Munafa Stock Market Course + Intraday & FNO calls 
Beml BEML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml BEML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do BEML
- Forcast & Targets BEML
- BEML Experts view
- Tomorrow's Movement BEML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beml
Strong intraday Stock price targets for Beml are 1849.45 and 1920.85
| Intraday Target 1 | 1834.37 |
| Intraday Target 2 | 1864.53 |
| Intraday Target 3 | 1905.7666666667 |
| Intraday Target 4 | 1935.93 |
| Intraday Target 5 | 1977.17 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1894.70 (-0.86%) | 1924.50 | 1875.60 - 1947.00 | 1.6879 times | Thu 08 October 2026 | 1911.20 (-4.74%) | 2010.00 | 1908.00 - 2012.00 | 0.9542 times | Wed 07 October 2026 | 2006.20 (-1.76%) | 2042.20 | 1992.10 - 2042.60 | 0.7419 times | Tue 06 October 2026 | 2042.20 (3.64%) | 1980.00 | 1970.50 - 2060.20 | 0.991 times | Mon 05 October 2026 | 1970.40 (0.41%) | 1966.70 | 1942.00 - 1993.90 | 0.7304 times | Thu 01 October 2026 | 1962.30 (-1.51%) | 1960.00 | 1930.00 - 1995.50 | 1.0036 times | Wed 30 September 2026 | 1992.40 (1.31%) | 1956.60 | 1956.60 - 2002.80 | 1.0339 times | Tue 29 September 2026 | 1966.60 (-1.43%) | 1985.00 | 1944.00 - 1990.40 | 1.1888 times | Mon 28 September 2026 | 1995.10 (-2.03%) | 2030.00 | 1974.00 - 2035.00 | 1.0814 times | Fri 25 September 2026 | 2036.50 (-0.39%) | 2048.50 | 2025.20 - 2057.70 | 0.5869 times | Thu 24 September 2026 | 2044.40 (-2.43%) | 2078.20 | 2030.00 - 2089.00 | 0.9775 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml BEML are 1792.85 and 1977.45
| Weekly Target 1 | 1758.9 |
| Weekly Target 2 | 1826.8 |
| Weekly Target 3 | 1943.5 |
| Weekly Target 4 | 2011.4 |
| Weekly Target 5 | 2128.1 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1894.70 (-3.44%) | 1966.70 | 1875.60 - 2060.20 | 0.4749 times | Thu 01 October 2026 | 1962.30 (-3.64%) | 2030.00 | 1930.00 - 2035.00 | 0.4007 times | Fri 25 September 2026 | 2036.50 (-4.61%) | 2151.00 | 2025.20 - 2155.00 | 0.4694 times | Fri 18 September 2026 | 2135.00 (5.52%) | 2033.40 | 1861.50 - 2155.00 | 1.1171 times | Fri 11 September 2026 | 2023.40 (-1.67%) | 2067.00 | 1982.20 - 2205.00 | 1.4323 times | Fri 04 September 2026 | 2057.80 (3.67%) | 1985.00 | 1925.50 - 2127.00 | 1.4416 times | Fri 28 August 2026 | 1984.90 (2.56%) | 1940.00 | 1902.60 - 1990.00 | 0.6281 times | Fri 21 August 2026 | 1935.40 (3.25%) | 1890.00 | 1880.40 - 1984.00 | 0.9403 times | Fri 14 August 2026 | 1874.40 (4.84%) | 1794.90 | 1774.00 - 1954.80 | 2.0531 times | Fri 07 August 2026 | 1787.80 (2.14%) | 1755.00 | 1668.10 - 1817.60 | 1.0427 times | Fri 31 July 2026 | 1750.40 (2.17%) | 1730.00 | 1726.90 - 1799.20 | 0.4155 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml BEML are 1792.85 and 1977.45
| Monthly Target 1 | 1758.9 |
| Monthly Target 2 | 1826.8 |
| Monthly Target 3 | 1943.5 |
| Monthly Target 4 | 2011.4 |
| Monthly Target 5 | 2128.1 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1894.70 (-4.9%) | 1960.00 | 1875.60 - 2060.20 | 0.1895 times | Wed 30 September 2026 | 1992.40 (2.91%) | 1940.00 | 1861.50 - 2205.00 | 1.5417 times | Mon 31 August 2026 | 1936.10 (10.61%) | 1755.00 | 1668.10 - 1998.00 | 1.6041 times | Fri 31 July 2026 | 1750.40 (-0.57%) | 1767.50 | 1697.00 - 1890.00 | 0.9233 times | Tue 30 June 2026 | 1760.40 (2.21%) | 1735.00 | 1680.00 - 1819.10 | 0.7467 times | Fri 29 May 2026 | 1722.40 (-4.63%) | 1805.00 | 1693.00 - 2037.10 | 1.0205 times | Thu 30 April 2026 | 1806.10 (31.89%) | 1410.50 | 1399.00 - 1910.00 | 1.3042 times | Mon 30 March 2026 | 1369.40 (-18.54%) | 1600.00 | 1355.00 - 1715.00 | 0.8838 times | Fri 27 February 2026 | 1681.00 (-6.35%) | 1805.90 | 1570.00 - 1858.90 | 1.0464 times | Fri 30 January 2026 | 1794.90 (-3.49%) | 1857.90 | 1621.00 - 1917.00 | 0.7396 times | Wed 31 December 2025 | 1859.90 (1.75%) | 1835.10 | 1601.00 - 1926.70 | 0.9565 times |
Yearly price and charts Beml
Strong yearly Stock price targets for Beml BEML are 1624.85 and 2474.85
| Yearly Target 1 | 968.23 |
| Yearly Target 2 | 1431.47 |
| Yearly Target 3 | 1818.2333333333 |
| Yearly Target 4 | 2281.47 |
| Yearly Target 5 | 2668.23 |
Yearly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1894.70 (1.87%) | 1857.90 | 1355.00 - 2205.00 | 0.407 times | Wed 31 December 2025 | 1859.90 (-54.29%) | 4070.00 | 1601.00 - 4874.80 | 0.7936 times | Tue 31 December 2024 | 4068.75 (43.81%) | 2831.60 | 2671.90 - 5488.00 | 0.8845 times | Fri 29 December 2023 | 2829.20 (92.69%) | 1475.00 | 1128.00 - 2916.00 | 0.4989 times | Fri 30 December 2022 | 1468.30 (-10.64%) | 1650.00 | 1107.00 - 1955.00 | 0.3077 times | Fri 31 December 2021 | 1643.10 (69.58%) | 971.90 | 888.10 - 2085.00 | 0.9254 times | Thu 31 December 2020 | 968.95 (-1.53%) | 984.25 | 369.50 - 1070.00 | 1.0265 times | Tue 31 December 2019 | 984.00 (8.71%) | 907.00 | 698.25 - 1108.95 | 2.1143 times | Mon 31 December 2018 | 905.20 (-44.06%) | 1618.25 | 521.25 - 1623.10 | 1.9463 times | Fri 29 December 2017 | 1618.25 (61.73%) | 1004.00 | 980.65 - 1947.00 | 1.0958 times | Fri 30 December 2016 | 1000.60 (-23.07%) | 1310.00 | 771.00 - 1324.40 | 0.4415 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml BEML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1981.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml BEML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2013 and price is deviating by 62 points
Upper Bollinger band is at 2136 and lower is at 1889, while middle bands are at 1951 and 2074
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beml (BEML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beml in short term but the sell signal is initial and weak.
Beml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1969.3 and Beml BEML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beml BEML stock. Volume based technical analysis of Beml BEML stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml BEML
DMA (daily moving average) of Beml BEML
| DMA period | DMA value |
| 5 day DMA | 1964.94 |
| 12 day DMA | 1993.12 |
| 20 day DMA | 2012.2 |
| 35 day DMA | 2005.71 |
| 50 day DMA | 1952.77 |
| 100 day DMA | 1869.99 |
| 150 day DMA | 1804.08 |
| 200 day DMA | 1793.86 |
EMA (exponential moving average) of Beml BEML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1947.25 | 1973.52 | 2004.67 |
| 12 day EMA | 1981.27 | 1997.01 | 2012.61 |
| 20 day EMA | 1990.72 | 2000.82 | 2010.25 |
| 35 day EMA | 1966.18 | 1970.39 | 1973.87 |
| 50 day EMA | 1937.21 | 1938.94 | 1940.07 |
SMA (simple moving average) of Beml BEML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1964.94 | 1978.46 | 1994.7 |
| 12 day SMA | 1993.12 | 2009.96 | 2025.52 |
| 20 day SMA | 2012.2 | 2022.36 | 2032.08 |
| 35 day SMA | 2005.71 | 2007.77 | 2009.33 |
| 50 day SMA | 1952.77 | 1950.51 | 1947.47 |
| 100 day SMA | 1869.99 | 1868.71 | 1867.48 |
| 150 day SMA | 1804.08 | 1802.66 | 1801.31 |
| 200 day SMA | 1793.86 | 1792.81 | 1791.79 |
Fundamentals, profit and EPS of Beml BEML
EPS is 16.97 and PE is: 111.65
Last quarter profit: (March 2026 quarter) 179.81 crores (-37.47%)
Debt: 308.84 in crores
Market capitalization: 14564.75
EPS is 29.90 and PE is: 63.37
Last quarter profit: (December 2025 quarter) -22.38 crores (-191.68%)
Debt: 665.98 in crores
Market capitalization: 11967.80
Videos related to: Beml BEML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
