Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 229.07 and 241.08
| Intraday Target 1 | 226.26 |
| Intraday Target 2 | 231.88 |
| Intraday Target 3 | 238.27 |
| Intraday Target 4 | 243.89 |
| Intraday Target 5 | 250.28 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 237.50 (-1.19%) | 240.00 | 232.65 - 244.66 | 0.9864 times | Wed 30 September 2026 | 240.36 (-0.07%) | 240.50 | 240.00 - 244.14 | 0.2722 times | Tue 29 September 2026 | 240.52 (-3.26%) | 249.45 | 239.20 - 249.45 | 0.4684 times | Mon 28 September 2026 | 248.62 (0.28%) | 248.00 | 244.24 - 254.28 | 1.0902 times | Fri 25 September 2026 | 247.92 (1.76%) | 245.00 | 243.43 - 249.75 | 0.8071 times | Thu 24 September 2026 | 243.63 (-2.46%) | 246.00 | 242.21 - 250.61 | 0.7374 times | Wed 23 September 2026 | 249.78 (2.06%) | 246.90 | 246.75 - 250.90 | 0.7479 times | Tue 22 September 2026 | 244.74 (1.18%) | 242.00 | 242.00 - 248.80 | 1.2645 times | Mon 21 September 2026 | 241.89 (0.71%) | 242.50 | 239.50 - 245.40 | 0.7823 times | Fri 18 September 2026 | 240.18 (4.71%) | 230.15 | 229.62 - 242.89 | 2.8437 times | Thu 17 September 2026 | 229.37 (0.01%) | 228.19 | 228.16 - 232.50 | 0.4603 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 224.26 and 245.89
| Weekly Target 1 | 219.85 |
| Weekly Target 2 | 228.67 |
| Weekly Target 3 | 241.47666666667 |
| Weekly Target 4 | 250.3 |
| Weekly Target 5 | 263.11 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 237.50 (-4.2%) | 248.00 | 232.65 - 254.28 | 0.5625 times | Fri 25 September 2026 | 247.92 (3.22%) | 242.50 | 239.50 - 250.90 | 0.8665 times | Fri 18 September 2026 | 240.18 (5.34%) | 228.59 | 222.75 - 242.89 | 0.9512 times | Fri 11 September 2026 | 228.00 (-3.74%) | 235.00 | 225.00 - 238.40 | 0.6734 times | Fri 04 September 2026 | 236.86 (3.04%) | 229.48 | 226.69 - 239.25 | 0.7381 times | Fri 28 August 2026 | 229.87 (-0.82%) | 232.50 | 226.20 - 233.65 | 0.7535 times | Fri 21 August 2026 | 231.77 (-9.23%) | 247.77 | 230.95 - 247.77 | 1.8029 times | Fri 14 August 2026 | 255.35 (2.88%) | 250.69 | 249.46 - 268.20 | 1.4956 times | Fri 07 August 2026 | 248.21 (4.85%) | 239.90 | 238.40 - 250.00 | 1.1091 times | Fri 31 July 2026 | 236.73 (3.71%) | 229.51 | 226.77 - 243.10 | 1.0472 times | Fri 24 July 2026 | 228.26 (0.59%) | 226.91 | 224.00 - 237.70 | 0.9664 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 229.07 and 241.08
| Monthly Target 1 | 226.26 |
| Monthly Target 2 | 231.88 |
| Monthly Target 3 | 238.27 |
| Monthly Target 4 | 243.89 |
| Monthly Target 5 | 250.28 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 237.50 (-1.19%) | 240.00 | 232.65 - 244.66 | 0.0417 times | Wed 30 September 2026 | 240.36 (3.45%) | 233.30 | 222.75 - 254.28 | 0.7359 times | Mon 31 August 2026 | 232.34 (-1.85%) | 239.90 | 226.20 - 268.20 | 1.1186 times | Fri 31 July 2026 | 236.73 (-0.77%) | 240.49 | 219.81 - 243.10 | 1.3071 times | Tue 30 June 2026 | 238.57 (10.21%) | 216.96 | 210.51 - 252.00 | 1.1662 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.9103 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.9782 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 1.4899 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 1.1752 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 1.0769 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 3.2666 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 196.38 and 309.33
| Yearly Target 1 | 107.37 |
| Yearly Target 2 | 172.43 |
| Yearly Target 3 | 220.31666666667 |
| Yearly Target 4 | 285.38 |
| Yearly Target 5 | 333.27 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 237.50 (28.14%) | 185.21 | 155.25 - 268.20 | 0.5853 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.4147 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 240.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belrise Industries BELRISE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Belrise Industries BELRISE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.71
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 8 points
Upper Bollinger band is at 253 and lower is at 222, while middle bands are at 230 and 245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BelriseIndustries in short term and the buy signal is strong.
BelriseIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelriseIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.16 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 242.98 |
| 12 day DMA | 241.16 |
| 20 day DMA | 236.89 |
| 35 day DMA | 236.07 |
| 50 day DMA | 237.33 |
| 100 day DMA | 231.92 |
| 150 day DMA | 220.93 |
| 200 day DMA | 209.21 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.07 | 242.85 | 244.1 |
| 12 day EMA | 240.39 | 240.91 | 241.01 |
| 20 day EMA | 238.78 | 238.92 | 238.77 |
| 35 day EMA | 237.94 | 237.97 | 237.83 |
| 50 day EMA | 237.43 | 237.43 | 237.31 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.98 | 244.21 | 246.09 |
| 12 day SMA | 241.16 | 240.25 | 239.22 |
| 20 day SMA | 236.89 | 236.74 | 236.25 |
| 35 day SMA | 236.07 | 236.76 | 237.15 |
| 50 day SMA | 237.33 | 237.23 | 237.15 |
| 100 day SMA | 231.92 | 231.73 | 231.55 |
| 150 day SMA | 220.93 | 220.56 | 220.19 |
| 200 day SMA | 209.21 | 208.81 | 208.4 |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.38 and PE is: 44.14
Last quarter profit: (March 2026 quarter) 136.27 crores (22.69%)
Debt: 1236.76 in crores
Market capitalization: 21860.77
EPS is 5.81 and PE is: 40.88
Last quarter profit: (December 2025 quarter) 121.97 crores (25.79%)
Debt: 1418.20 in crores
Market capitalization: 16894.36
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
