Beml BEML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml BEML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Beml

Strong intraday Stock price targets for Beml are 2608.23 and 2864.03

Intraday Target 1	2557.68
Intraday Target 2	2658.77
Intraday Target 3	2813.4833333333
Intraday Target 4	2914.57
Intraday Target 5	3069.28

Daily price and volume Beml

Date	Closing	Open	Range	Volume
Fri 14 February 2025	2759.85 (-6.1%)	2945.00	2712.40 - 2968.20	0.9767 times
Thu 13 February 2025	2939.25 (1.92%)	2890.05	2890.05 - 3050.95	1.2658 times
Wed 12 February 2025	2884.00 (-1.97%)	2937.30	2784.00 - 2963.10	1.0706 times
Tue 11 February 2025	2942.05 (-4.64%)	3085.25	2920.40 - 3094.80	0.8127 times
Mon 10 February 2025	3085.25 (-1.51%)	3151.00	3062.50 - 3196.90	0.7508 times
Fri 07 February 2025	3132.40 (-4.46%)	3276.00	3120.00 - 3276.00	1.1184 times
Thu 06 February 2025	3278.65 (-3.21%)	3420.55	3242.00 - 3423.85	1.439 times
Wed 05 February 2025	3387.35 (-1.08%)	3444.90	3373.00 - 3548.60	1.1242 times
Tue 04 February 2025	3424.20 (-1.24%)	3499.00	3391.95 - 3556.70	0.7516 times
Mon 03 February 2025	3467.35 (-9.81%)	3620.00	3445.00 - 3628.10	0.6901 times
Fri 31 January 2025	3844.70 (8.59%)	3544.00	3544.00 - 3882.00	2.4456 times

Daily chart Beml

Weekly price and charts Beml

Strong weekly Stock price targets for Beml BEML are 2493.88 and 2978.38

Weekly Target 1	2405.22
Weekly Target 2	2582.53
Weekly Target 3	2889.7166666667
Weekly Target 4	3067.03
Weekly Target 5	3374.22

Weekly price and volumes for Beml

Date	Closing	Open	Range	Volume
Fri 14 February 2025	2759.85 (-11.89%)	3151.00	2712.40 - 3196.90	1.6383 times
Fri 07 February 2025	3132.40 (-18.53%)	3620.00	3120.00 - 3628.10	1.7212 times
Fri 31 January 2025	3844.70 (5.71%)	3594.65	3271.00 - 3882.00	1.4076 times
Fri 24 January 2025	3637.15 (0.06%)	3640.00	3546.45 - 3823.60	0.8724 times
Fri 17 January 2025	3635.00 (1%)	3655.00	3474.70 - 3669.95	1.3734 times
Mon 13 January 2025	3599.15 (-2.78%)	3655.00	3557.75 - 3669.95	0.2524 times
Fri 10 January 2025	3702.00 (-10.63%)	4142.00	3656.00 - 4142.45	1.107 times
Fri 03 January 2025	4142.40 (1.7%)	4075.00	3968.25 - 4248.05	0.6121 times
Fri 27 December 2024	4073.00 (-0.02%)	4129.00	3994.45 - 4149.45	0.5278 times
Fri 20 December 2024	4073.80 (-6.62%)	4433.50	4051.00 - 4433.50	0.4878 times
Wed 18 December 2024	4362.70 (-1.04%)	4412.00	4341.50 - 4523.15	0.5784 times

weekly chart Beml

Monthly price and charts Beml

Strong monthly Stock price targets for Beml BEML are 2278.28 and 3193.98

Monthly Target 1	2117.75
Monthly Target 2	2438.8
Monthly Target 3	3033.45
Monthly Target 4	3354.5
Monthly Target 5	3949.15

Monthly price and volumes Beml

Date	Closing	Open	Range	Volume
Fri 14 February 2025	2759.85 (-28.22%)	3620.00	2712.40 - 3628.10	0.326 times
Fri 31 January 2025	3844.70 (-5.51%)	4070.00	3271.00 - 4248.05	0.5217 times
Tue 31 December 2024	4068.75 (-4.03%)	4239.50	3968.25 - 4549.00	0.5253 times
Fri 29 November 2024	4239.50 (4.12%)	4091.00	3634.00 - 4349.00	0.6935 times
Thu 31 October 2024	4071.55 (10.39%)	3688.25	3424.40 - 4147.95	0.799 times
Mon 30 September 2024	3688.25 (-2.9%)	3850.00	3542.75 - 4188.80	0.6137 times
Fri 30 August 2024	3798.30 (-16.8%)	4580.00	3602.00 - 4580.85	0.9535 times
Wed 31 July 2024	4565.20 (2.86%)	4450.00	4280.00 - 5488.00	1.9407 times
Fri 28 June 2024	4438.05 (0.85%)	4800.00	3400.10 - 4849.70	1.7742 times
Fri 31 May 2024	4400.65 (25.47%)	3516.85	3128.85 - 4771.00	1.8523 times
Tue 30 April 2024	3507.45 (10.17%)	3220.00	3200.00 - 3677.40	0.5196 times

monthly chart Beml

Indicator Analysis of Beml

Tomorrow's movement Prediction of Beml BEML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3136.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml BEML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beml BEML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2872.15

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3369 and price is deviating by 309 points

Upper Bollinger band is at 3985 and lower is at 2752, while middle bands are at 3061 and 3677

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Beml (BEML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beml in short term and the sell signal is strong.

Beml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3120.71 and Beml BEML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beml BEML stock. Volume based technical analysis of Beml BEML stock is negative.

Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml BEML

DMA (daily moving average) of Beml BEML

DMA period	DMA value
5 day DMA	2922.08
12 day DMA	3223.8
20 day DMA	3368.39
35 day DMA	3551.33
50 day DMA	3763.84
100 day DMA	3845.9
150 day DMA	3902.85
200 day DMA	4028.64

EMA (exponential moving average) of Beml BEML

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2931.11	3016.73	3055.46
12 day EMA	3136.8	3205.31	3253.67
20 day EMA	3293.68	3349.85	3393.05
35 day EMA	3528.48	3573.73	3611.08
50 day EMA	3724.39	3763.74	3797.38

SMA (simple moving average) of Beml BEML

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2922.08	2996.59	3064.47
12 day SMA	3223.8	3285.05	3319.49
20 day SMA	3368.39	3412.14	3444.8
35 day SMA	3551.33	3587.85	3620.24
50 day SMA	3763.84	3796.48	3824.9
100 day SMA	3845.9	3855.76	3864.61
150 day SMA	3902.85	3915.9	3927.22
200 day SMA	4028.64	4030.85	4033

Fundamentals, profit and EPS of Beml BEML

EPS is 68.64 and PE is: 40.21

Last quarter profit: (September 2024 quarter) 51.03 crores (-1.47%)

Debt: 648.78 in crores

Market capitalization: 18463.51

EPS is 68.83 and PE is: 40.1

Last quarter profit: (June 2024 quarter) -70.47 crores (6.05%)

Debt: 70.90 in crores

Market capitalization: 16336.00