Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 170.21 and 182.21
| Intraday Target 1 | 168.04 |
| Intraday Target 2 | 172.38 |
| Intraday Target 3 | 180.04 |
| Intraday Target 4 | 184.38 |
| Intraday Target 5 | 192.04 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.72 (-6.04%) | 187.00 | 175.70 - 187.70 | 0.744 times | Thu 12 March 2026 | 188.08 (-2.22%) | 191.00 | 185.15 - 191.04 | 0.8573 times | Wed 11 March 2026 | 192.35 (-0.77%) | 194.85 | 191.40 - 197.50 | 0.8093 times | Tue 10 March 2026 | 193.85 (0.37%) | 198.19 | 190.10 - 200.90 | 1.2272 times | Mon 09 March 2026 | 193.13 (-2.06%) | 195.00 | 188.37 - 196.49 | 1.1298 times | Fri 06 March 2026 | 197.20 (5.11%) | 188.60 | 187.62 - 200.80 | 2.3786 times | Thu 05 March 2026 | 187.62 (2.3%) | 186.00 | 184.40 - 188.68 | 0.3791 times | Wed 04 March 2026 | 183.41 (-2.29%) | 182.25 | 182.25 - 185.60 | 0.5127 times | Mon 02 March 2026 | 187.70 (-0.02%) | 179.00 | 179.00 - 188.40 | 1.2734 times | Fri 27 February 2026 | 187.73 (1.26%) | 185.31 | 184.59 - 189.90 | 0.6886 times | Thu 26 February 2026 | 185.39 (0.22%) | 185.99 | 181.01 - 186.00 | 0.564 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 163.61 and 188.81
| Weekly Target 1 | 159.24 |
| Weekly Target 2 | 167.98 |
| Weekly Target 3 | 184.44 |
| Weekly Target 4 | 193.18 |
| Weekly Target 5 | 209.64 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.72 (-10.39%) | 195.00 | 175.70 - 200.90 | 1.2995 times | Fri 06 March 2026 | 197.20 (5.04%) | 179.00 | 179.00 - 200.80 | 1.2385 times | Fri 27 February 2026 | 187.73 (2.68%) | 184.22 | 181.01 - 190.40 | 0.7446 times | Fri 20 February 2026 | 182.83 (-2.08%) | 185.00 | 181.40 - 192.37 | 0.8043 times | Fri 13 February 2026 | 186.71 (3.75%) | 182.00 | 180.09 - 193.74 | 1.2705 times | Fri 06 February 2026 | 179.97 (5.34%) | 170.00 | 162.80 - 188.80 | 1.2352 times | Fri 30 January 2026 | 170.85 (6.86%) | 160.79 | 155.25 - 172.50 | 0.7121 times | Fri 23 January 2026 | 159.88 (-6.34%) | 170.00 | 158.60 - 170.46 | 1.0059 times | Fri 16 January 2026 | 170.71 (-1.95%) | 174.10 | 169.10 - 180.31 | 0.6187 times | Fri 09 January 2026 | 174.10 (-5.92%) | 186.00 | 173.10 - 189.80 | 1.0707 times | Fri 02 January 2026 | 185.05 (3.16%) | 180.00 | 176.10 - 190.10 | 1.3182 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 163.61 and 188.81
| Monthly Target 1 | 159.24 |
| Monthly Target 2 | 167.98 |
| Monthly Target 3 | 184.44 |
| Monthly Target 4 | 193.18 |
| Monthly Target 5 | 209.64 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.72 (-5.86%) | 179.00 | 175.70 - 200.90 | 0.2998 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.4789 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.4388 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.331 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.6992 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.3828 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.1309 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.2563 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 2.0398 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.9425 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 1.0666 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 143.16 and 188.81
| Yearly Target 1 | 131.97 |
| Yearly Target 2 | 154.35 |
| Yearly Target 3 | 177.62333333333 |
| Yearly Target 4 | 200 |
| Yearly Target 5 | 223.27 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.72 (-4.65%) | 185.21 | 155.25 - 200.90 | 0.22 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.78 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belrise Industries BELRISE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Belrise Industries BELRISE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.1
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 183 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.
BelriseIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelriseIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.7 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 188.83 |
| 12 day DMA | 188.18 |
| 20 day DMA | 186.87 |
| 35 day DMA | 181.64 |
| 50 day DMA | 179.72 |
| 100 day DMA | 169.89 |
| 150 day DMA | 162.45 |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.06 | 190.73 | 192.05 |
| 12 day EMA | 187.29 | 189.21 | 189.42 |
| 20 day EMA | 186.26 | 187.26 | 187.17 |
| 35 day EMA | 183.6 | 184 | 183.76 |
| 50 day EMA | 180.62 | 180.78 | 180.48 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.83 | 192.92 | 192.83 |
| 12 day SMA | 188.18 | 188.73 | 188.45 |
| 20 day SMA | 186.87 | 187.45 | 187.64 |
| 35 day SMA | 181.64 | 181.31 | 180.66 |
| 50 day SMA | 179.72 | 179.9 | 179.77 |
| 100 day SMA | 169.89 | 169.62 | 169.24 |
| 150 day SMA | 162.45 | 162.18 | 161.88 |
| 200 day SMA |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.98 and PE is: 29.55
Last quarter profit: (September 2025 quarter) 132.98 crores (81.54%)
Debt: 1418.20 in crores
Market capitalization: 13982.48
EPS is 5.62 and PE is: 31.44
Last quarter profit: (June 2025 quarter) 111.68 crores (56.06%)
Debt: 2963.70 in crores
Market capitalization: 12417.39
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
