Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 178.64 and 184.35
| Intraday Target 1 | 177.52 |
| Intraday Target 2 | 179.75 |
| Intraday Target 3 | 183.23333333333 |
| Intraday Target 4 | 185.46 |
| Intraday Target 5 | 188.94 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.97 (-1.69%) | 185.10 | 181.01 - 186.72 | 0.55 times | Mon 09 February 2026 | 185.10 (2.85%) | 182.00 | 180.36 - 185.80 | 0.6854 times | Fri 06 February 2026 | 179.97 (-2.48%) | 183.00 | 177.51 - 183.89 | 0.6548 times | Thu 05 February 2026 | 184.54 (-0.01%) | 184.00 | 183.12 - 188.80 | 0.7642 times | Wed 04 February 2026 | 184.56 (2.16%) | 181.00 | 179.00 - 185.40 | 1.0782 times | Tue 03 February 2026 | 180.65 (7.21%) | 176.90 | 169.58 - 182.00 | 2.1051 times | Mon 02 February 2026 | 168.50 (2.08%) | 165.45 | 164.30 - 169.00 | 0.8778 times | Sun 01 February 2026 | 165.06 (-3.39%) | 170.00 | 162.80 - 170.00 | 1.0682 times | Fri 30 January 2026 | 170.85 (6.34%) | 160.21 | 157.87 - 172.50 | 1.6864 times | Thu 29 January 2026 | 160.67 (0.36%) | 160.33 | 157.85 - 161.40 | 0.5299 times | Wed 28 January 2026 | 160.09 (1.23%) | 158.50 | 156.86 - 161.80 | 0.7258 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 177.99 and 184.35
| Weekly Target 1 | 176.66 |
| Weekly Target 2 | 179.31 |
| Weekly Target 3 | 183.01666666667 |
| Weekly Target 4 | 185.67 |
| Weekly Target 5 | 189.38 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.97 (1.11%) | 182.00 | 180.36 - 186.72 | 0.1501 times | Fri 06 February 2026 | 179.97 (5.34%) | 170.00 | 162.80 - 188.80 | 0.7954 times | Fri 30 January 2026 | 170.85 (6.86%) | 160.79 | 155.25 - 172.50 | 0.4586 times | Fri 23 January 2026 | 159.88 (-6.34%) | 170.00 | 158.60 - 170.46 | 0.6477 times | Fri 16 January 2026 | 170.71 (-1.95%) | 174.10 | 169.10 - 180.31 | 0.3984 times | Fri 09 January 2026 | 174.10 (-5.92%) | 186.00 | 173.10 - 189.80 | 0.6895 times | Fri 02 January 2026 | 185.05 (3.16%) | 180.00 | 176.10 - 190.10 | 0.8489 times | Fri 26 December 2025 | 179.39 (10.53%) | 162.00 | 157.80 - 183.44 | 4.5736 times | Fri 19 December 2025 | 162.30 (1.5%) | 158.85 | 155.48 - 164.99 | 0.6033 times | Fri 12 December 2025 | 159.90 (-0.66%) | 160.90 | 154.21 - 163.20 | 0.8346 times | Fri 05 December 2025 | 160.97 (-3.95%) | 168.00 | 158.07 - 171.50 | 0.5959 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 172.39 and 198.39
| Monthly Target 1 | 151.86 |
| Monthly Target 2 | 166.91 |
| Monthly Target 3 | 177.85666666667 |
| Monthly Target 4 | 192.91 |
| Monthly Target 5 | 203.86 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.97 (6.51%) | 170.00 | 162.80 - 188.80 | 0.1658 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.4195 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.2723 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.6684 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.3659 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.081 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.2008 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.9499 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.8568 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 1.0196 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 151.19 and 186.04
| Yearly Target 1 | 140.92 |
| Yearly Target 2 | 161.45 |
| Yearly Target 3 | 175.77333333333 |
| Yearly Target 4 | 196.3 |
| Yearly Target 5 | 210.62 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.97 (-1.82%) | 185.21 | 155.25 - 190.10 | 0.117 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.883 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belrise Industries BELRISE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 153, while middle bands are at 162 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelriseIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelriseIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelriseIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelriseIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelriseIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.26 and BelriseIndustries BELRISE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 183.23 |
| 12 day DMA | 173.34 |
| 20 day DMA | 170.87 |
| 35 day DMA | 174.21 |
| 50 day DMA | 170.28 |
| 100 day DMA | 163.15 |
| 150 day DMA | 153.44 |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.33 | 181.01 | 178.96 |
| 12 day EMA | 176.78 | 175.84 | 174.16 |
| 20 day EMA | 174.54 | 173.76 | 172.57 |
| 35 day EMA | 171.52 | 170.91 | 170.07 |
| 50 day EMA | 170.9 | 170.45 | 169.85 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.23 | 182.96 | 179.64 |
| 12 day SMA | 173.34 | 171.5 | 169.83 |
| 20 day SMA | 170.87 | 170.72 | 170.17 |
| 35 day SMA | 174.21 | 173.65 | 172.82 |
| 50 day SMA | 170.28 | 169.99 | 169.64 |
| 100 day SMA | 163.15 | 162.78 | 162.42 |
| 150 day SMA | 153.44 | 152.91 | 152.36 |
| 200 day SMA |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.98 and PE is: 30.43
Last quarter profit: (September 2025 quarter) 132.98 crores (81.54%)
Debt: 1418.20 in crores
Market capitalization: 13982.48
EPS is 5.62 and PE is: 32.38
Last quarter profit: (June 2025 quarter) 111.68 crores (56.06%)
Debt: 2963.70 in crores
Market capitalization: 12417.39
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
