Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 172.51 and 178.02
| Intraday Target 1 | 171.44 |
| Intraday Target 2 | 173.58 |
| Intraday Target 3 | 176.94666666667 |
| Intraday Target 4 | 179.09 |
| Intraday Target 5 | 182.46 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 175.73 (-1.77%) | 179.77 | 174.80 - 180.31 | 0.6415 times | Mon 12 January 2026 | 178.90 (2.76%) | 174.10 | 170.75 - 179.98 | 1.3498 times | Fri 09 January 2026 | 174.10 (-2.02%) | 176.00 | 173.10 - 178.65 | 1.2362 times | Thu 08 January 2026 | 177.69 (-3.18%) | 183.70 | 176.18 - 185.67 | 0.9516 times | Wed 07 January 2026 | 183.53 (0.17%) | 182.81 | 180.00 - 184.75 | 0.6767 times | Tue 06 January 2026 | 183.21 (-0.79%) | 184.99 | 182.17 - 189.80 | 1.5146 times | Mon 05 January 2026 | 184.66 (-0.21%) | 186.00 | 182.00 - 186.50 | 1.007 times | Fri 02 January 2026 | 185.05 (0.53%) | 184.00 | 183.61 - 190.10 | 1.1096 times | Thu 01 January 2026 | 184.07 (-0.69%) | 185.21 | 182.80 - 185.65 | 0.4412 times | Wed 31 December 2025 | 185.34 (1.98%) | 182.10 | 181.11 - 186.40 | 1.0719 times | Tue 30 December 2025 | 181.74 (-0.61%) | 182.30 | 181.05 - 183.78 | 1.2417 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 173.24 and 182.8
| Weekly Target 1 | 166.04 |
| Weekly Target 2 | 170.88 |
| Weekly Target 3 | 175.59666666667 |
| Weekly Target 4 | 180.44 |
| Weekly Target 5 | 185.16 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 175.73 (0.94%) | 174.10 | 170.75 - 180.31 | 0.2186 times | Fri 09 January 2026 | 174.10 (-5.92%) | 186.00 | 173.10 - 189.80 | 0.5914 times | Fri 02 January 2026 | 185.05 (3.16%) | 180.00 | 176.10 - 190.10 | 0.7281 times | Fri 26 December 2025 | 179.39 (10.53%) | 162.00 | 157.80 - 183.44 | 3.9228 times | Fri 19 December 2025 | 162.30 (1.5%) | 158.85 | 155.48 - 164.99 | 0.5174 times | Fri 12 December 2025 | 159.90 (-0.66%) | 160.90 | 154.21 - 163.20 | 0.7158 times | Fri 05 December 2025 | 160.97 (-3.95%) | 168.00 | 158.07 - 171.50 | 0.5111 times | Fri 28 November 2025 | 167.59 (3.94%) | 161.64 | 156.00 - 172.68 | 0.8789 times | Fri 21 November 2025 | 161.24 (-1.87%) | 165.95 | 158.51 - 168.40 | 0.6395 times | Fri 14 November 2025 | 164.32 (9.72%) | 150.35 | 148.51 - 168.50 | 1.2763 times | Fri 07 November 2025 | 149.76 (-0.54%) | 150.75 | 142.59 - 151.48 | 0.4756 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 163.57 and 182.92
| Monthly Target 1 | 159.51 |
| Monthly Target 2 | 167.62 |
| Monthly Target 3 | 178.86 |
| Monthly Target 4 | 186.97 |
| Monthly Target 5 | 198.21 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 175.73 (-5.19%) | 185.21 | 170.75 - 190.10 | 0.1875 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.1909 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.6256 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.3425 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.0118 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.124 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.8251 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.7381 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 0.9543 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 163.57 and 182.92
| Yearly Target 1 | 159.51 |
| Yearly Target 2 | 167.62 |
| Yearly Target 3 | 178.86 |
| Yearly Target 4 | 186.97 |
| Yearly Target 5 | 198.21 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 175.73 (-5.19%) | 185.21 | 170.75 - 190.10 | 0.0417 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.9583 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belrise Industries BELRISE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 11 points
Upper Bollinger band is at 196 and lower is at 154, while middle bands are at 165 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelriseIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.
BelriseIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BelriseIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelriseIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.14 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 177.99 |
| 12 day DMA | 181.41 |
| 20 day DMA | 174.46 |
| 35 day DMA | 169.26 |
| 50 day DMA | 165.39 |
| 100 day DMA | 157.7 |
| 150 day DMA | 144.84 |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.88 | 178.96 | 178.99 |
| 12 day EMA | 177.83 | 178.21 | 178.08 |
| 20 day EMA | 175.25 | 175.2 | 174.81 |
| 35 day EMA | 170.67 | 170.37 | 169.87 |
| 50 day EMA | 165.39 | 164.97 | 164.4 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.99 | 179.49 | 180.64 |
| 12 day SMA | 181.41 | 181.71 | 181.21 |
| 20 day SMA | 174.46 | 173.73 | 172.78 |
| 35 day SMA | 169.26 | 168.79 | 168.29 |
| 50 day SMA | 165.39 | 164.89 | 164.33 |
| 100 day SMA | 157.7 | 157.49 | 157.09 |
| 150 day SMA | 144.84 | 144.36 | 143.83 |
| 200 day SMA |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.98 and PE is: 29.39
Last quarter profit: (September 2025 quarter) 132.98 crores (81.54%)
Debt: 1418.20 in crores
Market capitalization: 13982.48
EPS is 5.62 and PE is: 31.27
Last quarter profit: (June 2025 quarter) 111.68 crores (56.06%)
Debt: 2963.70 in crores
Market capitalization: 12417.39
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
