ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BelriseIndustries

Strong intraday Stock price targets for BelriseIndustries are 160.3 and 166.88

Intraday Target 1158.72
Intraday Target 2161.87
Intraday Target 3165.3
Intraday Target 4168.45
Intraday Target 5171.88

Daily price and volume Belrise Industries

Date Closing Open Range Volume
Thu 22 January 2026 165.02 (-0.18%) 167.90 162.15 - 168.73 0.5142 times
Wed 21 January 2026 165.31 (2.11%) 161.89 161.21 - 166.60 1.5261 times
Tue 20 January 2026 161.89 (-2.38%) 166.99 161.04 - 170.46 0.9852 times
Mon 19 January 2026 165.83 (-2.86%) 170.00 163.12 - 170.00 1.4811 times
Fri 16 January 2026 170.71 (-1.32%) 174.15 169.10 - 175.00 0.5122 times
Wed 14 January 2026 173.00 (-1.55%) 175.00 172.60 - 176.56 0.6498 times
Tue 13 January 2026 175.73 (-1.77%) 179.77 174.80 - 180.31 0.6649 times
Mon 12 January 2026 178.90 (2.76%) 174.10 170.75 - 179.98 1.399 times
Fri 09 January 2026 174.10 (-2.02%) 176.00 173.10 - 178.65 1.2813 times
Thu 08 January 2026 177.69 (-3.18%) 183.70 176.18 - 185.67 0.9863 times
Wed 07 January 2026 183.53 (0.17%) 182.81 180.00 - 184.75 0.7014 times

 Daily chart BelriseIndustries

Weekly price and charts BelriseIndustries

Strong weekly Stock price targets for BelriseIndustries BELRISE are 158.32 and 167.74

Weekly Target 1156.09
Weekly Target 2160.55
Weekly Target 3165.50666666667
Weekly Target 4169.97
Weekly Target 5174.93

Weekly price and volumes for Belrise Industries

Date Closing Open Range Volume
Thu 22 January 2026 165.02 (-3.33%) 170.00 161.04 - 170.46 0.512 times
Fri 16 January 2026 170.71 (-1.95%) 174.10 169.10 - 180.31 0.3665 times
Fri 09 January 2026 174.10 (-5.92%) 186.00 173.10 - 189.80 0.6343 times
Fri 02 January 2026 185.05 (3.16%) 180.00 176.10 - 190.10 0.7809 times
Fri 26 December 2025 179.39 (10.53%) 162.00 157.80 - 183.44 4.2072 times
Fri 19 December 2025 162.30 (1.5%) 158.85 155.48 - 164.99 0.5549 times
Fri 12 December 2025 159.90 (-0.66%) 160.90 154.21 - 163.20 0.7677 times
Fri 05 December 2025 160.97 (-3.95%) 168.00 158.07 - 171.50 0.5482 times
Fri 28 November 2025 167.59 (3.94%) 161.64 156.00 - 172.68 0.9425 times
Fri 21 November 2025 161.24 (-1.87%) 165.95 158.51 - 168.40 0.6859 times
Fri 14 November 2025 164.32 (9.72%) 150.35 148.51 - 168.50 1.3688 times

 weekly chart BelriseIndustries

Monthly price and charts BelriseIndustries

Strong monthly Stock price targets for BelriseIndustries BELRISE are 148.5 and 177.56

Monthly Target 1142.99
Monthly Target 2154.01
Monthly Target 3172.05333333333
Monthly Target 4183.07
Monthly Target 5201.11

Monthly price and volumes Belrise Industries

Date Closing Open Range Volume
Thu 22 January 2026 165.02 (-10.96%) 185.21 161.04 - 190.10 0.2986 times
Wed 31 December 2025 185.34 (10.59%) 168.00 154.21 - 186.40 1.1759 times
Fri 28 November 2025 167.59 (11.3%) 150.75 142.59 - 172.68 0.6178 times
Fri 31 October 2025 150.57 (-4.38%) 157.40 147.54 - 164.45 0.3382 times
Tue 30 September 2025 157.47 (12.82%) 140.00 135.16 - 164.50 0.9991 times
Fri 29 August 2025 139.58 (1.05%) 139.45 132.50 - 156.90 1.1099 times
Thu 31 July 2025 138.13 (31.35%) 105.89 101.80 - 140.00 1.8021 times
Mon 30 June 2025 105.16 (12.15%) 93.70 89.15 - 111.35 1.7161 times
Fri 30 May 2025 93.77 (0%) 100.00 91.55 - 102.40 0.9423 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart BelriseIndustries

Yearly price and charts BelriseIndustries

Strong yearly Stock price targets for BelriseIndustries BELRISE are 148.5 and 177.56

Yearly Target 1142.99
Yearly Target 2154.01
Yearly Target 3172.05333333333
Yearly Target 4183.07
Yearly Target 5201.11

Yearly price and volumes Belrise Industries

Date Closing Open Range Volume
Thu 22 January 2026 165.02 (-10.96%) 185.21 161.04 - 190.10 0.0664 times
Wed 31 December 2025 185.34 (0%) 100.00 89.15 - 186.40 1.9336 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BelriseIndustries

Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belrise Industries BELRISE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 8 points

Upper Bollinger band is at 192 and lower is at 162, while middle bands are at 170 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.

BelriseIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BelriseIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelriseIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.75 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.

BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belrise Industries BELRISE

DMA (daily moving average) of Belrise Industries BELRISE

DMA period DMA value
5 day DMA 165.75
12 day DMA 172.91
20 day DMA 176.54
35 day DMA 169.7
50 day DMA 167.61
100 day DMA 159.08
150 day DMA 147.39
200 day DMA

EMA (exponential moving average) of Belrise Industries BELRISE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.55167.32168.32
12 day EMA170.47171.46172.58
20 day EMA171.3171.96172.66
35 day EMA169.88170.17170.46
50 day EMA165.89165.93165.96

SMA (simple moving average) of Belrise Industries BELRISE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.75167.35169.43
12 day SMA172.91174.55176.19
20 day SMA176.54176.7176.36
35 day SMA169.7169.83169.81
50 day SMA167.61167.33167.05
100 day SMA159.08158.83158.59
150 day SMA147.39146.96146.56
200 day SMA

Fundamentals, profit and EPS of Belrise Industries BELRISE

EPS is 5.98 and PE is: 27.6

Last quarter profit: (September 2025 quarter) 132.98 crores (81.54%)

Debt: 1418.20 in crores

Market capitalization: 13982.48

EPS is 5.62 and PE is: 29.36

Last quarter profit: (June 2025 quarter) 111.68 crores (56.06%)

Debt: 2963.70 in crores

Market capitalization: 12417.39

Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top