ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BENGALASM Historical charts - Bengal & Assam Co. Ltd.

Historical charts for Stock BENGALASM - Share Bengal & Assam Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 6214.2
  • 12Day Average: 6226.33
  • 20Day Average: 6227.63
  • 50Day Average: 6306.73

BENGALASM Indicators & signals

Indicator MACD (12,26,9)

6226.36, 6251.67, -31.03
Indicator MACD is in negative zone

Indicator ADX (14)

3.13, 15.72, 14.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BENGALASM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 6234.50 6159.50 to 6239.00 0.39% 0.28 times
14 Fri Aug 2026 6210.00 6090.50 to 6237.50 -0.1% 0.33 times
13 Thu Aug 2026 6216.00 6155.00 to 6250.00 0.16% 0.09 times
12 Wed Aug 2026 6206.00 6155.00 to 6217.50 0.02% 1.07 times
11 Tue Aug 2026 6204.50 6200.50 to 6293.00 -0.89% 0.42 times
10 Mon Aug 2026 6260.00 6179.50 to 6337.50 1.32% 0.41 times
07 Fri Aug 2026 6178.50 6150.00 to 6320.50 -0.83% 1.1 times
06 Thu Aug 2026 6230.50 6200.00 to 6296.00 -1.05% 1.54 times
05 Wed Aug 2026 6296.50 6206.00 to 6400.00 0.65% 3.02 times
04 Tue Aug 2026 6256.00 6206.00 to 6307.50 0.82% 1.92 times
03 Mon Aug 2026 6205.00 6180.50 to 6379.00 -0.22% 0.11 times
31 Fri Jul 2026 6218.50 6204.00 to 6274.50 0.25% 0.54 times

Technical analysis forecast for BENGALASM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BENGALASM BENGALASM at this time. Stock is falling and might fall more.

It appears as if BENGALASM BENGALASM gave a large move recently.

Stock of BENGALASM (BENGALASM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BENGALASM is bearish for shortterm, and stock might move down till 6206.5 or till 6167.7. Use a stoploss of 6238.92 and if the stock hits stoploss, then it can shoot up till 6271.3

Tomorrow's movement Prediction of BENGALASM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BENGALASM Historical charts - Share Bengal & Assam Co. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BENGALASM Historical charts - Share Bengal & Assam Co. Ltd.

 

Back to top