ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BELRISE Historical charts - Belrise Industries Ltd

Historical charts for Stock BELRISE - Share Belrise Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 174.49
  • 12Day Average: 179.67
  • 20Day Average: 175.88
  • 50Day Average: 166.46
  • 100Day Average: 158.2
  • 150Day Average: 145.73

BELRISE Indicators & signals

Indicator MACD (12,26,9)

176.11, 173.2, 4.51
Indicator MACD is in positive zone

Indicator ADX (14)

1.12, 21.13, 20.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELRISE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 170.71 169.10 to 175.00 -1.32% 0.52 times
14 Wed Jan 2026 173.00 172.60 to 176.56 -1.55% 0.66 times
13 Tue Jan 2026 175.73 174.80 to 180.31 -1.77% 0.67 times
12 Mon Jan 2026 178.90 170.75 to 179.98 2.76% 1.41 times
09 Fri Jan 2026 174.10 173.10 to 178.65 -2.02% 1.29 times
08 Thu Jan 2026 177.69 176.18 to 185.67 -3.18% 1 times
07 Wed Jan 2026 183.53 180.00 to 184.75 0.17% 0.71 times
06 Tue Jan 2026 183.21 182.17 to 189.80 -0.79% 1.59 times
05 Mon Jan 2026 184.66 182.00 to 186.50 -0.21% 1.05 times
02 Fri Jan 2026 185.05 183.61 to 190.10 0.53% 1.16 times
01 Thu Jan 2026 184.07 182.80 to 185.65 -0.69% 0.46 times
31 Wed Dec 2025 185.34 181.11 to 186.40 1.98% 1.12 times

Technical analysis forecast for BELRISE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BELRISE BELRISE at this time. Stock is falling and might fall more.

It appears as if BELRISE BELRISE gave a large move recently.

Stock of BELRISE (BELRISE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BELRISE is bearish for shortterm, and stock might move down till 165.9 or till 155.4. Use a stoploss of 174.67 and if the stock hits stoploss, then it can shoot up till 183.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BELRISE Historical charts - Share Belrise Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BELRISE Historical charts - Share Belrise Industries Ltd

 

Back to top