Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 226.49 and 239.34
| Intraday Target 1 | 216.76 |
| Intraday Target 2 | 223.36 |
| Intraday Target 3 | 229.60666666667 |
| Intraday Target 4 | 236.21 |
| Intraday Target 5 | 242.46 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 229.97 (3.45%) | 223.00 | 223.00 - 235.85 | 2.4328 times | Mon 06 July 2026 | 222.30 (-3.66%) | 232.00 | 219.81 - 232.90 | 1.3273 times | Fri 03 July 2026 | 230.74 (-3.13%) | 239.79 | 229.02 - 240.40 | 1.9539 times | Thu 02 July 2026 | 238.20 (0.51%) | 238.50 | 233.51 - 241.75 | 1.0785 times | Wed 01 July 2026 | 237.00 (-0.66%) | 240.49 | 234.41 - 243.00 | 0.3873 times | Tue 30 June 2026 | 238.57 (-0.79%) | 241.48 | 237.01 - 245.89 | 0.4753 times | Mon 29 June 2026 | 240.46 (-2.12%) | 246.00 | 239.12 - 246.45 | 0.7801 times | Thu 25 June 2026 | 245.66 (0.43%) | 245.90 | 243.36 - 252.00 | 0.6833 times | Wed 24 June 2026 | 244.61 (1.05%) | 242.10 | 241.60 - 247.10 | 0.442 times | Tue 23 June 2026 | 242.07 (-2.19%) | 247.50 | 239.62 - 248.43 | 0.4395 times | Mon 22 June 2026 | 247.50 (2.66%) | 243.50 | 242.33 - 249.59 | 0.8036 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 216.87 and 232.91
| Weekly Target 1 | 212.5 |
| Weekly Target 2 | 221.24 |
| Weekly Target 3 | 228.54333333333 |
| Weekly Target 4 | 237.28 |
| Weekly Target 5 | 244.58 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 229.97 (-0.33%) | 232.00 | 219.81 - 235.85 | 0.9603 times | Fri 03 July 2026 | 230.74 (-6.07%) | 246.00 | 229.02 - 246.45 | 1.194 times | Thu 25 June 2026 | 245.66 (1.9%) | 243.50 | 239.62 - 252.00 | 0.6049 times | Fri 19 June 2026 | 241.09 (5.63%) | 231.01 | 231.00 - 245.60 | 0.8662 times | Fri 12 June 2026 | 228.23 (5.67%) | 213.89 | 210.51 - 236.50 | 2.1804 times | Fri 05 June 2026 | 215.98 (-0.22%) | 216.96 | 212.35 - 222.75 | 0.6145 times | Fri 29 May 2026 | 216.46 (0.05%) | 216.01 | 204.60 - 223.50 | 1.2624 times | Fri 22 May 2026 | 216.36 (3.29%) | 209.00 | 202.51 - 220.50 | 0.5583 times | Fri 15 May 2026 | 209.46 (-5.81%) | 221.16 | 203.99 - 221.88 | 0.6846 times | Fri 08 May 2026 | 222.39 (4.55%) | 213.75 | 211.00 - 228.80 | 1.0746 times | Thu 30 April 2026 | 212.72 (-0.02%) | 214.05 | 207.19 - 220.80 | 0.4345 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 213.3 and 236.49
| Monthly Target 1 | 207.74 |
| Monthly Target 2 | 218.85 |
| Monthly Target 3 | 230.92666666667 |
| Monthly Target 4 | 242.04 |
| Monthly Target 5 | 254.12 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 229.97 (-3.6%) | 240.49 | 219.81 - 243.00 | 0.3536 times | Tue 30 June 2026 | 238.57 (10.21%) | 216.96 | 210.51 - 252.00 | 0.8845 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.6904 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.7419 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 1.13 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.8913 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.8168 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 2.4775 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.3015 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.7125 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 2.1049 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 192.61 and 289.36
| Yearly Target 1 | 115.66 |
| Yearly Target 2 | 172.81 |
| Yearly Target 3 | 212.40666666667 |
| Yearly Target 4 | 269.56 |
| Yearly Target 5 | 309.16 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 229.97 (24.08%) | 185.21 | 155.25 - 252.00 | 0.4621 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.5379 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 234.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belrise Industries BELRISE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belrise Industries BELRISE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Belrise Industries BELRISE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 8 points
Upper Bollinger band is at 251 and lower is at 222, while middle bands are at 229 and 244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.
BelriseIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelriseIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelriseIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.74 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 231.64 |
| 12 day DMA | 238.18 |
| 20 day DMA | 236.12 |
| 35 day DMA | 226.84 |
| 50 day DMA | 223.33 |
| 100 day DMA | 207.6 |
| 150 day DMA | 194.81 |
| 200 day DMA | 184.83 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.13 | 231.71 | 236.42 |
| 12 day EMA | 234.05 | 234.79 | 237.06 |
| 20 day EMA | 232.96 | 233.28 | 234.44 |
| 35 day EMA | 229.48 | 229.45 | 229.87 |
| 50 day EMA | 223.75 | 223.5 | 223.55 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.64 | 233.36 | 236.99 |
| 12 day SMA | 238.18 | 238.95 | 240.33 |
| 20 day SMA | 236.12 | 235.41 | 235.09 |
| 35 day SMA | 226.84 | 226.25 | 225.89 |
| 50 day SMA | 223.33 | 223.08 | 223.08 |
| 100 day SMA | 207.6 | 207.15 | 206.77 |
| 150 day SMA | 194.81 | 194.33 | 193.91 |
| 200 day SMA | 184.83 | 184.38 | 183.98 |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.38 and PE is: 42.75
Last quarter profit: (March 2026 quarter) 136.27 crores (22.69%)
Debt: 1236.76 in crores
Market capitalization: 21860.77
EPS is 5.81 and PE is: 39.58
Last quarter profit: (December 2025 quarter) 121.97 crores (25.79%)
Debt: 1418.20 in crores
Market capitalization: 16894.36
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
