Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 206.16 and 226.11
| Intraday Target 1 | 201.74 |
| Intraday Target 2 | 210.58 |
| Intraday Target 3 | 221.69 |
| Intraday Target 4 | 230.53 |
| Intraday Target 5 | 241.64 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 219.42 (-3.42%) | 227.90 | 212.85 - 232.80 | 2.7033 times | Mon 19 October 2026 | 227.20 (-1.86%) | 231.51 | 225.32 - 232.45 | 0.5859 times | Fri 16 October 2026 | 231.51 (0.7%) | 230.80 | 228.51 - 236.46 | 0.6439 times | Thu 15 October 2026 | 229.90 (-0.87%) | 232.00 | 229.18 - 235.76 | 0.6267 times | Wed 14 October 2026 | 231.91 (-1.57%) | 234.79 | 231.00 - 236.12 | 0.5437 times | Tue 13 October 2026 | 235.60 (0.27%) | 235.98 | 230.49 - 236.79 | 0.5433 times | Mon 12 October 2026 | 234.97 (0.34%) | 235.39 | 233.25 - 240.04 | 0.7666 times | Fri 09 October 2026 | 234.17 (-0.27%) | 236.20 | 230.95 - 238.38 | 0.8523 times | Thu 08 October 2026 | 234.80 (-4.67%) | 246.31 | 233.27 - 246.60 | 0.875 times | Wed 07 October 2026 | 246.31 (4.01%) | 236.70 | 233.66 - 247.25 | 1.8593 times | Tue 06 October 2026 | 236.81 (2.46%) | 231.29 | 225.01 - 237.75 | 1.3144 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 206.16 and 226.11
| Weekly Target 1 | 201.74 |
| Weekly Target 2 | 210.58 |
| Weekly Target 3 | 221.69 |
| Weekly Target 4 | 230.53 |
| Weekly Target 5 | 241.64 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 219.42 (-5.22%) | 231.51 | 212.85 - 232.80 | 0.4546 times | Fri 16 October 2026 | 231.51 (-1.14%) | 235.39 | 228.51 - 240.04 | 0.4318 times | Fri 09 October 2026 | 234.17 (-1.4%) | 238.81 | 225.01 - 247.25 | 0.8162 times | Thu 01 October 2026 | 237.50 (-4.2%) | 248.00 | 232.65 - 254.28 | 0.7353 times | Fri 25 September 2026 | 247.92 (3.22%) | 242.50 | 239.50 - 250.90 | 1.1325 times | Fri 18 September 2026 | 240.18 (5.34%) | 228.59 | 222.75 - 242.89 | 1.2433 times | Fri 11 September 2026 | 228.00 (-3.74%) | 235.00 | 225.00 - 238.40 | 0.8802 times | Fri 04 September 2026 | 236.86 (3.04%) | 229.48 | 226.69 - 239.25 | 0.9647 times | Fri 28 August 2026 | 229.87 (-0.82%) | 232.50 | 226.20 - 233.65 | 0.9849 times | Fri 21 August 2026 | 231.77 (-9.23%) | 247.77 | 230.95 - 247.77 | 2.3566 times | Fri 14 August 2026 | 255.35 (2.88%) | 250.69 | 249.46 - 268.20 | 1.9549 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 198.94 and 233.34
| Monthly Target 1 | 192.11 |
| Monthly Target 2 | 205.76 |
| Monthly Target 3 | 226.50666666667 |
| Monthly Target 4 | 240.16 |
| Monthly Target 5 | 260.91 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 219.42 (-8.71%) | 240.00 | 212.85 - 247.25 | 0.3091 times | Wed 30 September 2026 | 240.36 (3.45%) | 233.30 | 222.75 - 254.28 | 0.7162 times | Mon 31 August 2026 | 232.34 (-1.85%) | 239.90 | 226.20 - 268.20 | 1.0886 times | Fri 31 July 2026 | 236.73 (-0.77%) | 240.49 | 219.81 - 243.10 | 1.272 times | Tue 30 June 2026 | 238.57 (10.21%) | 216.96 | 210.51 - 252.00 | 1.1349 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.8858 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.9519 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 1.4499 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 1.1436 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 1.048 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 3.1789 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 187.34 and 300.29
| Yearly Target 1 | 101.34 |
| Yearly Target 2 | 160.38 |
| Yearly Target 3 | 214.29 |
| Yearly Target 4 | 273.33 |
| Yearly Target 5 | 327.24 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 219.42 (18.39%) | 185.21 | 155.25 - 268.20 | 0.5966 times | Wed 31 December 2025 | 185.34 (0%) | 100.00 | 89.15 - 186.40 | 1.4034 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belrise Industries BELRISE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Belrise Industries BELRISE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Belrise Industries BELRISE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.25
Munafa value: 20 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 8 points
Upper Bollinger band is at 253 and lower is at 222, while middle bands are at 230 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelriseIndustries in short term and the sell signal is strong.
BelriseIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelriseIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.66 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 227.99 |
| 12 day DMA | 232.81 |
| 20 day DMA | 237.34 |
| 35 day DMA | 235.11 |
| 50 day DMA | 236.49 |
| 100 day DMA | 234.5 |
| 150 day DMA | 224.48 |
| 200 day DMA | 213.3 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227 | 230.79 | 232.58 |
| 12 day EMA | 231.55 | 233.76 | 234.95 |
| 20 day EMA | 233.68 | 235.18 | 236.02 |
| 35 day EMA | 235.73 | 236.69 | 237.25 |
| 50 day EMA | 236.17 | 236.85 | 237.24 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.99 | 231.22 | 232.78 |
| 12 day SMA | 232.81 | 234.32 | 235.41 |
| 20 day SMA | 237.34 | 238.46 | 239.11 |
| 35 day SMA | 235.11 | 235.41 | 235.47 |
| 50 day SMA | 236.49 | 237.06 | 237.41 |
| 100 day SMA | 234.5 | 234.49 | 234.39 |
| 150 day SMA | 224.48 | 224.3 | 224.07 |
| 200 day SMA | 213.3 | 213.12 | 212.88 |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.38 and PE is: 40.78
Last quarter profit: (March 2026 quarter) 136.27 crores (22.69%)
Debt: 1236.76 in crores
Market capitalization: 21860.77
EPS is 5.81 and PE is: 37.77
Last quarter profit: (December 2025 quarter) 121.97 crores (25.79%)
Debt: 1418.20 in crores
Market capitalization: 16894.36
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
