Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 217.57 and 221.7
| Intraday Target 1 | 214.62 |
| Intraday Target 2 | 216.38 |
| Intraday Target 3 | 218.75333333333 |
| Intraday Target 4 | 220.51 |
| Intraday Target 5 | 222.88 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 218.13 (0.39%) | 217.99 | 217.00 - 221.13 | 0.6786 times | Tue 26 May 2026 | 217.28 (3.15%) | 212.73 | 212.70 - 223.50 | 1.9818 times | Mon 25 May 2026 | 210.64 (-2.64%) | 216.01 | 204.60 - 217.50 | 2.8786 times | Fri 22 May 2026 | 216.36 (1.96%) | 213.40 | 213.01 - 220.50 | 0.9834 times | Thu 21 May 2026 | 212.21 (1.06%) | 212.20 | 211.05 - 216.50 | 0.6794 times | Wed 20 May 2026 | 209.98 (0.34%) | 207.00 | 205.05 - 212.00 | 0.311 times | Tue 19 May 2026 | 209.27 (1.42%) | 209.00 | 207.20 - 211.78 | 0.3523 times | Mon 18 May 2026 | 206.34 (-1.49%) | 209.00 | 202.51 - 209.71 | 0.6332 times | Fri 15 May 2026 | 209.46 (-0.1%) | 209.99 | 207.55 - 215.89 | 0.987 times | Thu 14 May 2026 | 209.66 (-0.67%) | 212.10 | 208.10 - 215.50 | 0.5146 times | Wed 13 May 2026 | 211.07 (2.81%) | 207.00 | 206.77 - 213.32 | 0.612 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 211.37 and 230.27
| Weekly Target 1 | 196.51 |
| Weekly Target 2 | 207.32 |
| Weekly Target 3 | 215.41 |
| Weekly Target 4 | 226.22 |
| Weekly Target 5 | 234.31 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 218.13 (0.82%) | 216.01 | 204.60 - 223.50 | 1.2449 times | Fri 22 May 2026 | 216.36 (3.29%) | 209.00 | 202.51 - 220.50 | 0.6651 times | Fri 15 May 2026 | 209.46 (-5.81%) | 221.16 | 203.99 - 221.88 | 0.8156 times | Fri 08 May 2026 | 222.39 (4.55%) | 213.75 | 211.00 - 228.80 | 1.2802 times | Thu 30 April 2026 | 212.72 (-0.02%) | 214.05 | 207.19 - 220.80 | 0.5176 times | Fri 24 April 2026 | 212.76 (-0.63%) | 215.49 | 209.80 - 226.30 | 1.1168 times | Fri 17 April 2026 | 214.10 (3.89%) | 201.00 | 199.24 - 216.40 | 1.0423 times | Fri 10 April 2026 | 206.09 (8.02%) | 193.00 | 188.80 - 209.04 | 1.5314 times | Thu 02 April 2026 | 190.78 (0.49%) | 186.96 | 184.21 - 195.12 | 0.5287 times | Fri 27 March 2026 | 189.85 (0.45%) | 186.00 | 181.05 - 200.40 | 1.2574 times | Fri 20 March 2026 | 189.00 (6.95%) | 176.99 | 173.51 - 191.80 | 2.1224 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 210.32 and 236.61
| Monthly Target 1 | 190.19 |
| Monthly Target 2 | 204.16 |
| Monthly Target 3 | 216.48 |
| Monthly Target 4 | 230.45 |
| Monthly Target 5 | 242.77 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 218.13 (2.54%) | 213.75 | 202.51 - 228.80 | 0.4926 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.5636 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 0.8584 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.6771 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.6205 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.8822 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.9888 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.5413 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.5991 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.7764 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 2.8844 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 186.69 and 260.24
| Yearly Target 1 | 127.18 |
| Yearly Target 2 | 172.65 |
| Yearly Target 3 | 200.72666666667 |
| Yearly Target 4 | 246.2 |
| Yearly Target 5 | 274.28 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 218.13 (17.69%) | 185.21 | 155.25 - 228.80 | 0.3748 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.6252 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belrise Industries BELRISE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belrise Industries BELRISE is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 80 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 203, while middle bands are at 209 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BelriseIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelriseIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelriseIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelriseIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.63 and BelriseIndustries BELRISE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 214.92 |
| 12 day DMA | 211.31 |
| 20 day DMA | 214.1 |
| 35 day DMA | 212.45 |
| 50 day DMA | 204.43 |
| 100 day DMA | 192.1 |
| 150 day DMA | 180.97 |
| 200 day DMA | 172.52 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.16 | 213.67 | 211.87 |
| 12 day EMA | 213.72 | 212.92 | 212.13 |
| 20 day EMA | 212.82 | 212.26 | 211.73 |
| 35 day EMA | 208.51 | 207.94 | 207.39 |
| 50 day EMA | 204.53 | 203.98 | 203.44 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.92 | 213.29 | 211.69 |
| 12 day SMA | 211.31 | 211.31 | 211.73 |
| 20 day SMA | 214.1 | 213.98 | 213.95 |
| 35 day SMA | 212.45 | 211.7 | 210.94 |
| 50 day SMA | 204.43 | 203.91 | 203.44 |
| 100 day SMA | 192.1 | 191.75 | 191.37 |
| 150 day SMA | 180.97 | 180.52 | 180.07 |
| 200 day SMA | 172.52 | 172.13 | 171.74 |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.81 and PE is: 37.54
Last quarter profit: (December 2025 quarter) 121.97 crores (25.79%)
Debt: 1418.20 in crores
Market capitalization: 16894.36
EPS is 5.98 and PE is: 36.48
Last quarter profit: (September 2025 quarter) 132.98 crores (81.54%)
Debt: 1418.20 in crores
Market capitalization: 13982.48
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
