Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 186.01 and 190.29
| Intraday Target 1 | 182.62 |
| Intraday Target 2 | 185.12 |
| Intraday Target 3 | 186.9 |
| Intraday Target 4 | 189.4 |
| Intraday Target 5 | 191.18 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 187.62 (2.3%) | 186.00 | 184.40 - 188.68 | 0.6608 times | Wed 04 March 2026 | 183.41 (-2.29%) | 182.25 | 182.25 - 185.60 | 0.8937 times | Mon 02 March 2026 | 187.70 (-0.02%) | 179.00 | 179.00 - 188.40 | 2.2197 times | Fri 27 February 2026 | 187.73 (1.26%) | 185.31 | 184.59 - 189.90 | 1.2004 times | Thu 26 February 2026 | 185.39 (0.22%) | 185.99 | 181.01 - 186.00 | 0.9832 times | Wed 25 February 2026 | 184.99 (0.9%) | 185.00 | 183.76 - 187.98 | 0.531 times | Tue 24 February 2026 | 183.34 (-0.7%) | 184.05 | 181.80 - 184.75 | 1.0471 times | Mon 23 February 2026 | 184.63 (0.98%) | 184.22 | 184.10 - 190.40 | 0.9999 times | Fri 20 February 2026 | 182.83 (-0.42%) | 183.64 | 181.40 - 185.10 | 0.7033 times | Thu 19 February 2026 | 183.61 (-1%) | 186.90 | 183.01 - 189.19 | 0.7608 times | Wed 18 February 2026 | 185.46 (-1.28%) | 189.00 | 182.44 - 192.37 | 1.7855 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 183.31 and 192.99
| Weekly Target 1 | 175.42 |
| Weekly Target 2 | 181.52 |
| Weekly Target 3 | 185.1 |
| Weekly Target 4 | 191.2 |
| Weekly Target 5 | 194.78 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 187.62 (-0.06%) | 179.00 | 179.00 - 188.68 | 0.6298 times | Fri 27 February 2026 | 187.73 (2.68%) | 184.22 | 181.01 - 190.40 | 0.7946 times | Fri 20 February 2026 | 182.83 (-2.08%) | 185.00 | 181.40 - 192.37 | 0.8583 times | Fri 13 February 2026 | 186.71 (3.75%) | 182.00 | 180.09 - 193.74 | 1.3558 times | Fri 06 February 2026 | 179.97 (5.34%) | 170.00 | 162.80 - 188.80 | 1.3182 times | Fri 30 January 2026 | 170.85 (6.86%) | 160.79 | 155.25 - 172.50 | 0.7599 times | Fri 23 January 2026 | 159.88 (-6.34%) | 170.00 | 158.60 - 170.46 | 1.0735 times | Fri 16 January 2026 | 170.71 (-1.95%) | 174.10 | 169.10 - 180.31 | 0.6603 times | Fri 09 January 2026 | 174.10 (-5.92%) | 186.00 | 173.10 - 189.80 | 1.1426 times | Fri 02 January 2026 | 185.05 (3.16%) | 180.00 | 176.10 - 190.10 | 1.4068 times | Fri 26 December 2025 | 179.39 (10.53%) | 162.00 | 157.80 - 183.44 | 7.5794 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 183.31 and 192.99
| Monthly Target 1 | 175.42 |
| Monthly Target 2 | 181.52 |
| Monthly Target 3 | 185.1 |
| Monthly Target 4 | 191.2 |
| Monthly Target 5 | 194.78 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 187.62 (-0.06%) | 179.00 | 179.00 - 188.68 | 0.0713 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.4901 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.4492 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.3624 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.7157 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.3918 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.1575 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.2858 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 2.0879 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.9883 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 1.0917 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 171.44 and 209.93
| Yearly Target 1 | 140.38 |
| Yearly Target 2 | 164 |
| Yearly Target 3 | 178.87 |
| Yearly Target 4 | 202.49 |
| Yearly Target 5 | 217.36 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 187.62 (1.23%) | 185.21 | 155.25 - 193.74 | 0.1822 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.8178 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Belrise Industries BELRISE is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.
Munafa value: 85 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 181, while middle bands are at 183 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelriseIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelriseIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelriseIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelriseIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.53 and BelriseIndustries BELRISE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 186.37 |
| 12 day DMA | 185.38 |
| 20 day DMA | 185.39 |
| 35 day DMA | 177.65 |
| 50 day DMA | 178.3 |
| 100 day DMA | 167.54 |
| 150 day DMA | 160.33 |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.14 | 185.4 | 186.39 |
| 12 day EMA | 185.2 | 184.76 | 185 |
| 20 day EMA | 183.51 | 183.08 | 183.04 |
| 35 day EMA | 181.02 | 180.63 | 180.47 |
| 50 day EMA | 177.46 | 177.05 | 176.79 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.37 | 185.84 | 185.83 |
| 12 day SMA | 185.38 | 185.15 | 185.42 |
| 20 day SMA | 185.39 | 185.23 | 185.1 |
| 35 day SMA | 177.65 | 177.32 | 177.19 |
| 50 day SMA | 178.3 | 177.72 | 177.3 |
| 100 day SMA | 167.54 | 167.23 | 167 |
| 150 day SMA | 160.33 | 159.92 | 159.57 |
| 200 day SMA |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.98 and PE is: 31.37
Last quarter profit: (September 2025 quarter) 132.98 crores (81.54%)
Debt: 1418.20 in crores
Market capitalization: 13982.48
EPS is 5.62 and PE is: 33.38
Last quarter profit: (June 2025 quarter) 111.68 crores (56.06%)
Debt: 2963.70 in crores
Market capitalization: 12417.39
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
