ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BelriseIndustries

Strong intraday Stock price targets for BelriseIndustries are 226.13 and 232.45

Intraday Target 1221.21
Intraday Target 2224.73
Intraday Target 3227.52666666667
Intraday Target 4231.05
Intraday Target 5233.85

Daily price and volume Belrise Industries

Date Closing Open Range Volume
Fri 24 July 2026 228.26 (-0.46%) 227.00 224.00 - 230.32 0.6577 times
Thu 23 July 2026 229.31 (-1.29%) 231.14 228.32 - 234.09 0.732 times
Wed 22 July 2026 232.30 (-1.88%) 235.97 227.40 - 237.70 1.1037 times
Tue 21 July 2026 236.76 (1.21%) 233.75 232.12 - 237.49 0.7906 times
Mon 20 July 2026 233.92 (3.09%) 226.91 226.62 - 234.55 0.7822 times
Fri 17 July 2026 226.91 (-1.73%) 230.90 225.81 - 231.30 1.2269 times
Thu 16 July 2026 230.91 (-1.74%) 235.01 229.20 - 235.10 0.6638 times
Wed 15 July 2026 235.01 (1.15%) 236.59 233.20 - 239.70 1.3216 times
Tue 14 July 2026 232.34 (-1.78%) 236.00 229.07 - 236.00 0.8157 times
Mon 13 July 2026 236.56 (2.16%) 230.65 229.07 - 239.26 1.9058 times
Fri 10 July 2026 231.56 (1.19%) 231.00 229.75 - 234.00 0.5873 times

 Daily chart BelriseIndustries

Weekly price and charts BelriseIndustries

Strong weekly Stock price targets for BelriseIndustries BELRISE are 226.13 and 239.83

Weekly Target 1216.29
Weekly Target 2222.27
Weekly Target 3229.98666666667
Weekly Target 4235.97
Weekly Target 5243.69

Weekly price and volumes for Belrise Industries

Date Closing Open Range Volume
Fri 24 July 2026 228.26 (0.59%) 226.91 224.00 - 237.70 0.7541 times
Fri 17 July 2026 226.91 (-2.01%) 230.65 225.81 - 239.70 1.1004 times
Fri 10 July 2026 231.56 (0.36%) 232.00 219.81 - 235.85 1.3256 times
Fri 03 July 2026 230.74 (-6.07%) 246.00 229.02 - 246.45 1.1185 times
Thu 25 June 2026 245.66 (1.9%) 243.50 239.62 - 252.00 0.5666 times
Fri 19 June 2026 241.09 (5.63%) 231.01 231.00 - 245.60 0.8114 times
Fri 12 June 2026 228.23 (5.67%) 213.89 210.51 - 236.50 2.0424 times
Fri 05 June 2026 215.98 (-0.22%) 216.96 212.35 - 222.75 0.5756 times
Fri 29 May 2026 216.46 (0.05%) 216.01 204.60 - 223.50 1.1825 times
Fri 22 May 2026 216.36 (3.29%) 209.00 202.51 - 220.50 0.5229 times
Fri 15 May 2026 209.46 (-5.81%) 221.16 203.99 - 221.88 0.6413 times

 weekly chart BelriseIndustries

Monthly price and charts BelriseIndustries

Strong monthly Stock price targets for BelriseIndustries BELRISE are 212.44 and 235.63

Monthly Target 1207.17
Monthly Target 2217.71
Monthly Target 3230.35666666667
Monthly Target 4240.9
Monthly Target 5253.55

Monthly price and volumes Belrise Industries

Date Closing Open Range Volume
Fri 24 July 2026 228.26 (-4.32%) 240.49 219.81 - 243.00 0.7862 times
Tue 30 June 2026 238.57 (10.21%) 216.96 210.51 - 252.00 0.8449 times
Fri 29 May 2026 216.46 (1.76%) 213.75 202.51 - 228.80 0.6594 times
Thu 30 April 2026 212.72 (14.37%) 190.81 184.21 - 226.30 0.7086 times
Mon 30 March 2026 185.99 (-0.93%) 179.00 173.51 - 200.90 1.0793 times
Fri 27 February 2026 187.73 (9.88%) 170.00 162.80 - 193.74 0.8513 times
Fri 30 January 2026 170.85 (-7.82%) 185.21 155.25 - 190.10 0.7802 times
Wed 31 December 2025 185.34 (10.59%) 168.00 154.21 - 186.40 2.3664 times
Fri 28 November 2025 167.59 (11.3%) 150.75 142.59 - 172.68 1.2432 times
Fri 31 October 2025 150.57 (-4.38%) 157.40 147.54 - 164.45 0.6805 times
Tue 30 September 2025 157.47 (12.82%) 140.00 135.16 - 164.50 2.0105 times

 monthly chart BelriseIndustries

Yearly price and charts BelriseIndustries

Strong yearly Stock price targets for BelriseIndustries BELRISE are 191.76 and 288.51

Yearly Target 1115.09
Yearly Target 2171.67
Yearly Target 3211.83666666667
Yearly Target 4268.42
Yearly Target 5308.59

Yearly price and volumes Belrise Industries

Date Closing Open Range Volume
Fri 24 July 2026 228.26 (23.16%) 185.21 155.25 - 252.00 0.4918 times
Wed 31 December 2025 185.34 (0%) 100.00 89.15 - 186.40 1.5082 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of BelriseIndustries

Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belrise Industries BELRISE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 5 points

Upper Bollinger band is at 242 and lower is at 224, while middle bands are at 228 and 237

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.

BelriseIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelriseIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.71 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.

BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belrise Industries BELRISE

DMA (daily moving average) of Belrise Industries BELRISE

DMA period DMA value
5 day DMA 232.11
12 day DMA 231.89
20 day DMA 232.28
35 day DMA 233.22
50 day DMA 227.34
100 day DMA 213.62
150 day DMA 200.76
200 day DMA 189.81

EMA (exponential moving average) of Belrise Industries BELRISE

EMA period EMA current EMA prev EMA prev2
5 day EMA230.61231.78233.02
12 day EMA231.63232.24232.77
20 day EMA231.82232.19232.49
35 day EMA229.06229.11229.1
50 day EMA226.94226.89226.79

SMA (simple moving average) of Belrise Industries BELRISE

SMA period SMA current SMA prev SMA prev2
5 day SMA232.11231.84232.16
12 day SMA231.89231.68231.74
20 day SMA232.28233.15233.92
35 day SMA233.22232.87232.59
50 day SMA227.34226.99226.51
100 day SMA213.62213.17212.73
150 day SMA200.76200.3199.84
200 day SMA189.81189.45189.1

Fundamentals, profit and EPS of Belrise Industries BELRISE

EPS is 5.38 and PE is: 42.43

Last quarter profit: (March 2026 quarter) 136.27 crores (22.69%)

Debt: 1236.76 in crores

Market capitalization: 21860.77

EPS is 5.81 and PE is: 39.29

Last quarter profit: (December 2025 quarter) 121.97 crores (25.79%)

Debt: 1418.20 in crores

Market capitalization: 16894.36

Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top