ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BELRISE Historical charts - Belrise Industries Ltd

Historical charts for Stock BELRISE - Share Belrise Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 186.77
  • 12Day Average: 180.67
  • 20Day Average: 173.24
  • 50Day Average: 171.58
  • 100Day Average: 164.16
  • 150Day Average: 155

BELRISE Indicators & signals

Indicator MACD (12,26,9)

181.46, 176.63, 2.99
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 29.36, 14.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELRISE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 186.71 184.55 to 191.39 -0.83% 0.87 times
12 Thu Feb 2026 188.27 187.10 to 192.67 -1.85% 1.09 times
11 Wed Feb 2026 191.81 180.09 to 193.74 5.41% 2.54 times
10 Tue Feb 2026 181.97 181.01 to 186.72 -1.69% 0.45 times
09 Mon Feb 2026 185.10 180.36 to 185.80 2.85% 0.56 times
06 Fri Feb 2026 179.97 177.51 to 183.89 -2.48% 0.54 times
05 Thu Feb 2026 184.54 183.12 to 188.80 -0.01% 0.63 times
04 Wed Feb 2026 184.56 179.00 to 185.40 2.16% 0.88 times
03 Tue Feb 2026 180.65 169.58 to 182.00 7.21% 1.72 times
02 Mon Feb 2026 168.50 164.30 to 169.00 2.08% 0.72 times
01 Sun Feb 2026 165.06 162.80 to 170.00 -3.39% 0.87 times
30 Fri Jan 2026 170.85 157.87 to 172.50 6.34% 1.38 times

Technical analysis forecast of BELRISE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BELRISE BELRISE at this time. Stock is rising and might rise more.

It appears as if BELRISE BELRISE gave a large move recently.

Stock of BELRISE (BELRISE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BELRISE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.3 as stoploss in an intra day sell trade for a target of 178.2. However, stock will show a bullish move above 189.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BELRISE Historical charts - Share Belrise Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BELRISE Historical charts - Share Belrise Industries Ltd

 

Back to top