ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BENGALASM Historical charts - Bengal & Assam Co. Ltd.

Historical charts for Stock BENGALASM - Share Bengal & Assam Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 6102.7
  • 12Day Average: 6184.33
  • 20Day Average: 6258.33
  • 50Day Average: 6239.32
  • 100Day Average: 6353.33

BENGALASM Indicators & signals

Indicator MACD (12,26,9)

6158.22, 6212.61, -24.1
Indicator MACD is in negative zone

Indicator ADX (14)

3.27, 16.76, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BENGALASM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 5938.50 5900.00 to 6275.00 -2.54% 6.44 times
25 Fri Sep 2026 6093.00 6003.00 to 6150.00 -0.54% 0.55 times
24 Thu Sep 2026 6126.00 6120.50 to 6179.50 -0.91% 0.74 times
23 Wed Sep 2026 6182.50 6140.00 to 6224.50 0.15% 0.72 times
22 Tue Sep 2026 6173.50 6155.50 to 6250.00 -0.68% 0.79 times
21 Mon Sep 2026 6215.50 6204.00 to 6274.50 0.26% 1.45 times
18 Fri Sep 2026 6199.50 6195.00 to 6241.50 -0.21% 0.78 times
17 Thu Sep 2026 6212.50 6202.00 to 6349.00 -1.69% 0.5 times
16 Wed Sep 2026 6319.00 6201.00 to 6337.50 0.52% 1.57 times
15 Tue Sep 2026 6286.50 6111.50 to 6349.00 0.34% 1.93 times
11 Fri Sep 2026 6265.00 6105.00 to 6300.00 1.04% 0.97 times
10 Thu Sep 2026 6200.50 6151.00 to 6374.50 0.83% 21.27 times

Technical analysis forecast for BENGALASM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BENGALASM BENGALASM at this time. Stock is falling and might fall more.

It appears as if BENGALASM BENGALASM gave a large move recently.

Stock of BENGALASM (BENGALASM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BENGALASM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BENGALASM stays below 6046.7, but if it comes above 6046.7, then a intra day buy could be more profitable.
If you take a sell trade below 6046.7, then use 6046.7 as stoploss and 5866.5 as target. However if you take a buy trade in BENGALASM, then use 6046.7 as stoploss and 6196.8 as target.

Tomorrow's movement Prediction of BENGALASM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BENGALASM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BENGALASM looks bearish. It has broken an important support level of 6053 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BENGALASM Historical charts - Share Bengal & Assam Co. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BENGALASM Historical charts - Share Bengal & Assam Co. Ltd.

 

Back to top