Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 227.74 and 230.87
| Intraday Target 1 | 225.43 |
| Intraday Target 2 | 226.91 |
| Intraday Target 3 | 228.55666666667 |
| Intraday Target 4 | 230.04 |
| Intraday Target 5 | 231.69 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 228.40 (-0.06%) | 228.26 | 227.07 - 230.20 | 0.5459 times | Wed 09 September 2026 | 228.54 (0.6%) | 227.50 | 227.50 - 231.54 | 0.3954 times | Tue 08 September 2026 | 227.17 (-1.35%) | 230.41 | 225.00 - 230.95 | 1.8766 times | Mon 07 September 2026 | 230.29 (-2.77%) | 235.00 | 229.25 - 238.40 | 1.1942 times | Fri 04 September 2026 | 236.86 (-0.52%) | 238.15 | 233.52 - 239.25 | 0.6521 times | Thu 03 September 2026 | 238.11 (1.62%) | 236.86 | 235.37 - 239.20 | 1.1887 times | Wed 02 September 2026 | 234.31 (1.55%) | 229.20 | 227.74 - 235.00 | 1.2423 times | Tue 01 September 2026 | 230.73 (-0.69%) | 233.30 | 228.60 - 233.80 | 1.0182 times | Mon 31 August 2026 | 232.34 (1.07%) | 229.48 | 226.69 - 235.54 | 0.7968 times | Fri 28 August 2026 | 229.87 (0.28%) | 229.32 | 226.20 - 232.20 | 1.0897 times | Thu 27 August 2026 | 229.22 (-0.19%) | 231.00 | 228.60 - 232.00 | 0.3921 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 220 and 233.4
| Weekly Target 1 | 217.2 |
| Weekly Target 2 | 222.8 |
| Weekly Target 3 | 230.6 |
| Weekly Target 4 | 236.2 |
| Weekly Target 5 | 244 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 228.40 (-3.57%) | 235.00 | 225.00 - 238.40 | 0.52 times | Fri 04 September 2026 | 236.86 (3.04%) | 229.48 | 226.69 - 239.25 | 0.6348 times | Fri 28 August 2026 | 229.87 (-0.82%) | 232.50 | 226.20 - 233.65 | 0.6481 times | Fri 21 August 2026 | 231.77 (-9.23%) | 247.77 | 230.95 - 247.77 | 1.5507 times | Fri 14 August 2026 | 255.35 (2.88%) | 250.69 | 249.46 - 268.20 | 1.2864 times | Fri 07 August 2026 | 248.21 (4.85%) | 239.90 | 238.40 - 250.00 | 0.9539 times | Fri 31 July 2026 | 236.73 (3.71%) | 229.51 | 226.77 - 243.10 | 0.9007 times | Fri 24 July 2026 | 228.26 (0.59%) | 226.91 | 224.00 - 237.70 | 0.8312 times | Fri 17 July 2026 | 226.91 (-2.01%) | 230.65 | 225.81 - 239.70 | 1.213 times | Fri 10 July 2026 | 231.56 (0.36%) | 232.00 | 219.81 - 235.85 | 1.4612 times | Fri 03 July 2026 | 230.74 (-6.07%) | 246.00 | 229.02 - 246.45 | 1.2329 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 219.58 and 233.83
| Monthly Target 1 | 216.63 |
| Monthly Target 2 | 222.52 |
| Monthly Target 3 | 230.88333333333 |
| Monthly Target 4 | 236.77 |
| Monthly Target 5 | 245.13 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 228.40 (-1.7%) | 233.30 | 225.00 - 239.25 | 0.2031 times | Mon 31 August 2026 | 232.34 (-1.85%) | 239.90 | 226.20 - 268.20 | 0.8775 times | Fri 31 July 2026 | 236.73 (-0.77%) | 240.49 | 219.81 - 243.10 | 1.0253 times | Tue 30 June 2026 | 238.57 (10.21%) | 216.96 | 210.51 - 252.00 | 0.9149 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.7141 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.7673 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 1.1687 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.9219 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.8448 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 2.5625 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.3461 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 191.83 and 304.78
| Yearly Target 1 | 104.33 |
| Yearly Target 2 | 166.37 |
| Yearly Target 3 | 217.28333333333 |
| Yearly Target 4 | 279.32 |
| Yearly Target 5 | 330.23 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 228.40 (23.23%) | 185.21 | 155.25 - 268.20 | 0.5635 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.4365 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Belrise Industries BELRISE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.78
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 221, while middle bands are at 227 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelriseIndustries in short term and the sell signal is strong.
BelriseIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelriseIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.55 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 230.25 |
| 12 day DMA | 231.29 |
| 20 day DMA | 232.98 |
| 35 day DMA | 236.82 |
| 50 day DMA | 235.04 |
| 100 day DMA | 228.94 |
| 150 day DMA | 215.86 |
| 200 day DMA | 203.84 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.74 | 230.41 | 231.34 |
| 12 day EMA | 231.62 | 232.21 | 232.88 |
| 20 day EMA | 233.2 | 233.71 | 234.25 |
| 35 day EMA | 233.66 | 233.97 | 234.29 |
| 50 day EMA | 234.93 | 235.2 | 235.47 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.25 | 232.19 | 233.35 |
| 12 day SMA | 231.29 | 231.25 | 231.31 |
| 20 day SMA | 232.98 | 234.29 | 235.93 |
| 35 day SMA | 236.82 | 236.84 | 236.95 |
| 50 day SMA | 235.04 | 235.23 | 235.4 |
| 100 day SMA | 228.94 | 228.88 | 228.73 |
| 150 day SMA | 215.86 | 215.46 | 215.04 |
| 200 day SMA | 203.84 | 203.52 | 203.2 |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.38 and PE is: 42.45
Last quarter profit: (March 2026 quarter) 136.27 crores (22.69%)
Debt: 1236.76 in crores
Market capitalization: 21860.77
EPS is 5.81 and PE is: 39.31
Last quarter profit: (December 2025 quarter) 121.97 crores (25.79%)
Debt: 1418.20 in crores
Market capitalization: 16894.36
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
