Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 240.1 and 246.3
| Intraday Target 1 | 235.63 |
| Intraday Target 2 | 238.36 |
| Intraday Target 3 | 241.83 |
| Intraday Target 4 | 244.56 |
| Intraday Target 5 | 248.03 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 241.09 (0.77%) | 239.99 | 239.10 - 245.30 | 0.5375 times | Thu 18 June 2026 | 239.24 (0.16%) | 239.00 | 237.10 - 241.06 | 0.28 times | Wed 17 June 2026 | 238.85 (0.6%) | 237.50 | 235.13 - 245.60 | 0.6755 times | Tue 16 June 2026 | 237.43 (-0.35%) | 239.41 | 233.61 - 241.02 | 0.3921 times | Mon 15 June 2026 | 238.26 (4.39%) | 231.01 | 231.00 - 242.00 | 0.958 times | Fri 12 June 2026 | 228.23 (3.56%) | 225.00 | 223.21 - 229.75 | 0.4262 times | Thu 11 June 2026 | 220.39 (-2.97%) | 225.50 | 218.42 - 226.80 | 0.5666 times | Wed 10 June 2026 | 227.13 (-3.24%) | 235.90 | 225.10 - 235.96 | 0.7167 times | Tue 09 June 2026 | 234.73 (8.81%) | 221.28 | 221.28 - 236.50 | 5.1035 times | Mon 08 June 2026 | 215.72 (-0.12%) | 213.89 | 210.51 - 219.49 | 0.3438 times | Fri 05 June 2026 | 215.98 (-0.06%) | 216.50 | 215.25 - 219.28 | 0.2544 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 236.05 and 250.65
| Weekly Target 1 | 224.63 |
| Weekly Target 2 | 232.86 |
| Weekly Target 3 | 239.23 |
| Weekly Target 4 | 247.46 |
| Weekly Target 5 | 253.83 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 241.09 (5.63%) | 231.01 | 231.00 - 245.60 | 0.913 times | Fri 12 June 2026 | 228.23 (5.67%) | 213.89 | 210.51 - 236.50 | 2.2981 times | Fri 05 June 2026 | 215.98 (-0.22%) | 216.96 | 212.35 - 222.75 | 0.6477 times | Fri 29 May 2026 | 216.46 (0.05%) | 216.01 | 204.60 - 223.50 | 1.3306 times | Fri 22 May 2026 | 216.36 (3.29%) | 209.00 | 202.51 - 220.50 | 0.5884 times | Fri 15 May 2026 | 209.46 (-5.81%) | 221.16 | 203.99 - 221.88 | 0.7215 times | Fri 08 May 2026 | 222.39 (4.55%) | 213.75 | 211.00 - 228.80 | 1.1326 times | Thu 30 April 2026 | 212.72 (-0.02%) | 214.05 | 207.19 - 220.80 | 0.4579 times | Fri 24 April 2026 | 212.76 (-0.63%) | 215.49 | 209.80 - 226.30 | 0.9881 times | Fri 17 April 2026 | 214.10 (3.89%) | 201.00 | 199.24 - 216.40 | 0.9221 times | Fri 10 April 2026 | 206.09 (8.02%) | 193.00 | 188.80 - 209.04 | 1.3549 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 225.8 and 260.89
| Monthly Target 1 | 197.31 |
| Monthly Target 2 | 219.2 |
| Monthly Target 3 | 232.4 |
| Monthly Target 4 | 254.29 |
| Monthly Target 5 | 267.49 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 241.09 (11.38%) | 216.96 | 210.51 - 245.60 | 0.6101 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.5966 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.641 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 0.9764 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.7702 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.7058 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 2.1408 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.1246 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.6157 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.8189 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 2.0205 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 198.17 and 288.52
| Yearly Target 1 | 123.63 |
| Yearly Target 2 | 182.36 |
| Yearly Target 3 | 213.98 |
| Yearly Target 4 | 272.71 |
| Yearly Target 5 | 304.33 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 241.09 (30.08%) | 185.21 | 155.25 - 245.60 | 0.427 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.573 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belrise Industries BELRISE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 245 and lower is at 205, while middle bands are at 215 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelriseIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelriseIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelriseIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelriseIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelriseIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.63 and BelriseIndustries BELRISE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 238.97 |
| 12 day DMA | 229.43 |
| 20 day DMA | 224.22 |
| 35 day DMA | 219.72 |
| 50 day DMA | 217.36 |
| 100 day DMA | 200.01 |
| 150 day DMA | 189.12 |
| 200 day DMA | 179.42 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.63 | 235.9 | 234.23 |
| 12 day EMA | 231.43 | 229.68 | 227.94 |
| 20 day EMA | 226.81 | 225.31 | 223.84 |
| 35 day EMA | 221.51 | 220.36 | 219.25 |
| 50 day EMA | 217.24 | 216.27 | 215.33 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.97 | 236.4 | 232.63 |
| 12 day SMA | 229.43 | 227.64 | 225.86 |
| 20 day SMA | 224.22 | 222.78 | 221.32 |
| 35 day SMA | 219.72 | 218.94 | 218.27 |
| 50 day SMA | 217.36 | 216.34 | 215.38 |
| 100 day SMA | 200.01 | 199.25 | 198.48 |
| 150 day SMA | 189.12 | 188.52 | 187.92 |
| 200 day SMA | 179.42 | 178.92 | 178.44 |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.81 and PE is: 41.5
Last quarter profit: (December 2025 quarter) 121.97 crores (25.79%)
Debt: 1418.20 in crores
Market capitalization: 16894.36
EPS is 5.98 and PE is: 40.32
Last quarter profit: (September 2025 quarter) 132.98 crores (81.54%)
Debt: 1418.20 in crores
Market capitalization: 13982.48
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
