ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BelriseIndustries

Strong intraday Stock price targets for BelriseIndustries are 224.67 and 231.14

Intraday Target 1223.21
Intraday Target 2226.12
Intraday Target 3229.68
Intraday Target 4232.59
Intraday Target 5236.15

Daily price and volume Belrise Industries

Date Closing Open Range Volume
Tue 28 July 2026 229.03 (-1.56%) 233.00 226.77 - 233.24 0.5632 times
Mon 27 July 2026 232.66 (1.93%) 229.51 227.21 - 233.72 0.8497 times
Fri 24 July 2026 228.26 (-0.46%) 227.00 224.00 - 230.32 0.7759 times
Thu 23 July 2026 229.31 (-1.29%) 231.14 228.32 - 234.09 0.8636 times
Wed 22 July 2026 232.30 (-1.88%) 235.97 227.40 - 237.70 1.3022 times
Tue 21 July 2026 236.76 (1.21%) 233.75 232.12 - 237.49 0.9327 times
Mon 20 July 2026 233.92 (3.09%) 226.91 226.62 - 234.55 0.9228 times
Fri 17 July 2026 226.91 (-1.73%) 230.90 225.81 - 231.30 1.4475 times
Thu 16 July 2026 230.91 (-1.74%) 235.01 229.20 - 235.10 0.7832 times
Wed 15 July 2026 235.01 (1.15%) 236.59 233.20 - 239.70 1.5592 times
Tue 14 July 2026 232.34 (-1.78%) 236.00 229.07 - 236.00 0.9623 times

 Daily chart BelriseIndustries

Weekly price and charts BelriseIndustries

Strong weekly Stock price targets for BelriseIndustries BELRISE are 224.43 and 231.38

Weekly Target 1222.89
Weekly Target 2225.96
Weekly Target 3229.84
Weekly Target 4232.91
Weekly Target 5236.79

Weekly price and volumes for Belrise Industries

Date Closing Open Range Volume
Tue 28 July 2026 229.03 (0.34%) 229.51 226.77 - 233.72 0.229 times
Fri 24 July 2026 228.26 (0.59%) 226.91 224.00 - 237.70 0.7775 times
Fri 17 July 2026 226.91 (-2.01%) 230.65 225.81 - 239.70 1.1345 times
Fri 10 July 2026 231.56 (0.36%) 232.00 219.81 - 235.85 1.3667 times
Fri 03 July 2026 230.74 (-6.07%) 246.00 229.02 - 246.45 1.1532 times
Thu 25 June 2026 245.66 (1.9%) 243.50 239.62 - 252.00 0.5842 times
Fri 19 June 2026 241.09 (5.63%) 231.01 231.00 - 245.60 0.8366 times
Fri 12 June 2026 228.23 (5.67%) 213.89 210.51 - 236.50 2.1058 times
Fri 05 June 2026 215.98 (-0.22%) 216.96 212.35 - 222.75 0.5935 times
Fri 29 May 2026 216.46 (0.05%) 216.01 204.60 - 223.50 1.2192 times
Fri 22 May 2026 216.36 (3.29%) 209.00 202.51 - 220.50 0.5392 times

 weekly chart BelriseIndustries

Monthly price and charts BelriseIndustries

Strong monthly Stock price targets for BelriseIndustries BELRISE are 212.83 and 236.02

Monthly Target 1207.42
Monthly Target 2218.23
Monthly Target 3230.61333333333
Monthly Target 4241.42
Monthly Target 5253.8

Monthly price and volumes Belrise Industries

Date Closing Open Range Volume
Tue 28 July 2026 229.03 (-4%) 240.49 219.81 - 243.00 0.8263 times
Tue 30 June 2026 238.57 (10.21%) 216.96 210.51 - 252.00 0.8412 times
Fri 29 May 2026 216.46 (1.76%) 213.75 202.51 - 228.80 0.6566 times
Thu 30 April 2026 212.72 (14.37%) 190.81 184.21 - 226.30 0.7055 times
Mon 30 March 2026 185.99 (-0.93%) 179.00 173.51 - 200.90 1.0746 times
Fri 27 February 2026 187.73 (9.88%) 170.00 162.80 - 193.74 0.8476 times
Fri 30 January 2026 170.85 (-7.82%) 185.21 155.25 - 190.10 0.7768 times
Wed 31 December 2025 185.34 (10.59%) 168.00 154.21 - 186.40 2.3561 times
Fri 28 November 2025 167.59 (11.3%) 150.75 142.59 - 172.68 1.2377 times
Fri 31 October 2025 150.57 (-4.38%) 157.40 147.54 - 164.45 0.6776 times
Tue 30 September 2025 157.47 (12.82%) 140.00 135.16 - 164.50 2.0018 times

 monthly chart BelriseIndustries

Yearly price and charts BelriseIndustries

Strong yearly Stock price targets for BelriseIndustries BELRISE are 192.14 and 288.89

Yearly Target 1115.34
Yearly Target 2172.19
Yearly Target 3212.09333333333
Yearly Target 4268.94
Yearly Target 5308.84

Yearly price and volumes Belrise Industries

Date Closing Open Range Volume
Tue 28 July 2026 229.03 (23.57%) 185.21 155.25 - 252.00 0.4946 times
Wed 31 December 2025 185.34 (0%) 100.00 89.15 - 186.40 1.5054 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of BelriseIndustries

Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belrise Industries BELRISE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 4 points

Upper Bollinger band is at 240 and lower is at 224, while middle bands are at 228 and 236

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.

BelriseIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BelriseIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.67 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.

BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belrise Industries BELRISE

DMA (daily moving average) of Belrise Industries BELRISE

DMA period DMA value
5 day DMA 230.31
12 day DMA 232
20 day DMA 231.42
35 day DMA 234.07
50 day DMA 228.19
100 day DMA 214.54
150 day DMA 201.71
200 day DMA 190.5

EMA (exponential moving average) of Belrise Industries BELRISE

EMA period EMA current EMA prev EMA prev2
5 day EMA230.54231.29230.61
12 day EMA231.37231.79231.63
20 day EMA231.58231.85231.77
35 day EMA228.95228.94228.72
50 day EMA226.97226.89226.65

SMA (simple moving average) of Belrise Industries BELRISE

SMA period SMA current SMA prev SMA prev2
5 day SMA230.31231.86232.11
12 day SMA232232.21231.89
20 day SMA231.42231.89232.28
35 day SMA234.07233.69233.22
50 day SMA228.19227.8227.34
100 day SMA214.54214.1213.62
150 day SMA201.71201.24200.76
200 day SMA190.5190.17189.81

Fundamentals, profit and EPS of Belrise Industries BELRISE

EPS is 5.38 and PE is: 42.57

Last quarter profit: (March 2026 quarter) 136.27 crores (22.69%)

Debt: 1236.76 in crores

Market capitalization: 21860.77

EPS is 5.81 and PE is: 39.42

Last quarter profit: (December 2025 quarter) 121.97 crores (25.79%)

Debt: 1418.20 in crores

Market capitalization: 16894.36

Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top