ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEML Historical charts - BEML Limited

Historical charts for Stock BEML - Share BEML Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 1856.86
  • 12Day Average: 1825.81
  • 20Day Average: 1770.55
  • 50Day Average: 2159.39
  • 100Day Average: 3178.57
  • 150Day Average: 3564.68

BEML Indicators & signals

Indicator MACD (12,26,9)

1833.37, 1901.22, -122.02
Indicator MACD is in negative zone

Indicator ADX (14)

4.68, 30.57, 27.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BEML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 1886.60 1865.70 to 1917.00 1.55% 0.93 times
02 Fri Jan 2026 1857.80 1847.70 to 1885.00 0.56% 0.59 times
01 Thu Jan 2026 1847.40 1837.70 to 1864.40 -0.67% 0.26 times
31 Wed Dec 2025 1859.90 1833.90 to 1887.20 1.49% 0.5 times
30 Tue Dec 2025 1832.60 1816.20 to 1853.50 -1.44% 0.67 times
29 Mon Dec 2025 1859.40 1840.00 to 1908.70 -0.94% 1.18 times
26 Fri Dec 2025 1877.00 1867.70 to 1926.70 0.49% 1.7 times
24 Wed Dec 2025 1867.90 1828.80 to 1874.00 1.68% 1.02 times
23 Tue Dec 2025 1837.00 1784.90 to 1874.90 2.29% 1.9 times
22 Mon Dec 2025 1795.80 1725.80 to 1807.00 4.32% 1.62 times
19 Fri Dec 2025 1721.40 1673.90 to 1725.10 3.27% 0.56 times
18 Thu Dec 2025 1666.90 1650.10 to 1682.30 -1.06% 0.38 times

Technical analysis forecast of BEML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEML BEML at this time. Stock is rising and might rise more.

It appears as if BEML BEML gave a large move recently.

Stock of BEML (BEML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BEML is bullish for shortterm, and stock might move up till 1934 or till 2036.6. Use a stoploss of 1848.45 and if this stock hits its stoploss, then it can fall down till 1762.93

Tomorrow's movement Prediction of BEML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BEML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1883.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEML Historical charts - Share BEML Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEML Historical charts - Share BEML Limited

 

Back to top