ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BelriseIndustries

Strong intraday Stock price targets for BelriseIndustries are 208.98 and 217.05

Intraday Target 1207.05
Intraday Target 2210.9
Intraday Target 3215.12333333333
Intraday Target 4218.97
Intraday Target 5223.19

Daily price and volume Belrise Industries

Date Closing Open Range Volume
Thu 22 October 2026 214.74 (-2.13%) 217.98 211.28 - 219.35 1.0562 times
Wed 21 October 2026 219.42 (-3.42%) 227.90 212.85 - 232.80 2.97 times
Mon 19 October 2026 227.20 (-1.86%) 231.51 225.32 - 232.45 0.6437 times
Fri 16 October 2026 231.51 (0.7%) 230.80 228.51 - 236.46 0.7075 times
Thu 15 October 2026 229.90 (-0.87%) 232.00 229.18 - 235.76 0.6885 times
Wed 14 October 2026 231.91 (-1.57%) 234.79 231.00 - 236.12 0.5973 times
Tue 13 October 2026 235.60 (0.27%) 235.98 230.49 - 236.79 0.5969 times
Mon 12 October 2026 234.97 (0.34%) 235.39 233.25 - 240.04 0.8422 times
Fri 09 October 2026 234.17 (-0.27%) 236.20 230.95 - 238.38 0.9364 times
Thu 08 October 2026 234.80 (-4.67%) 246.31 233.27 - 246.60 0.9614 times
Wed 07 October 2026 246.31 (4.01%) 236.70 233.66 - 247.25 2.0428 times

 Daily chart BelriseIndustries

Weekly price and charts BelriseIndustries

Strong weekly Stock price targets for BelriseIndustries BELRISE are 202.25 and 223.77

Weekly Target 1198.09
Weekly Target 2206.41
Weekly Target 3219.60666666667
Weekly Target 4227.93
Weekly Target 5241.13

Weekly price and volumes for Belrise Industries

Date Closing Open Range Volume
Thu 22 October 2026 214.74 (-7.24%) 231.51 211.28 - 232.80 0.5798 times
Fri 16 October 2026 231.51 (-1.14%) 235.39 228.51 - 240.04 0.4261 times
Fri 09 October 2026 234.17 (-1.4%) 238.81 225.01 - 247.25 0.8055 times
Thu 01 October 2026 237.50 (-4.2%) 248.00 232.65 - 254.28 0.7256 times
Fri 25 September 2026 247.92 (3.22%) 242.50 239.50 - 250.90 1.1177 times
Fri 18 September 2026 240.18 (5.34%) 228.59 222.75 - 242.89 1.227 times
Fri 11 September 2026 228.00 (-3.74%) 235.00 225.00 - 238.40 0.8686 times
Fri 04 September 2026 236.86 (3.04%) 229.48 226.69 - 239.25 0.952 times
Fri 28 August 2026 229.87 (-0.82%) 232.50 226.20 - 233.65 0.9719 times
Fri 21 August 2026 231.77 (-9.23%) 247.77 230.95 - 247.77 2.3257 times
Fri 14 August 2026 255.35 (2.88%) 250.69 249.46 - 268.20 1.9293 times

 weekly chart BelriseIndustries

Monthly price and charts BelriseIndustries

Strong monthly Stock price targets for BelriseIndustries BELRISE are 195.03 and 231

Monthly Target 1188.45
Monthly Target 2201.6
Monthly Target 3224.42333333333
Monthly Target 4237.57
Monthly Target 5260.39

Monthly price and volumes Belrise Industries

Date Closing Open Range Volume
Thu 22 October 2026 214.74 (-10.66%) 240.00 211.28 - 247.25 0.3293 times
Wed 30 September 2026 240.36 (3.45%) 233.30 222.75 - 254.28 0.7147 times
Mon 31 August 2026 232.34 (-1.85%) 239.90 226.20 - 268.20 1.0863 times
Fri 31 July 2026 236.73 (-0.77%) 240.49 219.81 - 243.10 1.2693 times
Tue 30 June 2026 238.57 (10.21%) 216.96 210.51 - 252.00 1.1326 times
Fri 29 May 2026 216.46 (1.76%) 213.75 202.51 - 228.80 0.884 times
Thu 30 April 2026 212.72 (14.37%) 190.81 184.21 - 226.30 0.9499 times
Mon 30 March 2026 185.99 (-0.93%) 179.00 173.51 - 200.90 1.4468 times
Fri 27 February 2026 187.73 (9.88%) 170.00 162.80 - 193.74 1.1412 times
Fri 30 January 2026 170.85 (-7.82%) 185.21 155.25 - 190.10 1.0458 times
Wed 31 December 2025 185.34 (10.59%) 168.00 154.21 - 186.40 3.1722 times

 monthly chart BelriseIndustries

Yearly price and charts BelriseIndustries

Strong yearly Stock price targets for BelriseIndustries BELRISE are 185 and 297.95

Yearly Target 199.78
Yearly Target 2157.26
Yearly Target 3212.73
Yearly Target 4270.21
Yearly Target 5325.68

Yearly price and volumes Belrise Industries

Date Closing Open Range Volume
Thu 22 October 2026 214.74 (15.86%) 185.21 155.25 - 268.20 0.5975 times
Wed 31 December 2025 185.34 (0%) 100.00 89.15 - 186.40 1.4025 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of BelriseIndustries

Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belrise Industries BELRISE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Belrise Industries BELRISE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.25

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 9 points

Upper Bollinger band is at 254 and lower is at 218, while middle bands are at 227 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelriseIndustries in short term and the sell signal is strong.

BelriseIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelriseIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.88 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.

BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belrise Industries BELRISE

DMA (daily moving average) of Belrise Industries BELRISE

DMA period DMA value
5 day DMA 224.55
12 day DMA 231.45
20 day DMA 235.84
35 day DMA 234.61
50 day DMA 235.73
100 day DMA 234.48
150 day DMA 224.66
200 day DMA 213.47

EMA (exponential moving average) of Belrise Industries BELRISE

EMA period EMA current EMA prev EMA prev2
5 day EMA222.91227230.79
12 day EMA228.96231.55233.76
20 day EMA231.9233.7235.2
35 day EMA234.45235.61236.56
50 day EMA235.36236.2236.88

SMA (simple moving average) of Belrise Industries BELRISE

SMA period SMA current SMA prev SMA prev2
5 day SMA224.55227.99231.22
12 day SMA231.45232.81234.32
20 day SMA235.84237.34238.46
35 day SMA234.61235.11235.41
50 day SMA235.73236.49237.06
100 day SMA234.48234.5234.49
150 day SMA224.66224.48224.3
200 day SMA213.47213.3213.12

Fundamentals, profit and EPS of Belrise Industries BELRISE

EPS is 5.38 and PE is: 39.91

Last quarter profit: (March 2026 quarter) 136.27 crores (22.69%)

Debt: 1236.76 in crores

Market capitalization: 21860.77

EPS is 5.81 and PE is: 36.96

Last quarter profit: (December 2025 quarter) 121.97 crores (25.79%)

Debt: 1418.20 in crores

Market capitalization: 16894.36

Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top