Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 253.26 and 263.09
| Intraday Target 1 | 246.01 |
| Intraday Target 2 | 250.68 |
| Intraday Target 3 | 255.84 |
| Intraday Target 4 | 260.51 |
| Intraday Target 5 | 265.67 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.35 (0.37%) | 254.39 | 251.17 - 261.00 | 1.049 times | Thu 13 August 2026 | 254.42 (-2.65%) | 263.39 | 250.60 - 264.99 | 0.8761 times | Wed 12 August 2026 | 261.35 (2.91%) | 255.00 | 253.61 - 268.20 | 1.8967 times | Tue 11 August 2026 | 253.97 (0.47%) | 253.90 | 251.53 - 257.75 | 0.5934 times | Mon 10 August 2026 | 252.77 (1.84%) | 250.69 | 249.46 - 256.11 | 1.3267 times | Fri 07 August 2026 | 248.21 (1.47%) | 244.61 | 244.00 - 250.00 | 1.2424 times | Thu 06 August 2026 | 244.61 (1.29%) | 243.25 | 240.85 - 245.50 | 0.8222 times | Wed 05 August 2026 | 241.49 (0.48%) | 240.99 | 240.46 - 245.00 | 0.5775 times | Tue 04 August 2026 | 240.34 (-0.63%) | 242.90 | 239.00 - 243.86 | 0.4587 times | Mon 03 August 2026 | 241.86 (2.17%) | 239.90 | 238.40 - 244.90 | 1.1572 times | Fri 31 July 2026 | 236.73 (1.69%) | 233.50 | 231.79 - 243.10 | 1.9138 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 252.41 and 271.15
| Weekly Target 1 | 238.93 |
| Weekly Target 2 | 247.14 |
| Weekly Target 3 | 257.67 |
| Weekly Target 4 | 265.88 |
| Weekly Target 5 | 276.41 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.35 (2.88%) | 250.69 | 249.46 - 268.20 | 1.1042 times | Fri 07 August 2026 | 248.21 (4.85%) | 239.90 | 238.40 - 250.00 | 0.8189 times | Fri 31 July 2026 | 236.73 (3.71%) | 229.51 | 226.77 - 243.10 | 0.7732 times | Fri 24 July 2026 | 228.26 (0.59%) | 226.91 | 224.00 - 237.70 | 0.7135 times | Fri 17 July 2026 | 226.91 (-2.01%) | 230.65 | 225.81 - 239.70 | 1.0412 times | Fri 10 July 2026 | 231.56 (0.36%) | 232.00 | 219.81 - 235.85 | 1.2543 times | Fri 03 July 2026 | 230.74 (-6.07%) | 246.00 | 229.02 - 246.45 | 1.0583 times | Thu 25 June 2026 | 245.66 (1.9%) | 243.50 | 239.62 - 252.00 | 0.5361 times | Fri 19 June 2026 | 241.09 (5.63%) | 231.01 | 231.00 - 245.60 | 0.7677 times | Fri 12 June 2026 | 228.23 (5.67%) | 213.89 | 210.51 - 236.50 | 1.9326 times | Fri 05 June 2026 | 215.98 (-0.22%) | 216.96 | 212.35 - 222.75 | 0.5446 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 246.88 and 276.68
| Monthly Target 1 | 224.18 |
| Monthly Target 2 | 239.77 |
| Monthly Target 3 | 253.98333333333 |
| Monthly Target 4 | 269.57 |
| Monthly Target 5 | 283.78 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.35 (7.87%) | 239.90 | 238.40 - 268.20 | 0.4045 times | Fri 31 July 2026 | 236.73 (-0.77%) | 240.49 | 219.81 - 243.10 | 0.9584 times | Tue 30 June 2026 | 238.57 (10.21%) | 216.96 | 210.51 - 252.00 | 0.8551 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.6674 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.7172 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 1.0924 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.8617 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.7897 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 2.3952 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.2583 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.6888 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 205.3 and 318.25
| Yearly Target 1 | 113.32 |
| Yearly Target 2 | 184.33 |
| Yearly Target 3 | 226.26666666667 |
| Yearly Target 4 | 297.28 |
| Yearly Target 5 | 339.22 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.35 (37.77%) | 185.21 | 155.25 - 268.20 | 0.5273 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.4727 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Belrise Industries BELRISE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Belrise Industries BELRISE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.91
Munafa value: 74 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 11 points
Upper Bollinger band is at 261 and lower is at 221, while middle bands are at 231 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelriseIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BelriseIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelriseIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BelriseIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelriseIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.16 and BelriseIndustries BELRISE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 255.57 |
| 12 day DMA | 246.99 |
| 20 day DMA | 240.83 |
| 35 day DMA | 237.19 |
| 50 day DMA | 236.37 |
| 100 day DMA | 222.25 |
| 150 day DMA | 207.95 |
| 200 day DMA | 196.47 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.13 | 253.52 | 253.07 |
| 12 day EMA | 248.39 | 247.13 | 245.81 |
| 20 day EMA | 244.06 | 242.87 | 241.65 |
| 35 day EMA | 239.78 | 238.86 | 237.94 |
| 50 day EMA | 236.7 | 235.94 | 235.19 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.57 | 254.14 | 252.18 |
| 12 day SMA | 246.99 | 244.92 | 242.8 |
| 20 day SMA | 240.83 | 239.41 | 238.23 |
| 35 day SMA | 237.19 | 236.91 | 236.63 |
| 50 day SMA | 236.37 | 235.59 | 234.89 |
| 100 day SMA | 222.25 | 221.53 | 220.76 |
| 150 day SMA | 207.95 | 207.48 | 207.02 |
| 200 day SMA | 196.47 | 195.96 | 195.44 |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.38 and PE is: 47.46
Last quarter profit: (March 2026 quarter) 136.27 crores (22.69%)
Debt: 1236.76 in crores
Market capitalization: 21860.77
EPS is 5.81 and PE is: 43.95
Last quarter profit: (December 2025 quarter) 121.97 crores (25.79%)
Debt: 1418.20 in crores
Market capitalization: 16894.36
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
