Munafa Stock Market Course + Intraday & FNO calls 
Beml BEML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml BEML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do BEML
- Forcast & Targets BEML
- BEML Experts view
- Tomorrow's Movement BEML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1718.25 and 1766.55
| Intraday Target 1 | 1680.17 |
| Intraday Target 2 | 1708.03 |
| Intraday Target 3 | 1728.4666666667 |
| Intraday Target 4 | 1756.33 |
| Intraday Target 5 | 1776.77 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1735.90 (-0.26%) | 1731.10 | 1700.60 - 1748.90 | 0.3713 times | Thu 12 February 2026 | 1740.40 (-1.54%) | 1752.10 | 1725.40 - 1767.40 | 0.5355 times | Wed 11 February 2026 | 1767.60 (-0.03%) | 1769.90 | 1738.10 - 1785.80 | 0.4328 times | Tue 10 February 2026 | 1768.20 (0.4%) | 1758.00 | 1741.50 - 1805.00 | 0.7319 times | Mon 09 February 2026 | 1761.20 (8.89%) | 1646.60 | 1607.40 - 1772.30 | 2.2157 times | Fri 06 February 2026 | 1617.40 (-7.38%) | 1734.90 | 1570.00 - 1765.00 | 3.7611 times | Thu 05 February 2026 | 1746.20 (-1.03%) | 1764.00 | 1719.80 - 1764.00 | 0.2788 times | Wed 04 February 2026 | 1764.40 (1.41%) | 1738.10 | 1728.00 - 1769.90 | 0.307 times | Tue 03 February 2026 | 1739.80 (0.2%) | 1795.00 | 1725.00 - 1803.60 | 0.6197 times | Mon 02 February 2026 | 1736.40 (2.89%) | 1700.00 | 1646.00 - 1744.80 | 0.7462 times | Sun 01 February 2026 | 1687.60 (-5.98%) | 1805.90 | 1601.60 - 1858.90 | 1.5711 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml BEML are 1671.65 and 1869.25
| Weekly Target 1 | 1518.5 |
| Weekly Target 2 | 1627.2 |
| Weekly Target 3 | 1716.1 |
| Weekly Target 4 | 1824.8 |
| Weekly Target 5 | 1913.7 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1735.90 (7.33%) | 1646.60 | 1607.40 - 1805.00 | 1.3135 times | Fri 06 February 2026 | 1617.40 (-9.89%) | 1805.90 | 1570.00 - 1858.90 | 2.2316 times | Fri 30 January 2026 | 1794.90 (9.09%) | 1653.60 | 1621.00 - 1838.00 | 1.2089 times | Fri 23 January 2026 | 1645.40 (-8.05%) | 1776.00 | 1635.00 - 1797.40 | 0.5745 times | Fri 16 January 2026 | 1789.50 (-0.15%) | 1800.00 | 1742.40 - 1850.00 | 0.5181 times | Fri 09 January 2026 | 1792.10 (-3.54%) | 1865.70 | 1784.90 - 1917.00 | 0.6591 times | Fri 02 January 2026 | 1857.80 (-1.02%) | 1889.90 | 1816.20 - 1908.70 | 0.6679 times | Fri 26 December 2025 | 1877.00 (9.04%) | 1730.10 | 1725.80 - 1926.70 | 1.3027 times | Fri 19 December 2025 | 1721.40 (1.83%) | 1690.00 | 1650.10 - 1764.40 | 0.7093 times | Fri 12 December 2025 | 1690.40 (-1.16%) | 1720.00 | 1601.00 - 1722.40 | 0.8144 times | Fri 05 December 2025 | 1710.30 (-6.44%) | 1835.10 | 1698.60 - 1860.30 | 0.7439 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml BEML are 1508.5 and 1797.4
| Monthly Target 1 | 1432.7 |
| Monthly Target 2 | 1584.3 |
| Monthly Target 3 | 1721.6 |
| Monthly Target 4 | 1873.2 |
| Monthly Target 5 | 2010.5 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1735.90 (-3.29%) | 1805.90 | 1570.00 - 1858.90 | 0.5128 times | Fri 30 January 2026 | 1794.90 (-3.49%) | 1857.90 | 1621.00 - 1917.00 | 0.4541 times | Wed 31 December 2025 | 1859.90 (1.75%) | 1835.10 | 1601.00 - 1926.70 | 0.5873 times | Fri 28 November 2025 | 1828.00 (-58.45%) | 2188.00 | 1810.20 - 2209.00 | 0.5102 times | Fri 31 October 2025 | 4399.80 (5.41%) | 4190.00 | 4154.00 - 4551.50 | 0.6504 times | Tue 30 September 2025 | 4173.80 (8.71%) | 3858.70 | 3847.00 - 4509.00 | 0.9512 times | Fri 29 August 2025 | 3839.40 (-3.06%) | 3957.00 | 3800.50 - 4170.00 | 0.4627 times | Thu 31 July 2025 | 3960.70 (-11.14%) | 4470.00 | 3940.90 - 4732.60 | 1.0627 times | Mon 30 June 2025 | 4457.40 (5.37%) | 4234.00 | 4100.00 - 4874.80 | 2.361 times | Fri 30 May 2025 | 4230.10 (33.69%) | 3180.00 | 2915.00 - 4430.40 | 2.4476 times | Wed 30 April 2025 | 3164.00 (-1.73%) | 3227.85 | 2451.30 - 3254.00 | 0.6787 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml BEML are 1479.45 and 1826.45
| Yearly Target 1 | 1393.97 |
| Yearly Target 2 | 1564.93 |
| Yearly Target 3 | 1740.9666666667 |
| Yearly Target 4 | 1911.93 |
| Yearly Target 5 | 2087.97 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1735.90 (-6.67%) | 1857.90 | 1570.00 - 1917.00 | 0.0664 times | Wed 31 December 2025 | 1859.90 (-54.29%) | 4070.00 | 1601.00 - 4874.80 | 0.8217 times | Tue 31 December 2024 | 4068.75 (43.81%) | 2831.60 | 2671.90 - 5488.00 | 0.9159 times | Fri 29 December 2023 | 2829.20 (92.69%) | 1475.00 | 1128.00 - 2916.00 | 0.5167 times | Fri 30 December 2022 | 1468.30 (-10.64%) | 1650.00 | 1107.00 - 1955.00 | 0.3186 times | Fri 31 December 2021 | 1643.10 (69.58%) | 971.90 | 888.10 - 2085.00 | 0.9583 times | Thu 31 December 2020 | 968.95 (-1.53%) | 984.25 | 369.50 - 1070.00 | 1.0629 times | Tue 31 December 2019 | 984.00 (8.71%) | 907.00 | 698.25 - 1108.95 | 2.1894 times | Mon 31 December 2018 | 905.20 (-44.06%) | 1618.25 | 521.25 - 1623.10 | 2.0154 times | Fri 29 December 2017 | 1618.25 (61.73%) | 1004.00 | 980.65 - 1947.00 | 1.1347 times | Fri 30 December 2016 | 1000.60 (-23.07%) | 1310.00 | 771.00 - 1324.40 | 0.4572 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml BEML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1740.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml BEML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1731 and price is deviating by 53 points
Upper Bollinger band is at 1835 and lower is at 1626, while middle bands are at 1678 and 1783
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beml (BEML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1702.35 and Beml BEML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beml BEML stock. Volume based technical analysis of Beml BEML stock is negative.
Beml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml BEML
DMA (daily moving average) of Beml BEML
| DMA period | DMA value |
| 5 day DMA | 1754.66 |
| 12 day DMA | 1738.33 |
| 20 day DMA | 1730.15 |
| 35 day DMA | 1774.7 |
| 50 day DMA | 1759.6 |
| 100 day DMA | 2524.19 |
| 150 day DMA | 3065.19 |
| 200 day DMA | 3311.06 |
EMA (exponential moving average) of Beml BEML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.17 | 1745.31 | 1747.77 |
| 12 day EMA | 1740.86 | 1741.76 | 1742.01 |
| 20 day EMA | 1745.1 | 1746.07 | 1746.67 |
| 35 day EMA | 1749.54 | 1750.34 | 1750.92 |
| 50 day EMA | 1763.22 | 1764.33 | 1765.31 |
SMA (simple moving average) of Beml BEML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.66 | 1730.96 | 1732.12 |
| 12 day SMA | 1738.33 | 1741.91 | 1748.47 |
| 20 day SMA | 1730.15 | 1732.83 | 1736.43 |
| 35 day SMA | 1774.7 | 1778.47 | 1781.23 |
| 50 day SMA | 1759.6 | 1760.37 | 1761.42 |
| 100 day SMA | 2524.19 | 2550.4 | 2576.54 |
| 150 day SMA | 3065.19 | 3084.74 | 3103.29 |
| 200 day SMA | 3311.06 | 3318.44 | 3325.28 |
Fundamentals, profit and EPS of Beml BEML
EPS is 35.52 and PE is: 48.87
Last quarter profit: (September 2025 quarter) 48.03 crores (-5.88%)
Debt: 665.98 in crores
Market capitalization: 13955.52
EPS is 71.85 and PE is: 24.16
Last quarter profit: (June 2025 quarter) -64.11 crores (9.03%)
Debt: 228.63 in crores
Market capitalization: 15999.62
Videos related to: Beml BEML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
