BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 156.76 and 166.18
| Intraday Target 1 | 155.04 |
| Intraday Target 2 | 158.47 |
| Intraday Target 3 | 164.46333333333 |
| Intraday Target 4 | 167.89 |
| Intraday Target 5 | 173.88 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.89 (-2.38%) | 166.99 | 161.04 - 170.46 | 0.963 times | Mon 19 January 2026 | 165.83 (-2.86%) | 170.00 | 163.12 - 170.00 | 1.4477 times | Fri 16 January 2026 | 170.71 (-1.32%) | 174.15 | 169.10 - 175.00 | 0.5007 times | Wed 14 January 2026 | 173.00 (-1.55%) | 175.00 | 172.60 - 176.56 | 0.6351 times | Tue 13 January 2026 | 175.73 (-1.77%) | 179.77 | 174.80 - 180.31 | 0.6499 times | Mon 12 January 2026 | 178.90 (2.76%) | 174.10 | 170.75 - 179.98 | 1.3674 times | Fri 09 January 2026 | 174.10 (-2.02%) | 176.00 | 173.10 - 178.65 | 1.2524 times | Thu 08 January 2026 | 177.69 (-3.18%) | 183.70 | 176.18 - 185.67 | 0.964 times | Wed 07 January 2026 | 183.53 (0.17%) | 182.81 | 180.00 - 184.75 | 0.6855 times | Tue 06 January 2026 | 183.21 (-0.79%) | 184.99 | 182.17 - 189.80 | 1.5344 times | Mon 05 January 2026 | 184.66 (-0.21%) | 186.00 | 182.00 - 186.50 | 1.0202 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 156.76 and 166.18
| Weekly Target 1 | 155.04 |
| Weekly Target 2 | 158.47 |
| Weekly Target 3 | 164.46333333333 |
| Weekly Target 4 | 167.89 |
| Weekly Target 5 | 173.88 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.89 (-5.17%) | 170.00 | 161.04 - 170.46 | 0.2869 times | Fri 16 January 2026 | 170.71 (-1.95%) | 174.10 | 169.10 - 180.31 | 0.3752 times | Fri 09 January 2026 | 174.10 (-5.92%) | 186.00 | 173.10 - 189.80 | 0.6493 times | Fri 02 January 2026 | 185.05 (3.16%) | 180.00 | 176.10 - 190.10 | 0.7994 times | Fri 26 December 2025 | 179.39 (10.53%) | 162.00 | 157.80 - 183.44 | 4.307 times | Fri 19 December 2025 | 162.30 (1.5%) | 158.85 | 155.48 - 164.99 | 0.5681 times | Fri 12 December 2025 | 159.90 (-0.66%) | 160.90 | 154.21 - 163.20 | 0.7859 times | Fri 05 December 2025 | 160.97 (-3.95%) | 168.00 | 158.07 - 171.50 | 0.5612 times | Fri 28 November 2025 | 167.59 (3.94%) | 161.64 | 156.00 - 172.68 | 0.9649 times | Fri 21 November 2025 | 161.24 (-1.87%) | 165.95 | 158.51 - 168.40 | 0.7021 times | Fri 14 November 2025 | 164.32 (9.72%) | 150.35 | 148.51 - 168.50 | 1.4013 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 146.94 and 176
| Monthly Target 1 | 141.95 |
| Monthly Target 2 | 151.92 |
| Monthly Target 3 | 171.01 |
| Monthly Target 4 | 180.98 |
| Monthly Target 5 | 200.07 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.89 (-12.65%) | 185.21 | 161.04 - 190.10 | 0.259 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.1813 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.6206 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.3397 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.0036 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.1149 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.8103 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.724 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 0.9466 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 146.94 and 176
| Yearly Target 1 | 141.95 |
| Yearly Target 2 | 151.92 |
| Yearly Target 3 | 171.01 |
| Yearly Target 4 | 180.98 |
| Yearly Target 5 | 200.07 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.89 (-12.65%) | 185.21 | 161.04 - 190.10 | 0.0575 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.9425 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belrise Industries BELRISE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Belrise Industries BELRISE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.3
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 161, while middle bands are at 169 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.
BelriseIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelriseIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.64 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 169.43 |
| 12 day DMA | 176.19 |
| 20 day DMA | 176.36 |
| 35 day DMA | 169.81 |
| 50 day DMA | 167.05 |
| 100 day DMA | 158.59 |
| 150 day DMA | 146.56 |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.32 | 171.54 | 174.4 |
| 12 day EMA | 172.58 | 174.52 | 176.1 |
| 20 day EMA | 172.64 | 173.77 | 174.6 |
| 35 day EMA | 170.3 | 170.8 | 171.09 |
| 50 day EMA | 165.66 | 165.81 | 165.81 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.43 | 172.83 | 174.49 |
| 12 day SMA | 176.19 | 178.04 | 179.67 |
| 20 day SMA | 176.36 | 176.38 | 175.88 |
| 35 day SMA | 169.81 | 169.98 | 170.03 |
| 50 day SMA | 167.05 | 166.8 | 166.46 |
| 100 day SMA | 158.59 | 158.4 | 158.2 |
| 150 day SMA | 146.56 | 146.16 | 145.73 |
| 200 day SMA |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.98 and PE is: 27.07
Last quarter profit: (September 2025 quarter) 132.98 crores (81.54%)
Debt: 1418.20 in crores
Market capitalization: 13982.48
EPS is 5.62 and PE is: 28.81
Last quarter profit: (June 2025 quarter) 111.68 crores (56.06%)
Debt: 2963.70 in crores
Market capitalization: 12417.39
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


