ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BengalAssam BENGALASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengal Assam BENGALASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BengalAssam

Strong intraday Stock price targets for BengalAssam are 5731.75 and 6106.75

Intraday Target 15662.83
Intraday Target 25800.67
Intraday Target 36037.8333333333
Intraday Target 46175.67
Intraday Target 56412.83

Daily price and volume Bengal Assam

Date Closing Open Range Volume
Mon 28 September 2026 5938.50 (-2.54%) 6275.00 5900.00 - 6275.00 4.1611 times
Fri 25 September 2026 6093.00 (-0.54%) 6138.00 6003.00 - 6150.00 0.3557 times
Thu 24 September 2026 6126.00 (-0.91%) 6153.00 6120.50 - 6179.50 0.4765 times
Wed 23 September 2026 6182.50 (0.15%) 6142.00 6140.00 - 6224.50 0.4631 times
Tue 22 September 2026 6173.50 (-0.68%) 6155.50 6155.50 - 6250.00 0.5101 times
Mon 21 September 2026 6215.50 (0.26%) 6207.00 6204.00 - 6274.50 0.9396 times
Fri 18 September 2026 6199.50 (-0.21%) 6213.00 6195.00 - 6241.50 0.5067 times
Thu 17 September 2026 6212.50 (-1.69%) 6349.00 6202.00 - 6349.00 0.3255 times
Wed 16 September 2026 6319.00 (0.52%) 6309.00 6201.00 - 6337.50 1.0134 times
Tue 15 September 2026 6286.50 (0.34%) 6311.00 6111.50 - 6349.00 1.2483 times
Fri 11 September 2026 6265.00 (1.04%) 6107.50 6105.00 - 6300.00 0.6242 times

 Daily chart BengalAssam

Weekly price and charts BengalAssam

Strong weekly Stock price targets for BengalAssam BENGALASM are 5731.75 and 6106.75

Weekly Target 15662.83
Weekly Target 25800.67
Weekly Target 36037.8333333333
Weekly Target 46175.67
Weekly Target 56412.83

Weekly price and volumes for Bengal Assam

Date Closing Open Range Volume
Mon 28 September 2026 5938.50 (-2.54%) 6275.00 5900.00 - 6275.00 0.4617 times
Fri 25 September 2026 6093.00 (-1.72%) 6207.00 6003.00 - 6274.50 0.3046 times
Fri 18 September 2026 6199.50 (-1.05%) 6311.00 6111.50 - 6349.00 0.3433 times
Fri 11 September 2026 6265.00 (-1.07%) 6277.00 6105.00 - 6490.00 4.2817 times
Fri 04 September 2026 6332.50 (-0.11%) 6399.00 6212.00 - 6700.00 1.9344 times
Fri 28 August 2026 6339.50 (1.33%) 6287.00 6126.50 - 6350.00 0.6338 times
Fri 21 August 2026 6256.00 (0.74%) 6159.50 6120.00 - 6333.50 0.2707 times
Fri 14 August 2026 6210.00 (0.51%) 6179.50 6090.50 - 6337.50 0.3269 times
Fri 07 August 2026 6178.50 (-0.64%) 6379.00 6150.00 - 6400.00 1.0832 times
Fri 31 July 2026 6218.50 (0.27%) 6202.00 6160.50 - 6397.50 0.3597 times
Fri 24 July 2026 6202.00 (-1.19%) 6202.00 6138.00 - 6300.00 0.3292 times

 weekly chart BengalAssam

Monthly price and charts BengalAssam

Strong monthly Stock price targets for BengalAssam BENGALASM are 5519.25 and 6319.25

Monthly Target 15379.5
Monthly Target 25659
Monthly Target 36179.5
Monthly Target 46459
Monthly Target 56979.5

Monthly price and volumes Bengal Assam

Date Closing Open Range Volume
Mon 28 September 2026 5938.50 (-7.76%) 6438.00 5900.00 - 6700.00 1.9986 times
Mon 31 August 2026 6438.00 (3.53%) 6379.00 6090.50 - 6557.00 0.8288 times
Fri 31 July 2026 6218.50 (-1.51%) 6308.00 6138.00 - 6430.00 0.524 times
Tue 30 June 2026 6314.00 (-9.52%) 7039.00 6180.50 - 7268.00 1.9913 times
Fri 29 May 2026 6978.50 (11.68%) 6540.50 6006.00 - 7039.50 0.4343 times
Thu 30 April 2026 6248.45 (0%) 5845.85 5845.85 - 6610.30 0.2231 times
Mon 28 September 2026 (0%) - 0 times

 monthly chart BengalAssam

Yearly price and charts BengalAssam

Strong yearly Stock price targets for BengalAssam BENGALASM are 5892.18 and 7314.33

Yearly Target 14928.63
Yearly Target 25433.57
Yearly Target 36350.7833333333
Yearly Target 46855.72
Yearly Target 57772.93

Yearly price and volumes Bengal Assam

Date Closing Open Range Volume
Mon 28 September 2026 5938.50 (0%) 5845.85 5845.85 - 7268.00 1 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of BengalAssam

Tomorrow's movement Prediction of Bengal Assam BENGALASM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6158.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bengal Assam BENGALASM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bengal Assam BENGALASM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bengal Assam BENGALASM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bengal Assam BENGALASM is strongly bearish. It has broken a strong support of 6261 and is expected to move down further.

Munafa value: 5 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6259 and price is deviating by 151 points

Upper Bollinger band is at 6559 and lower is at 5959, while middle bands are at 6109 and 6409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BengalAssam (BENGALASM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BengalAssam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BengalAssam in short term and the sell signal is strong.

BengalAssam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BengalAssam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BengalAssam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6106.39 and BengalAssam BENGALASM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BengalAssam BENGALASM stock. Volume based technical analysis of BengalAssam BENGALASM stock is negative.

BengalAssam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengal Assam BENGALASM

DMA (daily moving average) of Bengal Assam BENGALASM

DMA period DMA value
5 day DMA 6102.7
12 day DMA 6184.33
20 day DMA 6258.33
35 day DMA 6242.83
50 day DMA 6239.32
100 day DMA 6353.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Bengal Assam BENGALASM

EMA period EMA current EMA prev EMA prev2
5 day EMA6078.686148.766176.63
12 day EMA6158.226198.166217.27
20 day EMA6196.686223.846237.61
35 day EMA6224.466241.36250.03
50 day EMA6230.146242.046248.12

SMA (simple moving average) of Bengal Assam BENGALASM

SMA period SMA current SMA prev SMA prev2
5 day SMA6102.76158.16179.4
12 day SMA6184.336201.926212.67
20 day SMA6258.336278.386286.13
35 day SMA6242.836249.696253.61
50 day SMA6239.326246.096249.33
100 day SMA6353.336360.826365.95
150 day SMA
200 day SMA

Videos related to: BengalAssam BENGALASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BengalAssam BENGALASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top