BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 226.47 and 241.93
| Intraday Target 1 | 223.26 |
| Intraday Target 2 | 229.68 |
| Intraday Target 3 | 238.72333333333 |
| Intraday Target 4 | 245.14 |
| Intraday Target 5 | 254.18 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 236.09 (-7.54%) | 247.77 | 232.31 - 247.77 | 2.8203 times | Fri 14 August 2026 | 255.35 (0.37%) | 254.39 | 251.17 - 261.00 | 0.8517 times | Thu 13 August 2026 | 254.42 (-2.65%) | 263.39 | 250.60 - 264.99 | 0.7114 times | Wed 12 August 2026 | 261.35 (2.91%) | 255.00 | 253.61 - 268.20 | 1.54 times | Tue 11 August 2026 | 253.97 (0.47%) | 253.90 | 251.53 - 257.75 | 0.4818 times | Mon 10 August 2026 | 252.77 (1.84%) | 250.69 | 249.46 - 256.11 | 1.0772 times | Fri 07 August 2026 | 248.21 (1.47%) | 244.61 | 244.00 - 250.00 | 1.0087 times | Thu 06 August 2026 | 244.61 (1.29%) | 243.25 | 240.85 - 245.50 | 0.6675 times | Wed 05 August 2026 | 241.49 (0.48%) | 240.99 | 240.46 - 245.00 | 0.4689 times | Tue 04 August 2026 | 240.34 (-0.63%) | 242.90 | 239.00 - 243.86 | 0.3724 times | Mon 03 August 2026 | 241.86 (2.17%) | 239.90 | 238.40 - 244.90 | 0.9396 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 226.47 and 241.93
| Weekly Target 1 | 223.26 |
| Weekly Target 2 | 229.68 |
| Weekly Target 3 | 238.72333333333 |
| Weekly Target 4 | 245.14 |
| Weekly Target 5 | 254.18 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 236.09 (-7.54%) | 247.77 | 232.31 - 247.77 | 0.7647 times | Fri 14 August 2026 | 255.35 (2.88%) | 250.69 | 249.46 - 268.20 | 1.2641 times | Fri 07 August 2026 | 248.21 (4.85%) | 239.90 | 238.40 - 250.00 | 0.9374 times | Fri 31 July 2026 | 236.73 (3.71%) | 229.51 | 226.77 - 243.10 | 0.8851 times | Fri 24 July 2026 | 228.26 (0.59%) | 226.91 | 224.00 - 237.70 | 0.8168 times | Fri 17 July 2026 | 226.91 (-2.01%) | 230.65 | 225.81 - 239.70 | 1.192 times | Fri 10 July 2026 | 231.56 (0.36%) | 232.00 | 219.81 - 235.85 | 1.4358 times | Fri 03 July 2026 | 230.74 (-6.07%) | 246.00 | 229.02 - 246.45 | 1.2115 times | Thu 25 June 2026 | 245.66 (1.9%) | 243.50 | 239.62 - 252.00 | 0.6137 times | Fri 19 June 2026 | 241.09 (5.63%) | 231.01 | 231.00 - 245.60 | 0.8789 times | Fri 12 June 2026 | 228.23 (5.67%) | 213.89 | 210.51 - 236.50 | 2.2123 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 216.26 and 252.15
| Monthly Target 1 | 209.64 |
| Monthly Target 2 | 222.87 |
| Monthly Target 3 | 245.53333333333 |
| Monthly Target 4 | 258.76 |
| Monthly Target 5 | 281.42 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 236.09 (-0.27%) | 239.90 | 232.31 - 268.20 | 0.5375 times | Fri 31 July 2026 | 236.73 (-0.77%) | 240.49 | 219.81 - 243.10 | 0.9451 times | Tue 30 June 2026 | 238.57 (10.21%) | 216.96 | 210.51 - 252.00 | 0.8433 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.6582 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.7073 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 1.0773 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.8498 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.7787 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 2.362 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.2408 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.6793 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 195.67 and 308.62
| Yearly Target 1 | 106.9 |
| Yearly Target 2 | 171.49 |
| Yearly Target 3 | 219.84666666667 |
| Yearly Target 4 | 284.44 |
| Yearly Target 5 | 332.8 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 236.09 (27.38%) | 185.21 | 155.25 - 268.20 | 0.5359 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.4641 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 246.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belrise Industries BELRISE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Belrise Industries BELRISE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Belrise Industries BELRISE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Belrise Industries BELRISE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Belrise Industries BELRISE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.41
Tomorrow's movement Prediction of Belrise Industries BELRISE looks bearish. It has broken an important support level of 255 with high volumes
Tomorrow's movement Prediction of Belrise Industries BELRISE looks bearish. It has broken an important moving average level of 243.37 with high volumes
Munafa value: -20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 221, while middle bands are at 231 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.
BelriseIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelriseIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.79 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 252.24 |
| 12 day DMA | 247.27 |
| 20 day DMA | 240.94 |
| 35 day DMA | 237.07 |
| 50 day DMA | 236.77 |
| 100 day DMA | 222.84 |
| 150 day DMA | 208.3 |
| 200 day DMA | 196.88 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.12 | 254.13 | 253.52 |
| 12 day EMA | 246.5 | 248.39 | 247.13 |
| 20 day EMA | 243.31 | 244.07 | 242.88 |
| 35 day EMA | 239.7 | 239.91 | 239 |
| 50 day EMA | 236.62 | 236.64 | 235.88 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.24 | 255.57 | 254.14 |
| 12 day SMA | 247.27 | 246.99 | 244.92 |
| 20 day SMA | 240.94 | 240.83 | 239.41 |
| 35 day SMA | 237.07 | 237.19 | 236.91 |
| 50 day SMA | 236.77 | 236.37 | 235.59 |
| 100 day SMA | 222.84 | 222.25 | 221.53 |
| 150 day SMA | 208.3 | 207.95 | 207.48 |
| 200 day SMA | 196.88 | 196.47 | 195.96 |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.38 and PE is: 43.88
Last quarter profit: (March 2026 quarter) 136.27 crores (22.69%)
Debt: 1236.76 in crores
Market capitalization: 21860.77
EPS is 5.81 and PE is: 40.64
Last quarter profit: (December 2025 quarter) 121.97 crores (25.79%)
Debt: 1418.20 in crores
Market capitalization: 16894.36
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


