ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEML Historical charts - BEML Limited

Historical charts for Stock BEML - Share BEML Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 1771.78
  • 12Day Average: 1810.18
  • 20Day Average: 1824.96
  • 50Day Average: 1825.72
  • 100Day Average: 2954.7
  • 150Day Average: 3395.8

BEML Indicators & signals

Indicator MACD (12,26,9)

1791.57, 1841.65, -57.42
Indicator MACD is in negative zone

Indicator ADX (14)

24.79, 18.64, 30.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1715.80 1710.00 to 1771.90 -3.13% 0.98 times
19 Mon Jan 2026 1771.20 1762.80 to 1797.40 -1.02% 0.5 times
16 Fri Jan 2026 1789.50 1780.40 to 1824.60 -1.26% 0.87 times
14 Wed Jan 2026 1812.40 1763.90 to 1850.00 2.4% 1.37 times
13 Tue Jan 2026 1770.00 1758.10 to 1813.90 -1.32% 0.82 times
12 Mon Jan 2026 1793.70 1742.40 to 1820.00 0.09% 1.12 times
09 Fri Jan 2026 1792.10 1784.90 to 1858.10 -1.55% 1.13 times
08 Thu Jan 2026 1820.30 1810.30 to 1880.90 -2.18% 1.38 times
07 Wed Jan 2026 1860.90 1836.30 to 1866.30 0.49% 0.57 times
06 Tue Jan 2026 1851.90 1841.00 to 1892.90 -1.84% 0.68 times
05 Mon Jan 2026 1886.60 1865.70 to 1917.00 1.55% 1.56 times
02 Fri Jan 2026 1857.80 1847.70 to 1885.00 0.56% 1 times

Technical analysis forecast for BEML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEML BEML at this time. Stock is falling and might fall more.

It appears as if BEML BEML gave a large move recently.

Stock of BEML (BEML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BEML is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1716, for a target of 1767.4 or 1810.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEML Historical charts - Share BEML Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BEML Historical charts - Share BEML Limited

 

Back to top