ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BelriseIndustries

Strong intraday Stock price targets for BelriseIndustries are 229.94 and 236.45

Intraday Target 1224.69
Intraday Target 2228.67
Intraday Target 3231.19666666667
Intraday Target 4235.18
Intraday Target 5237.71

Daily price and volume Belrise Industries

Date Closing Open Range Volume
Mon 27 July 2026 232.66 (1.93%) 229.51 227.21 - 233.72 0.817 times
Fri 24 July 2026 228.26 (-0.46%) 227.00 224.00 - 230.32 0.7462 times
Thu 23 July 2026 229.31 (-1.29%) 231.14 228.32 - 234.09 0.8305 times
Wed 22 July 2026 232.30 (-1.88%) 235.97 227.40 - 237.70 1.2522 times
Tue 21 July 2026 236.76 (1.21%) 233.75 232.12 - 237.49 0.8969 times
Mon 20 July 2026 233.92 (3.09%) 226.91 226.62 - 234.55 0.8874 times
Fri 17 July 2026 226.91 (-1.73%) 230.90 225.81 - 231.30 1.3919 times
Thu 16 July 2026 230.91 (-1.74%) 235.01 229.20 - 235.10 0.7531 times
Wed 15 July 2026 235.01 (1.15%) 236.59 233.20 - 239.70 1.4993 times
Tue 14 July 2026 232.34 (-1.78%) 236.00 229.07 - 236.00 0.9254 times
Mon 13 July 2026 236.56 (2.16%) 230.65 229.07 - 239.26 2.1622 times

 Daily chart BelriseIndustries

Weekly price and charts BelriseIndustries

Strong weekly Stock price targets for BelriseIndustries BELRISE are 229.94 and 236.45

Weekly Target 1224.69
Weekly Target 2228.67
Weekly Target 3231.19666666667
Weekly Target 4235.18
Weekly Target 5237.71

Weekly price and volumes for Belrise Industries

Date Closing Open Range Volume
Mon 27 July 2026 232.66 (1.93%) 229.51 227.21 - 233.72 0.139 times
Fri 24 July 2026 228.26 (0.59%) 226.91 224.00 - 237.70 0.7846 times
Fri 17 July 2026 226.91 (-2.01%) 230.65 225.81 - 239.70 1.145 times
Fri 10 July 2026 231.56 (0.36%) 232.00 219.81 - 235.85 1.3793 times
Fri 03 July 2026 230.74 (-6.07%) 246.00 229.02 - 246.45 1.1638 times
Thu 25 June 2026 245.66 (1.9%) 243.50 239.62 - 252.00 0.5896 times
Fri 19 June 2026 241.09 (5.63%) 231.01 231.00 - 245.60 0.8443 times
Fri 12 June 2026 228.23 (5.67%) 213.89 210.51 - 236.50 2.1252 times
Fri 05 June 2026 215.98 (-0.22%) 216.96 212.35 - 222.75 0.5989 times
Fri 29 May 2026 216.46 (0.05%) 216.01 204.60 - 223.50 1.2305 times
Fri 22 May 2026 216.36 (3.29%) 209.00 202.51 - 220.50 0.5441 times

 weekly chart BelriseIndustries

Monthly price and charts BelriseIndustries

Strong monthly Stock price targets for BelriseIndustries BELRISE are 214.64 and 237.83

Monthly Target 1208.63
Monthly Target 2220.65
Monthly Target 3231.82333333333
Monthly Target 4243.84
Monthly Target 5255.01

Monthly price and volumes Belrise Industries

Date Closing Open Range Volume
Mon 27 July 2026 232.66 (-2.48%) 240.49 219.81 - 243.00 0.8104 times
Tue 30 June 2026 238.57 (10.21%) 216.96 210.51 - 252.00 0.8426 times
Fri 29 May 2026 216.46 (1.76%) 213.75 202.51 - 228.80 0.6577 times
Thu 30 April 2026 212.72 (14.37%) 190.81 184.21 - 226.30 0.7067 times
Mon 30 March 2026 185.99 (-0.93%) 179.00 173.51 - 200.90 1.0765 times
Fri 27 February 2026 187.73 (9.88%) 170.00 162.80 - 193.74 0.8491 times
Fri 30 January 2026 170.85 (-7.82%) 185.21 155.25 - 190.10 0.7781 times
Wed 31 December 2025 185.34 (10.59%) 168.00 154.21 - 186.40 2.3602 times
Fri 28 November 2025 167.59 (11.3%) 150.75 142.59 - 172.68 1.2399 times
Fri 31 October 2025 150.57 (-4.38%) 157.40 147.54 - 164.45 0.6788 times
Tue 30 September 2025 157.47 (12.82%) 140.00 135.16 - 164.50 2.0053 times

 monthly chart BelriseIndustries

Yearly price and charts BelriseIndustries

Strong yearly Stock price targets for BelriseIndustries BELRISE are 193.96 and 290.71

Yearly Target 1116.55
Yearly Target 2174.61
Yearly Target 3213.30333333333
Yearly Target 4271.36
Yearly Target 5310.05

Yearly price and volumes Belrise Industries

Date Closing Open Range Volume
Mon 27 July 2026 232.66 (25.53%) 185.21 155.25 - 252.00 0.4935 times
Wed 31 December 2025 185.34 (0%) 100.00 89.15 - 186.40 1.5065 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of BelriseIndustries

Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 231.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belrise Industries BELRISE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belrise Industries BELRISE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 5 points

Upper Bollinger band is at 241 and lower is at 224, while middle bands are at 228 and 237

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelriseIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BelriseIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelriseIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.88 and BelriseIndustries BELRISE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.

BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belrise Industries BELRISE

DMA (daily moving average) of Belrise Industries BELRISE

DMA period DMA value
5 day DMA 231.86
12 day DMA 232.21
20 day DMA 231.89
35 day DMA 233.69
50 day DMA 227.8
100 day DMA 214.1
150 day DMA 201.24
200 day DMA 190.17

EMA (exponential moving average) of Belrise Industries BELRISE

EMA period EMA current EMA prev EMA prev2
5 day EMA231.29230.61231.78
12 day EMA231.79231.63232.24
20 day EMA231.87231.79232.16
35 day EMA229.06228.85228.89
50 day EMA226.99226.76226.7

SMA (simple moving average) of Belrise Industries BELRISE

SMA period SMA current SMA prev SMA prev2
5 day SMA231.86232.11231.84
12 day SMA232.21231.89231.68
20 day SMA231.89232.28233.15
35 day SMA233.69233.22232.87
50 day SMA227.8227.34226.99
100 day SMA214.1213.62213.17
150 day SMA201.24200.76200.3
200 day SMA190.17189.81189.45

Fundamentals, profit and EPS of Belrise Industries BELRISE

EPS is 5.38 and PE is: 43.25

Last quarter profit: (March 2026 quarter) 136.27 crores (22.69%)

Debt: 1236.76 in crores

Market capitalization: 21860.77

EPS is 5.81 and PE is: 40.04

Last quarter profit: (December 2025 quarter) 121.97 crores (25.79%)

Debt: 1418.20 in crores

Market capitalization: 16894.36

Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top