Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 182.83 and 186.18
| Intraday Target 1 | 180.4 |
| Intraday Target 2 | 181.91 |
| Intraday Target 3 | 183.75333333333 |
| Intraday Target 4 | 185.26 |
| Intraday Target 5 | 187.1 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 183.41 (-2.29%) | 182.25 | 182.25 - 185.60 | 0.8034 times | Mon 02 March 2026 | 187.70 (-0.02%) | 179.00 | 179.00 - 188.40 | 1.9953 times | Fri 27 February 2026 | 187.73 (1.26%) | 185.31 | 184.59 - 189.90 | 1.079 times | Thu 26 February 2026 | 185.39 (0.22%) | 185.99 | 181.01 - 186.00 | 0.8838 times | Wed 25 February 2026 | 184.99 (0.9%) | 185.00 | 183.76 - 187.98 | 0.4773 times | Tue 24 February 2026 | 183.34 (-0.7%) | 184.05 | 181.80 - 184.75 | 0.9413 times | Mon 23 February 2026 | 184.63 (0.98%) | 184.22 | 184.10 - 190.40 | 0.8988 times | Fri 20 February 2026 | 182.83 (-0.42%) | 183.64 | 181.40 - 185.10 | 0.6322 times | Thu 19 February 2026 | 183.61 (-1%) | 186.90 | 183.01 - 189.19 | 0.6839 times | Wed 18 February 2026 | 185.46 (-1.28%) | 189.00 | 182.44 - 192.37 | 1.605 times | Tue 17 February 2026 | 187.87 (1.66%) | 184.99 | 184.56 - 190.77 | 1.1197 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 181.21 and 190.61
| Weekly Target 1 | 174.2 |
| Weekly Target 2 | 178.81 |
| Weekly Target 3 | 183.60333333333 |
| Weekly Target 4 | 188.21 |
| Weekly Target 5 | 193 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 183.41 (-2.3%) | 179.00 | 179.00 - 188.40 | 0.5254 times | Fri 27 February 2026 | 187.73 (2.68%) | 184.22 | 181.01 - 190.40 | 0.8035 times | Fri 20 February 2026 | 182.83 (-2.08%) | 185.00 | 181.40 - 192.37 | 0.8679 times | Fri 13 February 2026 | 186.71 (3.75%) | 182.00 | 180.09 - 193.74 | 1.371 times | Fri 06 February 2026 | 179.97 (5.34%) | 170.00 | 162.80 - 188.80 | 1.3329 times | Fri 30 January 2026 | 170.85 (6.86%) | 160.79 | 155.25 - 172.50 | 0.7684 times | Fri 23 January 2026 | 159.88 (-6.34%) | 170.00 | 158.60 - 170.46 | 1.0854 times | Fri 16 January 2026 | 170.71 (-1.95%) | 174.10 | 169.10 - 180.31 | 0.6677 times | Fri 09 January 2026 | 174.10 (-5.92%) | 186.00 | 173.10 - 189.80 | 1.1554 times | Fri 02 January 2026 | 185.05 (3.16%) | 180.00 | 176.10 - 190.10 | 1.4225 times | Fri 26 December 2025 | 179.39 (10.53%) | 162.00 | 157.80 - 183.44 | 7.6639 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 181.21 and 190.61
| Monthly Target 1 | 174.2 |
| Monthly Target 2 | 178.81 |
| Monthly Target 3 | 183.60333333333 |
| Monthly Target 4 | 188.21 |
| Monthly Target 5 | 193 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 183.41 (-2.3%) | 179.00 | 179.00 - 188.40 | 0.0589 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.4907 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.4497 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.3641 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.7166 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.3923 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.159 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.2874 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 2.0905 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.9908 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 1.0931 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 150.09 and 188.58
| Yearly Target 1 | 138.98 |
| Yearly Target 2 | 161.19 |
| Yearly Target 3 | 177.46666666667 |
| Yearly Target 4 | 199.68 |
| Yearly Target 5 | 215.96 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 183.41 (-1.04%) | 185.21 | 155.25 - 193.74 | 0.1802 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.8198 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Belrise Industries BELRISE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.37
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 181, while middle bands are at 183 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelriseIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.
BelriseIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelriseIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.39 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 185.84 |
| 12 day DMA | 185.15 |
| 20 day DMA | 185.23 |
| 35 day DMA | 177.32 |
| 50 day DMA | 177.72 |
| 100 day DMA | 167.23 |
| 150 day DMA | 159.92 |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.4 | 186.39 | 185.74 |
| 12 day EMA | 184.76 | 185 | 184.51 |
| 20 day EMA | 183.06 | 183.02 | 182.53 |
| 35 day EMA | 180.66 | 180.5 | 180.08 |
| 50 day EMA | 176.99 | 176.73 | 176.28 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.84 | 185.83 | 185.22 |
| 12 day SMA | 185.15 | 185.42 | 185.47 |
| 20 day SMA | 185.23 | 185.1 | 184.14 |
| 35 day SMA | 177.32 | 177.19 | 176.8 |
| 50 day SMA | 177.72 | 177.3 | 176.66 |
| 100 day SMA | 167.23 | 167 | 166.73 |
| 150 day SMA | 159.92 | 159.57 | 159.2 |
| 200 day SMA |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.98 and PE is: 30.67
Last quarter profit: (September 2025 quarter) 132.98 crores (81.54%)
Debt: 1418.20 in crores
Market capitalization: 13982.48
EPS is 5.62 and PE is: 32.64
Last quarter profit: (June 2025 quarter) 111.68 crores (56.06%)
Debt: 2963.70 in crores
Market capitalization: 12417.39
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
