ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BENGALASM Historical charts - Bengal & Assam Co. Ltd.

Historical charts for Stock BENGALASM - Share Bengal & Assam Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 6547
  • 12Day Average: 6485.01

BENGALASM Indicators & signals

Recent prices of BENGALASM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 6574.00 6400.00 to 6585.00 2.17% 1.03 times
12 Tue May 2026 6434.50 6396.00 to 6579.50 -1.33% 0.44 times
11 Mon May 2026 6521.00 6521.00 to 6688.00 -1.94% 0.32 times
08 Fri May 2026 6650.00 6450.00 to 6650.00 1.44% 0.66 times
07 Thu May 2026 6555.50 6400.00 to 6800.00 -1.97% 1.88 times
06 Wed May 2026 6687.50 6501.00 to 6715.00 1.24% 1.56 times
05 Tue May 2026 6605.50 6380.00 to 6678.00 2.25% 0.82 times
04 Mon May 2026 6460.00 6243.50 to 6540.50 3.39% 0.36 times
30 Thu Apr 2026 6248.45 6156.60 to 6450.35 -3.21% 0.24 times
29 Wed Apr 2026 6455.65 6316.80 to 6489.00 2.2% 1.33 times
28 Tue Apr 2026 6316.75 6101.10 to 6610.30 0.09% 2.39 times
27 Mon Apr 2026 6311.25 5855.05 to 6347.00 3.97% 1.02 times

Technical analysis forecast of BENGALASM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BENGALASM BENGALASM at this time. Stock is rising and might rise more.

It appears as if BENGALASM BENGALASM gave a large move recently.

Stock of BENGALASM (BENGALASM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BENGALASM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock BENGALASM Historical charts - Share Bengal & Assam Co. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BENGALASM Historical charts - Share Bengal & Assam Co. Ltd.

 

Back to top