NSE Stock BEML Historical charts - BEML Limited

Historical charts for Stock BEML - Share BEML Limited trades in NSE under Commercial Vehicles

Moving Averages for

5Day Average: 2959.99
12Day Average: 2767.71
20Day Average: 2668.34
50Day Average: 2979.65
100Day Average: 3522.61
150Day Average: 3625.77

BEML Indicators & signals

Indicator MACD (12,26,9)

2841.98, 2812.19, -63.93
Indicator MACD is in positive zone

Indicator ADX (14)

45.21, 40.11, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEML are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	3219.55	3165.80 to 3367.90	2.52%	3.56 times
27 Thu Mar 2025	3140.40	2721.20 to 3265.00	13.77%	2.61 times
26 Wed Mar 2025	2760.40	2735.10 to 2819.95	-0.76%	0.58 times
25 Tue Mar 2025	2781.65	2764.20 to 2958.00	-4.01%	0.68 times
24 Mon Mar 2025	2897.95	2830.00 to 2988.00	3.7%	1.41 times
21 Fri Mar 2025	2794.65	2747.35 to 2878.00	1.85%	0.81 times
20 Thu Mar 2025	2743.85	2699.00 to 2830.00	0.06%	0.75 times
19 Wed Mar 2025	2742.30	2570.00 to 2762.00	6.69%	1.33 times
18 Tue Mar 2025	2570.35	2525.00 to 2576.65	2.09%	0.26 times
17 Mon Mar 2025	2517.65	2495.50 to 2581.95	-1.41%	0.38 times
13 Thu Mar 2025	2553.70	2470.00 to 2641.10	2.55%	1.19 times
12 Wed Mar 2025	2490.10	2452.55 to 2532.00	2.16%	0.5 times

Technical analysis forecast of BEML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEML BEML at this time. Stock is rising and might rise more.

It appears as if BEML BEML gave a large move recently.

Stock of BEML (BEML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BEML is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3272.7, for a target of 3013.3 or 2797.13

Tomorrow's movement Prediction of BEML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BEML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BEML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3027.58

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.