ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BelriseIndustries

Strong intraday Stock price targets for BelriseIndustries are 226.47 and 241.93

Intraday Target 1223.26
Intraday Target 2229.68
Intraday Target 3238.72333333333
Intraday Target 4245.14
Intraday Target 5254.18

Daily price and volume Belrise Industries

Date Closing Open Range Volume
Mon 17 August 2026 236.09 (-7.54%) 247.77 232.31 - 247.77 2.8203 times
Fri 14 August 2026 255.35 (0.37%) 254.39 251.17 - 261.00 0.8517 times
Thu 13 August 2026 254.42 (-2.65%) 263.39 250.60 - 264.99 0.7114 times
Wed 12 August 2026 261.35 (2.91%) 255.00 253.61 - 268.20 1.54 times
Tue 11 August 2026 253.97 (0.47%) 253.90 251.53 - 257.75 0.4818 times
Mon 10 August 2026 252.77 (1.84%) 250.69 249.46 - 256.11 1.0772 times
Fri 07 August 2026 248.21 (1.47%) 244.61 244.00 - 250.00 1.0087 times
Thu 06 August 2026 244.61 (1.29%) 243.25 240.85 - 245.50 0.6675 times
Wed 05 August 2026 241.49 (0.48%) 240.99 240.46 - 245.00 0.4689 times
Tue 04 August 2026 240.34 (-0.63%) 242.90 239.00 - 243.86 0.3724 times
Mon 03 August 2026 241.86 (2.17%) 239.90 238.40 - 244.90 0.9396 times

 Daily chart BelriseIndustries

Weekly price and charts BelriseIndustries

Strong weekly Stock price targets for BelriseIndustries BELRISE are 226.47 and 241.93

Weekly Target 1223.26
Weekly Target 2229.68
Weekly Target 3238.72333333333
Weekly Target 4245.14
Weekly Target 5254.18

Weekly price and volumes for Belrise Industries

Date Closing Open Range Volume
Mon 17 August 2026 236.09 (-7.54%) 247.77 232.31 - 247.77 0.7647 times
Fri 14 August 2026 255.35 (2.88%) 250.69 249.46 - 268.20 1.2641 times
Fri 07 August 2026 248.21 (4.85%) 239.90 238.40 - 250.00 0.9374 times
Fri 31 July 2026 236.73 (3.71%) 229.51 226.77 - 243.10 0.8851 times
Fri 24 July 2026 228.26 (0.59%) 226.91 224.00 - 237.70 0.8168 times
Fri 17 July 2026 226.91 (-2.01%) 230.65 225.81 - 239.70 1.192 times
Fri 10 July 2026 231.56 (0.36%) 232.00 219.81 - 235.85 1.4358 times
Fri 03 July 2026 230.74 (-6.07%) 246.00 229.02 - 246.45 1.2115 times
Thu 25 June 2026 245.66 (1.9%) 243.50 239.62 - 252.00 0.6137 times
Fri 19 June 2026 241.09 (5.63%) 231.01 231.00 - 245.60 0.8789 times
Fri 12 June 2026 228.23 (5.67%) 213.89 210.51 - 236.50 2.2123 times

 weekly chart BelriseIndustries

Monthly price and charts BelriseIndustries

Strong monthly Stock price targets for BelriseIndustries BELRISE are 216.26 and 252.15

Monthly Target 1209.64
Monthly Target 2222.87
Monthly Target 3245.53333333333
Monthly Target 4258.76
Monthly Target 5281.42

Monthly price and volumes Belrise Industries

Date Closing Open Range Volume
Mon 17 August 2026 236.09 (-0.27%) 239.90 232.31 - 268.20 0.5375 times
Fri 31 July 2026 236.73 (-0.77%) 240.49 219.81 - 243.10 0.9451 times
Tue 30 June 2026 238.57 (10.21%) 216.96 210.51 - 252.00 0.8433 times
Fri 29 May 2026 216.46 (1.76%) 213.75 202.51 - 228.80 0.6582 times
Thu 30 April 2026 212.72 (14.37%) 190.81 184.21 - 226.30 0.7073 times
Mon 30 March 2026 185.99 (-0.93%) 179.00 173.51 - 200.90 1.0773 times
Fri 27 February 2026 187.73 (9.88%) 170.00 162.80 - 193.74 0.8498 times
Fri 30 January 2026 170.85 (-7.82%) 185.21 155.25 - 190.10 0.7787 times
Wed 31 December 2025 185.34 (10.59%) 168.00 154.21 - 186.40 2.362 times
Fri 28 November 2025 167.59 (11.3%) 150.75 142.59 - 172.68 1.2408 times
Fri 31 October 2025 150.57 (-4.38%) 157.40 147.54 - 164.45 0.6793 times

 monthly chart BelriseIndustries

Yearly price and charts BelriseIndustries

Strong yearly Stock price targets for BelriseIndustries BELRISE are 195.67 and 308.62

Yearly Target 1106.9
Yearly Target 2171.49
Yearly Target 3219.84666666667
Yearly Target 4284.44
Yearly Target 5332.8

Yearly price and volumes Belrise Industries

Date Closing Open Range Volume
Mon 17 August 2026 236.09 (27.38%) 185.21 155.25 - 268.20 0.5359 times
Wed 31 December 2025 185.34 (0%) 100.00 89.15 - 186.40 1.4641 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of BelriseIndustries

Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 246.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belrise Industries BELRISE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Belrise Industries BELRISE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Belrise Industries BELRISE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Belrise Industries BELRISE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Belrise Industries BELRISE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.41

Tomorrow's movement Prediction of Belrise Industries BELRISE looks bearish. It has broken an important support level of 255 with high volumes

Tomorrow's movement Prediction of Belrise Industries BELRISE looks bearish. It has broken an important moving average level of 243.37 with high volumes

Munafa value: -20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 10 points

Upper Bollinger band is at 261 and lower is at 221, while middle bands are at 231 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.

BelriseIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelriseIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.79 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.

BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belrise Industries BELRISE

DMA (daily moving average) of Belrise Industries BELRISE

DMA period DMA value
5 day DMA 252.24
12 day DMA 247.27
20 day DMA 240.94
35 day DMA 237.07
50 day DMA 236.77
100 day DMA 222.84
150 day DMA 208.3
200 day DMA 196.88

EMA (exponential moving average) of Belrise Industries BELRISE

EMA period EMA current EMA prev EMA prev2
5 day EMA248.12254.13253.52
12 day EMA246.5248.39247.13
20 day EMA243.31244.07242.88
35 day EMA239.7239.91239
50 day EMA236.62236.64235.88

SMA (simple moving average) of Belrise Industries BELRISE

SMA period SMA current SMA prev SMA prev2
5 day SMA252.24255.57254.14
12 day SMA247.27246.99244.92
20 day SMA240.94240.83239.41
35 day SMA237.07237.19236.91
50 day SMA236.77236.37235.59
100 day SMA222.84222.25221.53
150 day SMA208.3207.95207.48
200 day SMA196.88196.47195.96

Fundamentals, profit and EPS of Belrise Industries BELRISE

EPS is 5.38 and PE is: 43.88

Last quarter profit: (March 2026 quarter) 136.27 crores (22.69%)

Debt: 1236.76 in crores

Market capitalization: 21860.77

EPS is 5.81 and PE is: 40.64

Last quarter profit: (December 2025 quarter) 121.97 crores (25.79%)

Debt: 1418.20 in crores

Market capitalization: 16894.36

Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top