Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 188.46 and 190.63
| Intraday Target 1 | 187.91 |
| Intraday Target 2 | 189 |
| Intraday Target 3 | 190.07666666667 |
| Intraday Target 4 | 191.17 |
| Intraday Target 5 | 192.25 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 190.10 (-0.82%) | 190.40 | 188.98 - 191.15 | 0.3792 times | Mon 06 April 2026 | 191.67 (0.47%) | 193.00 | 188.80 - 193.70 | 0.551 times | Thu 02 April 2026 | 190.78 (0.76%) | 187.40 | 184.21 - 191.44 | 0.5239 times | Wed 01 April 2026 | 189.34 (1.8%) | 190.81 | 188.50 - 195.12 | 0.6974 times | Mon 30 March 2026 | 185.99 (-2.03%) | 186.96 | 184.62 - 191.74 | 0.5013 times | Fri 27 March 2026 | 189.85 (-2.53%) | 193.00 | 187.97 - 195.88 | 0.9337 times | Wed 25 March 2026 | 194.77 (0.57%) | 196.00 | 194.05 - 200.40 | 1.0032 times | Tue 24 March 2026 | 193.66 (5.73%) | 187.00 | 184.60 - 197.69 | 1.3015 times | Mon 23 March 2026 | 183.17 (-3.08%) | 186.00 | 181.05 - 187.00 | 0.8587 times | Fri 20 March 2026 | 189.00 (6.62%) | 181.00 | 180.37 - 191.80 | 3.2502 times | Thu 19 March 2026 | 177.27 (-3.53%) | 181.00 | 176.14 - 185.61 | 1.0553 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 187 and 191.9
| Weekly Target 1 | 185.97 |
| Weekly Target 2 | 188.03 |
| Weekly Target 3 | 190.86666666667 |
| Weekly Target 4 | 192.93 |
| Weekly Target 5 | 195.77 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 190.10 (-0.36%) | 193.00 | 188.80 - 193.70 | 0.2172 times | Thu 02 April 2026 | 190.78 (0.49%) | 186.96 | 184.21 - 195.12 | 0.4021 times | Fri 27 March 2026 | 189.85 (0.45%) | 186.00 | 181.05 - 200.40 | 0.9565 times | Fri 20 March 2026 | 189.00 (6.95%) | 176.99 | 173.51 - 191.80 | 1.6144 times | Fri 13 March 2026 | 176.72 (-10.39%) | 195.00 | 175.70 - 200.90 | 1.3424 times | Fri 06 March 2026 | 197.20 (5.04%) | 179.00 | 179.00 - 200.80 | 1.2793 times | Fri 27 February 2026 | 187.73 (2.68%) | 184.22 | 181.01 - 190.40 | 0.7691 times | Fri 20 February 2026 | 182.83 (-2.08%) | 185.00 | 181.40 - 192.37 | 0.8308 times | Fri 13 February 2026 | 186.71 (3.75%) | 182.00 | 180.09 - 193.74 | 1.3123 times | Fri 06 February 2026 | 179.97 (5.34%) | 170.00 | 162.80 - 188.80 | 1.2759 times | Fri 30 January 2026 | 170.85 (6.86%) | 160.79 | 155.25 - 172.50 | 0.7356 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 181.7 and 192.61
| Monthly Target 1 | 178.9 |
| Monthly Target 2 | 184.5 |
| Monthly Target 3 | 189.81 |
| Monthly Target 4 | 195.41 |
| Monthly Target 5 | 200.72 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 190.10 (2.21%) | 190.81 | 184.21 - 195.12 | 0.0682 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 0.7208 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.5686 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.521 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.5804 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.8302 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.4545 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.3427 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.4916 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 2.422 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 2.3064 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 172.68 and 218.33
| Yearly Target 1 | 136.43 |
| Yearly Target 2 | 163.27 |
| Yearly Target 3 | 182.08333333333 |
| Yearly Target 4 | 208.92 |
| Yearly Target 5 | 227.73 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 190.10 (2.57%) | 185.21 | 155.25 - 200.90 | 0.2768 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.7232 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belrise Industries BELRISE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 175, while middle bands are at 182 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelriseIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BelriseIndustries in short term and the buy signal is strong.
BelriseIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelriseIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelriseIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.92 and BelriseIndustries BELRISE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 189.58 |
| 12 day DMA | 188.28 |
| 20 day DMA | 187.61 |
| 35 day DMA | 186.76 |
| 50 day DMA | 182.67 |
| 100 day DMA | 175 |
| 150 day DMA | 166.78 |
| 200 day DMA | 155.89 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.13 | 190.14 | 189.37 |
| 12 day EMA | 188.75 | 188.5 | 187.92 |
| 20 day EMA | 187.49 | 187.21 | 186.74 |
| 35 day EMA | 184.64 | 184.32 | 183.89 |
| 50 day EMA | 182.12 | 181.79 | 181.39 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.58 | 189.53 | 190.15 |
| 12 day SMA | 188.28 | 187.18 | 185.76 |
| 20 day SMA | 187.61 | 187.49 | 187.07 |
| 35 day SMA | 186.76 | 186.81 | 186.53 |
| 50 day SMA | 182.67 | 182.17 | 181.58 |
| 100 day SMA | 175 | 174.61 | 174.19 |
| 150 day SMA | 166.78 | 166.45 | 166.12 |
| 200 day SMA | 155.89 | 155.46 | 155.01 |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.81 and PE is: 32.72
Last quarter profit: (December 2025 quarter) 121.97 crores (25.79%)
Debt: 1418.20 in crores
Market capitalization: 16894.36
EPS is 5.98 and PE is: 31.79
Last quarter profit: (September 2025 quarter) 132.98 crores (81.54%)
Debt: 1418.20 in crores
Market capitalization: 13982.48
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
