Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 221.22 and 229.37
| Intraday Target 1 | 219.71 |
| Intraday Target 2 | 222.73 |
| Intraday Target 3 | 227.86333333333 |
| Intraday Target 4 | 230.88 |
| Intraday Target 5 | 236.01 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 225.74 (-1.84%) | 228.50 | 224.85 - 233.00 | 0.6287 times | Tue 07 July 2026 | 229.97 (3.45%) | 223.00 | 223.00 - 235.85 | 2.3846 times | Mon 06 July 2026 | 222.30 (-3.66%) | 232.00 | 219.81 - 232.90 | 1.3011 times | Fri 03 July 2026 | 230.74 (-3.13%) | 239.79 | 229.02 - 240.40 | 1.9152 times | Thu 02 July 2026 | 238.20 (0.51%) | 238.50 | 233.51 - 241.75 | 1.0572 times | Wed 01 July 2026 | 237.00 (-0.66%) | 240.49 | 234.41 - 243.00 | 0.3796 times | Tue 30 June 2026 | 238.57 (-0.79%) | 241.48 | 237.01 - 245.89 | 0.4658 times | Mon 29 June 2026 | 240.46 (-2.12%) | 246.00 | 239.12 - 246.45 | 0.7647 times | Thu 25 June 2026 | 245.66 (0.43%) | 245.90 | 243.36 - 252.00 | 0.6697 times | Wed 24 June 2026 | 244.61 (1.05%) | 242.10 | 241.60 - 247.10 | 0.4333 times | Tue 23 June 2026 | 242.07 (-2.19%) | 247.50 | 239.62 - 248.43 | 0.4308 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 214.76 and 230.8
| Weekly Target 1 | 211.09 |
| Weekly Target 2 | 218.42 |
| Weekly Target 3 | 227.13333333333 |
| Weekly Target 4 | 234.46 |
| Weekly Target 5 | 243.17 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 225.74 (-2.17%) | 232.00 | 219.81 - 235.85 | 1.106 times | Fri 03 July 2026 | 230.74 (-6.07%) | 246.00 | 229.02 - 246.45 | 1.1748 times | Thu 25 June 2026 | 245.66 (1.9%) | 243.50 | 239.62 - 252.00 | 0.5951 times | Fri 19 June 2026 | 241.09 (5.63%) | 231.01 | 231.00 - 245.60 | 0.8522 times | Fri 12 June 2026 | 228.23 (5.67%) | 213.89 | 210.51 - 236.50 | 2.1452 times | Fri 05 June 2026 | 215.98 (-0.22%) | 216.96 | 212.35 - 222.75 | 0.6046 times | Fri 29 May 2026 | 216.46 (0.05%) | 216.01 | 204.60 - 223.50 | 1.2421 times | Fri 22 May 2026 | 216.36 (3.29%) | 209.00 | 202.51 - 220.50 | 0.5493 times | Fri 15 May 2026 | 209.46 (-5.81%) | 221.16 | 203.99 - 221.88 | 0.6735 times | Fri 08 May 2026 | 222.39 (4.55%) | 213.75 | 211.00 - 228.80 | 1.0573 times | Thu 30 April 2026 | 212.72 (-0.02%) | 214.05 | 207.19 - 220.80 | 0.4275 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 211.18 and 234.37
| Monthly Target 1 | 206.33 |
| Monthly Target 2 | 216.03 |
| Monthly Target 3 | 229.51666666667 |
| Monthly Target 4 | 239.22 |
| Monthly Target 5 | 252.71 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 225.74 (-5.38%) | 240.49 | 219.81 - 243.00 | 0.384 times | Tue 30 June 2026 | 238.57 (10.21%) | 216.96 | 210.51 - 252.00 | 0.8817 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.6882 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.7395 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 1.1264 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.8885 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.8142 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 2.4697 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.2974 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.7103 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 2.0983 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 190.5 and 287.25
| Yearly Target 1 | 114.25 |
| Yearly Target 2 | 169.99 |
| Yearly Target 3 | 210.99666666667 |
| Yearly Target 4 | 266.74 |
| Yearly Target 5 | 307.75 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 225.74 (21.8%) | 185.21 | 155.25 - 252.00 | 0.4641 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.5359 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 232.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belrise Industries BELRISE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 8 points
Upper Bollinger band is at 251 and lower is at 221, while middle bands are at 229 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.
BelriseIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelriseIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.88 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 229.39 |
| 12 day DMA | 236.9 |
| 20 day DMA | 235.67 |
| 35 day DMA | 227.39 |
| 50 day DMA | 223.59 |
| 100 day DMA | 208.06 |
| 150 day DMA | 195.25 |
| 200 day DMA | 185.24 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.33 | 231.13 | 231.71 |
| 12 day EMA | 232.76 | 234.04 | 234.78 |
| 20 day EMA | 232.29 | 232.98 | 233.3 |
| 35 day EMA | 229.11 | 229.31 | 229.27 |
| 50 day EMA | 223.73 | 223.65 | 223.39 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.39 | 231.64 | 233.36 |
| 12 day SMA | 236.9 | 238.18 | 238.95 |
| 20 day SMA | 235.67 | 236.12 | 235.41 |
| 35 day SMA | 227.39 | 226.84 | 226.25 |
| 50 day SMA | 223.59 | 223.33 | 223.08 |
| 100 day SMA | 208.06 | 207.6 | 207.15 |
| 150 day SMA | 195.25 | 194.81 | 194.33 |
| 200 day SMA | 185.24 | 184.83 | 184.38 |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.38 and PE is: 41.96
Last quarter profit: (March 2026 quarter) 136.27 crores (22.69%)
Debt: 1236.76 in crores
Market capitalization: 21860.77
EPS is 5.81 and PE is: 38.85
Last quarter profit: (December 2025 quarter) 121.97 crores (25.79%)
Debt: 1418.20 in crores
Market capitalization: 16894.36
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
