Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 213.37 and 221.07
| Intraday Target 1 | 207.45 |
| Intraday Target 2 | 211.59 |
| Intraday Target 3 | 215.14666666667 |
| Intraday Target 4 | 219.29 |
| Intraday Target 5 | 222.85 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 215.74 (1.42%) | 213.75 | 211.00 - 218.70 | 1.7874 times | Thu 30 April 2026 | 212.72 (-0.58%) | 212.86 | 207.19 - 214.40 | 0.6814 times | Wed 29 April 2026 | 213.96 (-0.81%) | 216.50 | 213.04 - 219.15 | 0.474 times | Tue 28 April 2026 | 215.70 (-0.5%) | 217.00 | 214.50 - 220.80 | 0.4763 times | Mon 27 April 2026 | 216.78 (1.89%) | 214.05 | 212.56 - 218.20 | 0.9691 times | Fri 24 April 2026 | 212.76 (-2.22%) | 218.04 | 209.80 - 219.85 | 0.849 times | Thu 23 April 2026 | 217.60 (-2.04%) | 220.60 | 216.49 - 222.68 | 0.6041 times | Wed 22 April 2026 | 222.13 (1.41%) | 217.90 | 217.21 - 223.98 | 0.792 times | Tue 21 April 2026 | 219.05 (-1.41%) | 222.21 | 218.00 - 224.38 | 0.9708 times | Mon 20 April 2026 | 222.18 (3.77%) | 215.49 | 211.65 - 226.30 | 2.396 times | Fri 17 April 2026 | 214.10 (2.49%) | 209.50 | 208.90 - 216.40 | 1.8457 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 213.37 and 221.07
| Weekly Target 1 | 207.45 |
| Weekly Target 2 | 211.59 |
| Weekly Target 3 | 215.14666666667 |
| Weekly Target 4 | 219.29 |
| Weekly Target 5 | 222.85 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 215.74 (1.42%) | 213.75 | 211.00 - 218.70 | 0.2984 times | Thu 30 April 2026 | 212.72 (-0.02%) | 214.05 | 207.19 - 220.80 | 0.4343 times | Fri 24 April 2026 | 212.76 (-0.63%) | 215.49 | 209.80 - 226.30 | 0.937 times | Fri 17 April 2026 | 214.10 (3.89%) | 201.00 | 199.24 - 216.40 | 0.8745 times | Fri 10 April 2026 | 206.09 (8.02%) | 193.00 | 188.80 - 209.04 | 1.2849 times | Thu 02 April 2026 | 190.78 (0.49%) | 186.96 | 184.21 - 195.12 | 0.4436 times | Fri 27 March 2026 | 189.85 (0.45%) | 186.00 | 181.05 - 200.40 | 1.055 times | Fri 20 March 2026 | 189.00 (6.95%) | 176.99 | 173.51 - 191.80 | 1.7807 times | Fri 13 March 2026 | 176.72 (-10.39%) | 195.00 | 175.70 - 200.90 | 1.4806 times | Fri 06 March 2026 | 197.20 (5.04%) | 179.00 | 179.00 - 200.80 | 1.4111 times | Fri 27 February 2026 | 187.73 (2.68%) | 184.22 | 181.01 - 190.40 | 0.8483 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 213.37 and 221.07
| Monthly Target 1 | 207.45 |
| Monthly Target 2 | 211.59 |
| Monthly Target 3 | 215.14666666667 |
| Monthly Target 4 | 219.29 |
| Monthly Target 5 | 222.85 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 215.74 (1.42%) | 213.75 | 211.00 - 218.70 | 0.0458 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.5901 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 0.8988 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.7089 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.6497 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.9706 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.0352 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.5667 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.6743 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.8599 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 3.02 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 185.5 and 256.55
| Yearly Target 1 | 128.05 |
| Yearly Target 2 | 171.89 |
| Yearly Target 3 | 199.09666666667 |
| Yearly Target 4 | 242.94 |
| Yearly Target 5 | 270.15 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 215.74 (16.4%) | 185.21 | 155.25 - 226.30 | 0.3311 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.6689 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belrise Industries BELRISE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belrise Industries BELRISE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 11 points
Upper Bollinger band is at 230 and lower is at 189, while middle bands are at 199 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelriseIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.
BelriseIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelriseIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelriseIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.78 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 214.98 |
| 12 day DMA | 215.97 |
| 20 day DMA | 208.94 |
| 35 day DMA | 199.09 |
| 50 day DMA | 195.36 |
| 100 day DMA | 183.47 |
| 150 day DMA | 174.56 |
| 200 day DMA | 165.09 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.88 | 214.45 | 215.32 |
| 12 day EMA | 213.1 | 212.62 | 212.6 |
| 20 day EMA | 209.18 | 208.49 | 208.05 |
| 35 day EMA | 203.41 | 202.68 | 202.09 |
| 50 day EMA | 196.6 | 195.82 | 195.13 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.98 | 214.38 | 215.36 |
| 12 day SMA | 215.97 | 215.29 | 214.6 |
| 20 day SMA | 208.94 | 207.62 | 206.28 |
| 35 day SMA | 199.09 | 198.44 | 198 |
| 50 day SMA | 195.36 | 194.78 | 194.29 |
| 100 day SMA | 183.47 | 182.98 | 182.55 |
| 150 day SMA | 174.56 | 174.17 | 173.78 |
| 200 day SMA | 165.09 | 164.6 | 164.09 |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.81 and PE is: 37.13
Last quarter profit: (December 2025 quarter) 121.97 crores (25.79%)
Debt: 1418.20 in crores
Market capitalization: 16894.36
EPS is 5.98 and PE is: 36.08
Last quarter profit: (September 2025 quarter) 132.98 crores (81.54%)
Debt: 1418.20 in crores
Market capitalization: 13982.48
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
