2026 90.02 (-1.34%) 91.86 89.90 - 92.88 0.9688 times
Fri 02 January 2026 91.24 (0.65%) 90.00 90.00 - 91.70 0.8593 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 84.56 and 87.06

Weekly Target 182.54
Weekly Target 284.08
Weekly Target 385.04
Weekly Target 486.58
Weekly Target 587.54

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Mon 19 January 2026 85.62 (0.52%) 84.00 83.50 - 86.00 0.23 times
Fri 16 January 2026 85.18 (-1.27%) 86.28 82.41 - 87.00 1.0723 times
Fri 09 January 2026 86.28 (-5.44%) 91.86 85.99 - 92.88 0.9707 times
Fri 02 January 2026 91.24 (1.82%) 89.70 86.40 - 92.30 1.0654 times
Fri 26 December 2025 89.61 (3.67%) 86.51 85.80 - 91.55 1.7654 times
Fri 19 December 2025 86.44 (-3.65%) 89.08 85.10 - 90.00 1.3168 times
Fri 12 December 2025 89.71 (-0.59%) 90.30 88.00 - 91.49 0.9572 times
Fri 05 December 2025 90.24 (-1.9%) 92.06 90.00 - 92.80 0.8056 times
Fri 28 November 2025 91.99 (-0.44%) 92.30 90.05 - 93.69 0.7816 times
Fri 21 November 2025 92.40 (-3.36%) 95.64 92.20 - 96.44 1.0351 times
Fri 14 November 2025 95.61 (-0.41%) 96.04 94.90 - 96.94 0.8751 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 78.78 and 89.25

Monthly Target 176.5
Monthly Target 281.06
Monthly Target 386.97
Monthly Target 491.53
Monthly Target 597.44

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Mon 19 January 2026 85.62 (-5.59%) 90.34 82.41 - 92.88 0.4327 times
Wed 31 December 2025 90.69 (-1.41%) 92.06 85.10 - 92.80 0.9256 times
Fri 28 November 2025 91.99 (-6.55%) 98.70 90.05 - 99.22 0.5772 times
Fri 31 October 2025 98.44 (-3.02%) 101.51 95.99 - 102.87 0.9104 times
Tue 30 September 2025 101.51 (-2.15%) 104.00 98.00 - 108.59 0.8602 times
Fri 29 August 2025 103.74 (-10.19%) 116.35 103.21 - 117.50 0.9063 times
Thu 31 July 2025 115.51 (-1.53%) 117.30 106.90 - 118.99 1.0769 times
Mon 30 June 2025 117.30 (-1.49%) 120.20 108.48 - 123.80 1.5858 times
Fri 30 May 2025 119.07 (10.22%) 108.03 100.75 - 121.70 1.3398 times
Wed 30 April 2025 108.03 (-0.81%) 108.40 90.00 - 116.90 1.385 times
Fri 28 March 2025 108.91 (8.7%) 100.25 95.00 - 116.17 2.0041 times

 monthly chart BhansaliEngineering

Yearly price and charts BhansaliEngineering

Strong yearly Stock price targets for BhansaliEngineering BEPL are 78.78 and 89.25

Yearly Target 176.5
Yearly Target 281.06
Yearly Target 386.97
Yearly Target 491.53
Yearly Target 597.44

Yearly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Mon 19 January 2026 85.62 (-5.59%) 90.34 82.41 - 92.88 0.0125 times
Wed 31 December 2025 90.69 (-33.74%) 137.96 85.10 - 139.12 0.4371 times
Tue 31 December 2024 136.87 (35.78%) 101.00 81.60 - 177.00 1.7338 times
Fri 29 December 2023 100.80 (-5.97%) 107.20 83.15 - 166.90 0.9017 times
Fri 30 December 2022 107.20 (-35.73%) 167.80 98.00 - 182.30 0.3837 times
Fri 31 December 2021 166.80 (14.21%) 146.70 125.75 - 222.50 1.3513 times
Thu 31 December 2020 146.05 (180.87%) 51.40 22.75 - 148.95 0.8369 times
Tue 31 December 2019 52.00 (-41.18%) 87.65 37.20 - 93.75 0.5348 times
Mon 31 December 2018 88.40 (-52.97%) 190.50 60.00 - 224.50 0.8261 times
Fri 29 December 2017 187.95 (740.94%) 22.50 22.00 - 199.40 2.9822 times
Fri 30 December 2016 22.35 (-12.7%) 25.70 14.95 - 29.75 0.3452 times

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhansaliEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhansaliEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhansaliEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhansaliEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.48 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 85.2
12 day DMA 87.44
20 day DMA 87.99
35 day DMA 88.71
50 day DMA 90.28
100 day DMA 96.29
150 day DMA 101.73
200 day DMA 104.28

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7285.7786.06
12 day EMA86.7886.9987.32
20 day EMA87.6487.8588.13
35 day EMA89.1989.489.65
50 day EMA90.4290.6290.84

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA85.285.3385.78
12 day SMA87.4487.8788.13
20 day SMA87.9988.0488.17
35 day SMA88.7188.8989.08
50 day SMA90.2890.4990.75
100 day SMA96.2996.5196.74
150 day SMA101.73101.95102.18
200 day SMA104.28104.4104.52

Fundamentals, profit and EPS of Bhansali Engineering BEPL

EPS is 6.70 and PE is: 12.78

Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)

Debt: 0.00 in crores

Market capitalization: 2220.81

EPS is 6.93 and PE is: 12.35

Last quarter profit: (June 2025 quarter) 45.89 crores (-13.98%)

Debt: 0.00 in crores

Market capitalization: 2583.14

Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top