Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BELRISE
- Forcast & Targets BELRISE
- BELRISE Experts view
- Tomorrow's Movement BELRISE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BELRISE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 157.6 and 166.59
| Intraday Target 1 | 150.48 |
| Intraday Target 2 | 155.73 |
| Intraday Target 3 | 159.46666666667 |
| Intraday Target 4 | 164.72 |
| Intraday Target 5 | 168.46 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.99 (0.01%) | 160.90 | 154.21 - 163.20 | 1.4073 times | Fri 05 December 2025 | 160.97 (-1.41%) | 163.00 | 158.07 - 164.10 | 0.7356 times | Thu 04 December 2025 | 163.27 (-2.17%) | 166.20 | 162.25 - 166.20 | 0.5389 times | Wed 03 December 2025 | 166.90 (-1.74%) | 170.00 | 166.26 - 170.00 | 0.5277 times | Tue 02 December 2025 | 169.86 (3.18%) | 163.81 | 163.73 - 171.50 | 1.0563 times | Mon 01 December 2025 | 164.62 (-1.77%) | 168.00 | 163.51 - 168.13 | 0.513 times | Fri 28 November 2025 | 167.59 (-0.04%) | 169.70 | 166.21 - 172.68 | 2.6899 times | Thu 27 November 2025 | 167.65 (5.49%) | 159.50 | 159.50 - 168.88 | 1.7537 times | Wed 26 November 2025 | 158.93 (0.64%) | 158.36 | 158.11 - 161.69 | 0.386 times | Tue 25 November 2025 | 157.92 (-0.89%) | 159.42 | 156.80 - 160.45 | 0.3914 times | Mon 24 November 2025 | 159.34 (-1.18%) | 161.64 | 156.00 - 161.98 | 0.5762 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 157.6 and 166.59
| Weekly Target 1 | 150.48 |
| Weekly Target 2 | 155.73 |
| Weekly Target 3 | 159.46666666667 |
| Weekly Target 4 | 164.72 |
| Weekly Target 5 | 168.46 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.99 (0.01%) | 160.90 | 154.21 - 163.20 | 0.3957 times | Fri 05 December 2025 | 160.97 (-3.95%) | 168.00 | 158.07 - 171.50 | 0.948 times | Fri 28 November 2025 | 167.59 (3.94%) | 161.64 | 156.00 - 172.68 | 1.63 times | Fri 21 November 2025 | 161.24 (-1.87%) | 165.95 | 158.51 - 168.40 | 1.1861 times | Fri 14 November 2025 | 164.32 (9.72%) | 150.35 | 148.51 - 168.50 | 2.3671 times | Fri 07 November 2025 | 149.76 (-0.54%) | 150.75 | 142.59 - 151.48 | 0.8821 times | Fri 31 October 2025 | 150.57 (-1.45%) | 152.50 | 148.50 - 153.42 | 0.4109 times | Fri 24 October 2025 | 152.78 (1.97%) | 149.80 | 148.21 - 156.59 | 0.4915 times | Fri 17 October 2025 | 149.83 (-3.48%) | 153.85 | 147.54 - 154.70 | 0.7788 times | Fri 10 October 2025 | 155.24 (-4.77%) | 163.47 | 154.70 - 164.40 | 0.9098 times | Fri 03 October 2025 | 163.02 (3.52%) | 157.65 | 154.49 - 164.45 | 1.4857 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 148.96 and 166.25
| Monthly Target 1 | 144.94 |
| Monthly Target 2 | 152.97 |
| Monthly Target 3 | 162.23333333333 |
| Monthly Target 4 | 170.26 |
| Monthly Target 5 | 179.52 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.99 (-3.94%) | 168.00 | 154.21 - 171.50 | 0.1429 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.645 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.3531 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.0431 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.1588 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.8815 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.7918 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 0.9838 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries BELRISE are 125.07 and 208.6
| Yearly Target 1 | 57.41 |
| Yearly Target 2 | 109.2 |
| Yearly Target 3 | 140.94 |
| Yearly Target 4 | 192.73 |
| Yearly Target 5 | 224.47 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.99 (0%) | 100.00 | 89.15 - 172.68 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries BELRISE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belrise Industries BELRISE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belrise Industries BELRISE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 154, while middle bands are at 158 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BelriseIndustries (BELRISE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelriseIndustries in short term but the sell signal is initial and weak.
BelriseIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelriseIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.29 and BelriseIndustries BELRISE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelriseIndustries BELRISE stock. Volume based technical analysis of BelriseIndustries BELRISE stock is negative.
BelriseIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 164.4 |
| 12 day DMA | 163.27 |
| 20 day DMA | 162.2 |
| 35 day DMA | 156.96 |
| 50 day DMA | 156.94 |
| 100 day DMA | 148.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.92 | 163.89 | 165.35 |
| 12 day EMA | 162.88 | 163.22 | 163.63 |
| 20 day EMA | 161.51 | 161.56 | 161.62 |
| 35 day EMA | 159.99 | 159.93 | 159.87 |
| 50 day EMA | 157.68 | 157.55 | 157.41 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.4 | 165.12 | 166.45 |
| 12 day SMA | 163.27 | 163.53 | 163.84 |
| 20 day SMA | 162.2 | 161.72 | 161.16 |
| 35 day SMA | 156.96 | 156.67 | 156.38 |
| 50 day SMA | 156.94 | 156.95 | 156.93 |
| 100 day SMA | 148.05 | 147.61 | 147.19 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Belrise Industries BELRISE
EPS is 5.62 and PE is: 28.65
Last quarter profit: (June 2025 quarter) 111.68 crores (56.06%)
Debt: 2963.70 in crores
Market capitalization: 12417.39
EPS is 4.54 and PE is: 35.46
Last quarter profit: (March 2025 quarter) 91.36 crores (0.00%)
Debt: 2254.31 in crores
Market capitalization: 8344.40
Videos related to: BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
