Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 231.27 and 237.72
| Intraday Target 1 | 229.44 |
| Intraday Target 2 | 233.09 |
| Intraday Target 3 | 235.89333333333 |
| Intraday Target 4 | 239.54 |
| Intraday Target 5 | 242.34 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 236.73 (0.27%) | 237.00 | 232.25 - 238.70 | 0.8044 times | Mon 17 August 2026 | 236.09 (-7.54%) | 247.77 | 232.31 - 247.77 | 2.6938 times | Fri 14 August 2026 | 255.35 (0.37%) | 254.39 | 251.17 - 261.00 | 0.8135 times | Thu 13 August 2026 | 254.42 (-2.65%) | 263.39 | 250.60 - 264.99 | 0.6794 times | Wed 12 August 2026 | 261.35 (2.91%) | 255.00 | 253.61 - 268.20 | 1.4709 times | Tue 11 August 2026 | 253.97 (0.47%) | 253.90 | 251.53 - 257.75 | 0.4602 times | Mon 10 August 2026 | 252.77 (1.84%) | 250.69 | 249.46 - 256.11 | 1.0289 times | Fri 07 August 2026 | 248.21 (1.47%) | 244.61 | 244.00 - 250.00 | 0.9635 times | Thu 06 August 2026 | 244.61 (1.29%) | 243.25 | 240.85 - 245.50 | 0.6376 times | Wed 05 August 2026 | 241.49 (0.48%) | 240.99 | 240.46 - 245.00 | 0.4479 times | Tue 04 August 2026 | 240.34 (-0.63%) | 242.90 | 239.00 - 243.86 | 0.3557 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 226.73 and 242.25
| Weekly Target 1 | 223.4 |
| Weekly Target 2 | 230.06 |
| Weekly Target 3 | 238.91666666667 |
| Weekly Target 4 | 245.58 |
| Weekly Target 5 | 254.44 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 236.73 (-7.29%) | 247.77 | 232.25 - 247.77 | 0.9709 times | Fri 14 August 2026 | 255.35 (2.88%) | 250.69 | 249.46 - 268.20 | 1.2359 times | Fri 07 August 2026 | 248.21 (4.85%) | 239.90 | 238.40 - 250.00 | 0.9165 times | Fri 31 July 2026 | 236.73 (3.71%) | 229.51 | 226.77 - 243.10 | 0.8653 times | Fri 24 July 2026 | 228.26 (0.59%) | 226.91 | 224.00 - 237.70 | 0.7986 times | Fri 17 July 2026 | 226.91 (-2.01%) | 230.65 | 225.81 - 239.70 | 1.1653 times | Fri 10 July 2026 | 231.56 (0.36%) | 232.00 | 219.81 - 235.85 | 1.4038 times | Fri 03 July 2026 | 230.74 (-6.07%) | 246.00 | 229.02 - 246.45 | 1.1845 times | Thu 25 June 2026 | 245.66 (1.9%) | 243.50 | 239.62 - 252.00 | 0.6 times | Fri 19 June 2026 | 241.09 (5.63%) | 231.01 | 231.00 - 245.60 | 0.8593 times | Fri 12 June 2026 | 228.23 (5.67%) | 213.89 | 210.51 - 236.50 | 2.163 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 216.52 and 252.47
| Monthly Target 1 | 209.78 |
| Monthly Target 2 | 223.25 |
| Monthly Target 3 | 245.72666666667 |
| Monthly Target 4 | 259.2 |
| Monthly Target 5 | 281.68 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 236.73 (0%) | 239.90 | 232.25 - 268.20 | 0.5765 times | Fri 31 July 2026 | 236.73 (-0.77%) | 240.49 | 219.81 - 243.10 | 0.9412 times | Tue 30 June 2026 | 238.57 (10.21%) | 216.96 | 210.51 - 252.00 | 0.8398 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.6555 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.7044 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 1.0728 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.8462 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.7755 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 2.3523 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.2357 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.6765 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 195.99 and 308.94
| Yearly Target 1 | 107.11 |
| Yearly Target 2 | 171.92 |
| Yearly Target 3 | 220.06 |
| Yearly Target 4 | 284.87 |
| Yearly Target 5 | 333.01 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 236.73 (27.73%) | 185.21 | 155.25 - 268.20 | 0.5384 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.4616 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 245 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belrise Industries BELRISE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Belrise Industries BELRISE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.41
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 221, while middle bands are at 231 and 251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.
BelriseIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelriseIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.16 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 248.79 |
| 12 day DMA | 247.27 |
| 20 day DMA | 240.94 |
| 35 day DMA | 237.01 |
| 50 day DMA | 237.19 |
| 100 day DMA | 223.32 |
| 150 day DMA | 208.66 |
| 200 day DMA | 197.31 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.32 | 248.12 | 254.13 |
| 12 day EMA | 245 | 246.5 | 248.39 |
| 20 day EMA | 242.7 | 243.33 | 244.09 |
| 35 day EMA | 239.62 | 239.79 | 240.01 |
| 50 day EMA | 236.6 | 236.59 | 236.61 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.79 | 252.24 | 255.57 |
| 12 day SMA | 247.27 | 247.27 | 246.99 |
| 20 day SMA | 240.94 | 240.94 | 240.83 |
| 35 day SMA | 237.01 | 237.07 | 237.19 |
| 50 day SMA | 237.19 | 236.77 | 236.37 |
| 100 day SMA | 223.32 | 222.84 | 222.25 |
| 150 day SMA | 208.66 | 208.3 | 207.95 |
| 200 day SMA | 197.31 | 196.88 | 196.47 |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.38 and PE is: 44
Last quarter profit: (March 2026 quarter) 136.27 crores (22.69%)
Debt: 1236.76 in crores
Market capitalization: 21860.77
EPS is 5.81 and PE is: 40.75
Last quarter profit: (December 2025 quarter) 121.97 crores (25.79%)
Debt: 1418.20 in crores
Market capitalization: 16894.36
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
