ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BELRISE Historical charts - Belrise Industries Ltd

Historical charts for Stock BELRISE - Share Belrise Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 180.02
  • 12Day Average: 186.28
  • 20Day Average: 185.67
  • 50Day Average: 179.35
  • 100Day Average: 170.68
  • 150Day Average: 163.3

BELRISE Indicators & signals

Indicator MACD (12,26,9)

184, 183.62, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

16.49, 30.34, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BELRISE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 183.75 178.00 to 187.50 3.85% 0.74 times
17 Tue Mar 2026 176.94 173.55 to 177.90 1.34% 0.76 times
16 Mon Mar 2026 174.60 173.51 to 179.09 -1.2% 0.78 times
13 Fri Mar 2026 176.72 175.70 to 187.70 -6.04% 0.78 times
12 Thu Mar 2026 188.08 185.15 to 191.04 -2.22% 0.9 times
11 Wed Mar 2026 192.35 191.40 to 197.50 -0.77% 0.85 times
10 Tue Mar 2026 193.85 190.10 to 200.90 0.37% 1.29 times
09 Mon Mar 2026 193.13 188.37 to 196.49 -2.06% 1.19 times
06 Fri Mar 2026 197.20 187.62 to 200.80 5.11% 2.5 times
05 Thu Mar 2026 187.62 184.40 to 188.68 2.3% 0.4 times
04 Wed Mar 2026 183.41 182.25 to 185.60 -2.29% 0.54 times
02 Mon Mar 2026 187.70 179.00 to 188.40 -0.02% 1.34 times

Technical analysis forecast for BELRISE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BELRISE BELRISE at this time. Stock is falling and might fall more.

It appears as if BELRISE BELRISE gave a large move recently.

Stock of BELRISE (BELRISE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BELRISE is bearish for shortterm, and stock might move down till 178.6 or till 171.9. Use a stoploss of 184.18 and if the stock hits stoploss, then it can shoot up till 189.77

Tomorrow's movement Prediction of BELRISE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BELRISE Historical charts - Share Belrise Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BELRISE Historical charts - Share Belrise Industries Ltd

 

Back to top