ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEML Historical charts - BEML Limited

Historical charts for Stock BEML - Share BEML Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 1964.94
  • 12Day Average: 1993.12
  • 20Day Average: 2012.2
  • 50Day Average: 1952.77
  • 100Day Average: 1869.99
  • 150Day Average: 1804.08

BEML Indicators & signals

Indicator MACD (12,26,9)

1981.27, 1989.7, 10.94
Indicator MACD is in negative zone

Indicator ADX (14)

21.17, 19.05, 29.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 1894.70 1875.60 to 1947.00 -0.86% 1.82 times
08 Thu Oct 2026 1911.20 1908.00 to 2012.00 -4.74% 1.03 times
07 Wed Oct 2026 2006.20 1992.10 to 2042.60 -1.76% 0.8 times
06 Tue Oct 2026 2042.20 1970.50 to 2060.20 3.64% 1.07 times
05 Mon Oct 2026 1970.40 1942.00 to 1993.90 0.41% 0.79 times
01 Thu Oct 2026 1962.30 1930.00 to 1995.50 -1.51% 1.08 times
30 Wed Sep 2026 1992.40 1956.60 to 2002.80 1.31% 1.11 times
29 Tue Sep 2026 1966.60 1944.00 to 1990.40 -1.43% 1.28 times
28 Mon Sep 2026 1995.10 1974.00 to 2035.00 -2.03% 1.16 times
25 Fri Sep 2026 2036.50 2025.20 to 2057.70 -0.39% 0.63 times
24 Thu Sep 2026 2044.40 2030.00 to 2089.00 -2.43% 1.05 times
23 Wed Sep 2026 2095.40 2086.00 to 2134.00 -0.07% 1.11 times

Technical analysis forecast for BEML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEML BEML at this time. Stock is falling and might fall more.

It appears as if BEML BEML gave a large move recently.

Stock of BEML (BEML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BEML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BEML stays below 1930.1, but if it comes above 1930.1, then a intra day buy could be more profitable.
If you take a sell trade below 1930.1, then use 1930.1 as stoploss and 1856 as target. However if you take a buy trade in BEML, then use 1930.1 as stoploss and 1991.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEML Historical charts - Share BEML Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BEML Historical charts - Share BEML Limited

 

Back to top