Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 201.83 and 210.39
| Intraday Target 1 | 195.26 |
| Intraday Target 2 | 199.84 |
| Intraday Target 3 | 203.82 |
| Intraday Target 4 | 208.4 |
| Intraday Target 5 | 212.38 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 204.42 (-0.81%) | 201.00 | 199.24 - 207.80 | 1.0622 times | Fri 10 April 2026 | 206.09 (1.91%) | 204.25 | 203.17 - 209.04 | 1.5019 times | Thu 09 April 2026 | 202.23 (4.13%) | 194.75 | 193.39 - 204.40 | 2.1387 times | Wed 08 April 2026 | 194.21 (2.16%) | 197.00 | 192.01 - 197.00 | 1.1048 times | Tue 07 April 2026 | 190.10 (-0.82%) | 190.40 | 188.98 - 191.15 | 0.4433 times | Mon 06 April 2026 | 191.67 (0.47%) | 193.00 | 188.80 - 193.70 | 0.6441 times | Thu 02 April 2026 | 190.78 (0.76%) | 187.40 | 184.21 - 191.44 | 0.6124 times | Wed 01 April 2026 | 189.34 (1.8%) | 190.81 | 188.50 - 195.12 | 0.8152 times | Mon 30 March 2026 | 185.99 (-2.03%) | 186.96 | 184.62 - 191.74 | 0.586 times | Fri 27 March 2026 | 189.85 (-2.53%) | 193.00 | 187.97 - 195.88 | 1.0915 times | Wed 25 March 2026 | 194.77 (0.57%) | 196.00 | 194.05 - 200.40 | 1.1726 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 201.83 and 210.39
| Weekly Target 1 | 195.26 |
| Weekly Target 2 | 199.84 |
| Weekly Target 3 | 203.82 |
| Weekly Target 4 | 208.4 |
| Weekly Target 5 | 212.38 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 204.42 (-0.81%) | 201.00 | 199.24 - 207.80 | 0.2146 times | Fri 10 April 2026 | 206.09 (8.02%) | 193.00 | 188.80 - 209.04 | 1.1785 times | Thu 02 April 2026 | 190.78 (0.49%) | 186.96 | 184.21 - 195.12 | 0.4069 times | Fri 27 March 2026 | 189.85 (0.45%) | 186.00 | 181.05 - 200.40 | 0.9677 times | Fri 20 March 2026 | 189.00 (6.95%) | 176.99 | 173.51 - 191.80 | 1.6334 times | Fri 13 March 2026 | 176.72 (-10.39%) | 195.00 | 175.70 - 200.90 | 1.3581 times | Fri 06 March 2026 | 197.20 (5.04%) | 179.00 | 179.00 - 200.80 | 1.2944 times | Fri 27 February 2026 | 187.73 (2.68%) | 184.22 | 181.01 - 190.40 | 0.7781 times | Fri 20 February 2026 | 182.83 (-2.08%) | 185.00 | 181.40 - 192.37 | 0.8406 times | Fri 13 February 2026 | 186.71 (3.75%) | 182.00 | 180.09 - 193.74 | 1.3277 times | Fri 06 February 2026 | 179.97 (5.34%) | 170.00 | 162.80 - 188.80 | 1.2909 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 194.32 and 219.15
| Monthly Target 1 | 174.39 |
| Monthly Target 2 | 189.41 |
| Monthly Target 3 | 199.22333333333 |
| Monthly Target 4 | 214.24 |
| Monthly Target 5 | 224.05 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 204.42 (9.91%) | 190.81 | 184.21 - 209.04 | 0.2221 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 0.7096 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.5597 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.513 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.5559 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.8174 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.4475 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.3219 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.4685 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 2.3844 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 2.2707 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 179.84 and 233.63
| Yearly Target 1 | 135.78 |
| Yearly Target 2 | 170.1 |
| Yearly Target 3 | 189.57 |
| Yearly Target 4 | 223.89 |
| Yearly Target 5 | 243.36 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 204.42 (10.29%) | 185.21 | 155.25 - 209.04 | 0.2966 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.7034 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belrise Industries BELRISE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belrise Industries BELRISE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 207 and lower is at 172, while middle bands are at 181 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelriseIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BelriseIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelriseIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelriseIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelriseIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.88 and BelriseIndustries BELRISE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 199.41 |
| 12 day DMA | 194.43 |
| 20 day DMA | 189.13 |
| 35 day DMA | 188.45 |
| 50 day DMA | 185.94 |
| 100 day DMA | 176.73 |
| 150 day DMA | 168.46 |
| 200 day DMA | 157.9 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.63 | 198.74 | 195.07 |
| 12 day EMA | 195.4 | 193.76 | 191.52 |
| 20 day EMA | 192.3 | 191.02 | 189.43 |
| 35 day EMA | 188.07 | 187.11 | 185.99 |
| 50 day EMA | 185.36 | 184.58 | 183.7 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.41 | 196.86 | 193.8 |
| 12 day SMA | 194.43 | 192.66 | 191.23 |
| 20 day SMA | 189.13 | 188.53 | 187.92 |
| 35 day SMA | 188.45 | 187.98 | 187.37 |
| 50 day SMA | 185.94 | 185.06 | 184.1 |
| 100 day SMA | 176.73 | 176.33 | 175.91 |
| 150 day SMA | 168.46 | 168.01 | 167.55 |
| 200 day SMA | 157.9 | 157.38 | 156.85 |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.81 and PE is: 35.18
Last quarter profit: (December 2025 quarter) 121.97 crores (25.79%)
Debt: 1418.20 in crores
Market capitalization: 16894.36
EPS is 5.98 and PE is: 34.18
Last quarter profit: (September 2025 quarter) 132.98 crores (81.54%)
Debt: 1418.20 in crores
Market capitalization: 13982.48
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
