Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 210.5 and 215.28
| Intraday Target 1 | 209.58 |
| Intraday Target 2 | 211.42 |
| Intraday Target 3 | 214.36 |
| Intraday Target 4 | 216.2 |
| Intraday Target 5 | 219.14 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 213.26 (-1.15%) | 216.45 | 212.52 - 217.30 | 0.6611 times | Mon 04 May 2026 | 215.74 (1.42%) | 213.75 | 211.00 - 218.70 | 2.1952 times | Thu 30 April 2026 | 212.72 (-0.58%) | 212.86 | 207.19 - 214.40 | 0.8369 times | Wed 29 April 2026 | 213.96 (-0.81%) | 216.50 | 213.04 - 219.15 | 0.5821 times | Tue 28 April 2026 | 215.70 (-0.5%) | 217.00 | 214.50 - 220.80 | 0.585 times | Mon 27 April 2026 | 216.78 (1.89%) | 214.05 | 212.56 - 218.20 | 1.1902 times | Fri 24 April 2026 | 212.76 (-2.22%) | 218.04 | 209.80 - 219.85 | 1.0427 times | Thu 23 April 2026 | 217.60 (-2.04%) | 220.60 | 216.49 - 222.68 | 0.7419 times | Wed 22 April 2026 | 222.13 (1.41%) | 217.90 | 217.21 - 223.98 | 0.9726 times | Tue 21 April 2026 | 219.05 (-1.41%) | 222.21 | 218.00 - 224.38 | 1.1923 times | Mon 20 April 2026 | 222.18 (3.77%) | 215.49 | 211.65 - 226.30 | 2.9426 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 208.28 and 215.98
| Weekly Target 1 | 206.62 |
| Weekly Target 2 | 209.94 |
| Weekly Target 3 | 214.32 |
| Weekly Target 4 | 217.64 |
| Weekly Target 5 | 222.02 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 213.26 (0.25%) | 213.75 | 211.00 - 218.70 | 0.3849 times | Thu 30 April 2026 | 212.72 (-0.02%) | 214.05 | 207.19 - 220.80 | 0.4304 times | Fri 24 April 2026 | 212.76 (-0.63%) | 215.49 | 209.80 - 226.30 | 0.9287 times | Fri 17 April 2026 | 214.10 (3.89%) | 201.00 | 199.24 - 216.40 | 0.8667 times | Fri 10 April 2026 | 206.09 (8.02%) | 193.00 | 188.80 - 209.04 | 1.2734 times | Thu 02 April 2026 | 190.78 (0.49%) | 186.96 | 184.21 - 195.12 | 0.4396 times | Fri 27 March 2026 | 189.85 (0.45%) | 186.00 | 181.05 - 200.40 | 1.0456 times | Fri 20 March 2026 | 189.00 (6.95%) | 176.99 | 173.51 - 191.80 | 1.7648 times | Fri 13 March 2026 | 176.72 (-10.39%) | 195.00 | 175.70 - 200.90 | 1.4674 times | Fri 06 March 2026 | 197.20 (5.04%) | 179.00 | 179.00 - 200.80 | 1.3986 times | Fri 27 February 2026 | 187.73 (2.68%) | 184.22 | 181.01 - 190.40 | 0.8408 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 208.28 and 215.98
| Monthly Target 1 | 206.62 |
| Monthly Target 2 | 209.94 |
| Monthly Target 3 | 214.32 |
| Monthly Target 4 | 217.64 |
| Monthly Target 5 | 222.02 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 213.26 (0.25%) | 213.75 | 211.00 - 218.70 | 0.0595 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.5893 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 0.8975 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.708 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.6488 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.9679 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.0338 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.5659 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.672 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.8573 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 3.0158 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 184.26 and 255.31
| Yearly Target 1 | 127.22 |
| Yearly Target 2 | 170.24 |
| Yearly Target 3 | 198.27 |
| Yearly Target 4 | 241.29 |
| Yearly Target 5 | 269.32 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 213.26 (15.06%) | 185.21 | 155.25 - 226.30 | 0.3325 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.6675 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 10 points
Upper Bollinger band is at 229 and lower is at 192, while middle bands are at 201 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BelriseIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.
BelriseIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelriseIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.18 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 214.28 |
| 12 day DMA | 216.33 |
| 20 day DMA | 210.06 |
| 35 day DMA | 199.64 |
| 50 day DMA | 195.93 |
| 100 day DMA | 183.97 |
| 150 day DMA | 174.96 |
| 200 day DMA | 165.58 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.34 | 214.88 | 214.45 |
| 12 day EMA | 213.12 | 213.1 | 212.62 |
| 20 day EMA | 209.57 | 209.18 | 208.49 |
| 35 day EMA | 203.92 | 203.37 | 202.64 |
| 50 day EMA | 196.98 | 196.32 | 195.53 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.28 | 214.98 | 214.38 |
| 12 day SMA | 216.33 | 215.97 | 215.29 |
| 20 day SMA | 210.06 | 208.94 | 207.62 |
| 35 day SMA | 199.64 | 199.09 | 198.44 |
| 50 day SMA | 195.93 | 195.36 | 194.78 |
| 100 day SMA | 183.97 | 183.47 | 182.98 |
| 150 day SMA | 174.96 | 174.56 | 174.17 |
| 200 day SMA | 165.58 | 165.09 | 164.6 |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.81 and PE is: 36.71
Last quarter profit: (December 2025 quarter) 121.97 crores (25.79%)
Debt: 1418.20 in crores
Market capitalization: 16894.36
EPS is 5.98 and PE is: 35.66
Last quarter profit: (September 2025 quarter) 132.98 crores (81.54%)
Debt: 1418.20 in crores
Market capitalization: 13982.48
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
