Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 156.51 and 162.54
| Intraday Target 1 | 155.02 |
| Intraday Target 2 | 157.99 |
| Intraday Target 3 | 161.04666666667 |
| Intraday Target 4 | 164.02 |
| Intraday Target 5 | 167.08 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.97 (-1.41%) | 163.00 | 158.07 - 164.10 | 0.8023 times | Thu 04 December 2025 | 163.27 (-2.17%) | 166.20 | 162.25 - 166.20 | 0.5878 times | Wed 03 December 2025 | 166.90 (-1.74%) | 170.00 | 166.26 - 170.00 | 0.5755 times | Tue 02 December 2025 | 169.86 (3.18%) | 163.81 | 163.73 - 171.50 | 1.152 times | Mon 01 December 2025 | 164.62 (-1.77%) | 168.00 | 163.51 - 168.13 | 0.5596 times | Fri 28 November 2025 | 167.59 (-0.04%) | 169.70 | 166.21 - 172.68 | 2.9338 times | Thu 27 November 2025 | 167.65 (5.49%) | 159.50 | 159.50 - 168.88 | 1.9127 times | Wed 26 November 2025 | 158.93 (0.64%) | 158.36 | 158.11 - 161.69 | 0.421 times | Tue 25 November 2025 | 157.92 (-0.89%) | 159.42 | 156.80 - 160.45 | 0.4269 times | Mon 24 November 2025 | 159.34 (-1.18%) | 161.64 | 156.00 - 161.98 | 0.6284 times | Fri 21 November 2025 | 161.24 (-1.69%) | 163.89 | 160.59 - 166.55 | 0.7559 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 152.81 and 166.24
| Weekly Target 1 | 150.08 |
| Weekly Target 2 | 155.53 |
| Weekly Target 3 | 163.51333333333 |
| Weekly Target 4 | 168.96 |
| Weekly Target 5 | 176.94 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.97 (-3.95%) | 168.00 | 158.07 - 171.50 | 0.8548 times | Fri 28 November 2025 | 167.59 (3.94%) | 161.64 | 156.00 - 172.68 | 1.4698 times | Fri 21 November 2025 | 161.24 (-1.87%) | 165.95 | 158.51 - 168.40 | 1.0695 times | Fri 14 November 2025 | 164.32 (9.72%) | 150.35 | 148.51 - 168.50 | 2.1345 times | Fri 07 November 2025 | 149.76 (-0.54%) | 150.75 | 142.59 - 151.48 | 0.7954 times | Fri 31 October 2025 | 150.57 (-1.45%) | 152.50 | 148.50 - 153.42 | 0.3705 times | Fri 24 October 2025 | 152.78 (1.97%) | 149.80 | 148.21 - 156.59 | 0.4432 times | Fri 17 October 2025 | 149.83 (-3.48%) | 153.85 | 147.54 - 154.70 | 0.7022 times | Fri 10 October 2025 | 155.24 (-4.77%) | 163.47 | 154.70 - 164.40 | 0.8204 times | Fri 03 October 2025 | 163.02 (3.52%) | 157.65 | 154.49 - 164.45 | 1.3397 times | Fri 26 September 2025 | 157.48 (0.31%) | 156.70 | 152.25 - 164.50 | 2.2821 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 152.81 and 166.24
| Monthly Target 1 | 150.08 |
| Monthly Target 2 | 155.53 |
| Monthly Target 3 | 163.51333333333 |
| Monthly Target 4 | 168.96 |
| Monthly Target 5 | 176.94 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.97 (-3.95%) | 168.00 | 158.07 - 171.50 | 0.1013 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.6484 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.355 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.0486 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.1649 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.8915 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.8013 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 0.989 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 125.06 and 208.59
| Yearly Target 1 | 57.4 |
| Yearly Target 2 | 109.19 |
| Yearly Target 3 | 140.93333333333 |
| Yearly Target 4 | 192.72 |
| Yearly Target 5 | 224.46 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.97 (0%) | 100.00 | 89.15 - 172.68 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belrise Industries BELRISE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belrise Industries BELRISE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.8
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BelriseIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.
BelriseIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelriseIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.58 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 165.12 |
| 12 day DMA | 163.53 |
| 20 day DMA | 161.72 |
| 35 day DMA | 156.67 |
| 50 day DMA | 156.95 |
| 100 day DMA | 147.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.89 | 165.35 | 166.39 |
| 12 day EMA | 163.22 | 163.63 | 163.7 |
| 20 day EMA | 161.55 | 161.61 | 161.44 |
| 35 day EMA | 159.91 | 159.85 | 159.65 |
| 50 day EMA | 157.66 | 157.52 | 157.29 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.12 | 166.45 | 167.32 |
| 12 day SMA | 163.53 | 163.84 | 163.64 |
| 20 day SMA | 161.72 | 161.16 | 160.43 |
| 35 day SMA | 156.67 | 156.38 | 155.96 |
| 50 day SMA | 156.95 | 156.93 | 156.75 |
| 100 day SMA | 147.61 | 147.19 | 146.72 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.62 and PE is: 28.64
Last quarter profit: (June 2025 quarter) 111.68 crores (56.06%)
Debt: 2963.70 in crores
Market capitalization: 12417.39
EPS is 4.54 and PE is: 35.46
Last quarter profit: (March 2025 quarter) 91.36 crores (0.00%)
Debt: 2254.31 in crores
Market capitalization: 8344.40
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
