Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 225.13 and 231.41
| Intraday Target 1 | 220.01 |
| Intraday Target 2 | 223.97 |
| Intraday Target 3 | 226.28666666667 |
| Intraday Target 4 | 230.25 |
| Intraday Target 5 | 232.57 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 227.94 (2.62%) | 224.95 | 222.32 - 228.60 | 1.6583 times | Wed 06 May 2026 | 222.12 (4.15%) | 215.45 | 214.54 - 223.50 | 1.9133 times | Tue 05 May 2026 | 213.26 (-1.15%) | 216.45 | 212.52 - 217.30 | 0.5424 times | Mon 04 May 2026 | 215.74 (1.42%) | 213.75 | 211.00 - 218.70 | 1.801 times | Thu 30 April 2026 | 212.72 (-0.58%) | 212.86 | 207.19 - 214.40 | 0.6866 times | Wed 29 April 2026 | 213.96 (-0.81%) | 216.50 | 213.04 - 219.15 | 0.4776 times | Tue 28 April 2026 | 215.70 (-0.5%) | 217.00 | 214.50 - 220.80 | 0.48 times | Mon 27 April 2026 | 216.78 (1.89%) | 214.05 | 212.56 - 218.20 | 0.9765 times | Fri 24 April 2026 | 212.76 (-2.22%) | 218.04 | 209.80 - 219.85 | 0.8555 times | Thu 23 April 2026 | 217.60 (-2.04%) | 220.60 | 216.49 - 222.68 | 0.6087 times | Wed 22 April 2026 | 222.13 (1.41%) | 217.90 | 217.21 - 223.98 | 0.798 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 219.47 and 237.07
| Weekly Target 1 | 204.91 |
| Weekly Target 2 | 216.43 |
| Weekly Target 3 | 222.51333333333 |
| Weekly Target 4 | 234.03 |
| Weekly Target 5 | 240.11 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 227.94 (7.15%) | 213.75 | 211.00 - 228.60 | 0.9176 times | Thu 30 April 2026 | 212.72 (-0.02%) | 214.05 | 207.19 - 220.80 | 0.4066 times | Fri 24 April 2026 | 212.76 (-0.63%) | 215.49 | 209.80 - 226.30 | 0.8772 times | Fri 17 April 2026 | 214.10 (3.89%) | 201.00 | 199.24 - 216.40 | 0.8186 times | Fri 10 April 2026 | 206.09 (8.02%) | 193.00 | 188.80 - 209.04 | 1.2029 times | Thu 02 April 2026 | 190.78 (0.49%) | 186.96 | 184.21 - 195.12 | 0.4152 times | Fri 27 March 2026 | 189.85 (0.45%) | 186.00 | 181.05 - 200.40 | 0.9876 times | Fri 20 March 2026 | 189.00 (6.95%) | 176.99 | 173.51 - 191.80 | 1.6671 times | Fri 13 March 2026 | 176.72 (-10.39%) | 195.00 | 175.70 - 200.90 | 1.3861 times | Fri 06 March 2026 | 197.20 (5.04%) | 179.00 | 179.00 - 200.80 | 1.3211 times | Fri 27 February 2026 | 187.73 (2.68%) | 184.22 | 181.01 - 190.40 | 0.7942 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 219.47 and 237.07
| Monthly Target 1 | 204.91 |
| Monthly Target 2 | 216.43 |
| Monthly Target 3 | 222.51333333333 |
| Monthly Target 4 | 234.03 |
| Monthly Target 5 | 240.11 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 227.94 (7.15%) | 213.75 | 211.00 - 228.60 | 0.1489 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.584 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 0.8895 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.7016 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.643 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.9502 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.0245 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.5609 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.6569 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.8406 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 2.9887 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 191.6 and 264.95
| Yearly Target 1 | 130.58 |
| Yearly Target 2 | 179.26 |
| Yearly Target 3 | 203.93 |
| Yearly Target 4 | 252.61 |
| Yearly Target 5 | 277.28 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 227.94 (22.98%) | 185.21 | 155.25 - 228.60 | 0.3411 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.6589 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belrise Industries BELRISE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belrise Industries BELRISE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Belrise Industries BELRISE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.76
Tomorrow's movement Prediction of Belrise Industries BELRISE is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.
Munafa value: 115 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 199, while middle bands are at 206 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BelriseIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelriseIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelriseIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelriseIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelriseIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.51 and BelriseIndustries BELRISE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 218.36 |
| 12 day DMA | 217.48 |
| 20 day DMA | 213.48 |
| 35 day DMA | 201.63 |
| 50 day DMA | 197.46 |
| 100 day DMA | 185.25 |
| 150 day DMA | 175.81 |
| 200 day DMA | 166.65 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.6 | 216.93 | 214.34 |
| 12 day EMA | 216.57 | 214.5 | 213.12 |
| 20 day EMA | 212.4 | 210.76 | 209.57 |
| 35 day EMA | 206.13 | 204.85 | 203.83 |
| 50 day EMA | 198.69 | 197.5 | 196.5 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.36 | 215.56 | 214.28 |
| 12 day SMA | 217.48 | 217 | 216.33 |
| 20 day SMA | 213.48 | 211.58 | 210.06 |
| 35 day SMA | 201.63 | 200.49 | 199.64 |
| 50 day SMA | 197.46 | 196.61 | 195.93 |
| 100 day SMA | 185.25 | 184.58 | 183.97 |
| 150 day SMA | 175.81 | 175.37 | 174.96 |
| 200 day SMA | 166.65 | 166.1 | 165.58 |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.81 and PE is: 39.23
Last quarter profit: (December 2025 quarter) 121.97 crores (25.79%)
Debt: 1418.20 in crores
Market capitalization: 16894.36
EPS is 5.98 and PE is: 38.12
Last quarter profit: (September 2025 quarter) 132.98 crores (81.54%)
Debt: 1418.20 in crores
Market capitalization: 13982.48
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
