ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong intraday Stock price targets for BharatElectronics are 404.35 and 414.85

Intraday Target 1402.23
Intraday Target 2406.47
Intraday Target 3412.73333333333
Intraday Target 4416.97
Intraday Target 5423.23

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Fri 23 January 2026 410.70 (-1.58%) 419.00 408.50 - 419.00 0.7068 times
Thu 22 January 2026 417.30 (3.64%) 406.00 406.00 - 418.30 1.0986 times
Wed 21 January 2026 402.65 (-1.64%) 406.50 397.00 - 409.50 1.0646 times
Tue 20 January 2026 409.35 (-0.84%) 413.90 406.00 - 415.40 1.8196 times
Mon 19 January 2026 412.80 (0.62%) 410.00 407.70 - 414.90 0.4454 times
Fri 16 January 2026 410.25 (-1.76%) 416.55 406.35 - 417.25 1.05 times
Wed 14 January 2026 417.60 (0.94%) 411.00 411.00 - 420.80 0.9826 times
Tue 13 January 2026 413.70 (-0.96%) 419.75 409.40 - 422.35 0.7445 times
Mon 12 January 2026 417.70 (-0.23%) 419.50 410.60 - 419.80 0.8113 times
Fri 09 January 2026 418.65 (0.72%) 417.00 415.85 - 424.55 1.2765 times
Thu 08 January 2026 415.65 (0%) 415.70 414.05 - 422.95 1.2362 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 403.85 and 425.85

Weekly Target 1386.9
Weekly Target 2398.8
Weekly Target 3408.9
Weekly Target 4420.8
Weekly Target 5430.9

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Fri 23 January 2026 410.70 (0.11%) 410.00 397.00 - 419.00 1.4199 times
Fri 16 January 2026 410.25 (-2.01%) 419.50 406.35 - 422.35 0.9923 times
Fri 09 January 2026 418.65 (3.84%) 402.85 402.80 - 424.55 1.3759 times
Fri 02 January 2026 403.15 (1.18%) 401.00 389.55 - 405.60 1.2276 times
Fri 26 December 2025 398.45 (1.43%) 393.00 392.90 - 407.55 0.5909 times
Fri 19 December 2025 392.85 (0.87%) 389.05 380.45 - 393.50 0.6688 times
Fri 12 December 2025 389.45 (-4.29%) 406.45 380.55 - 406.45 1.1308 times
Fri 05 December 2025 406.90 (-1.18%) 415.90 401.75 - 419.20 0.8577 times
Fri 28 November 2025 411.75 (-1.1%) 414.00 401.00 - 417.30 0.8929 times
Fri 21 November 2025 416.35 (-2.46%) 427.95 415.05 - 429.50 0.8432 times
Fri 14 November 2025 426.85 (3.04%) 415.95 414.00 - 429.40 1.1254 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 402.65 and 432.6

Monthly Target 1380
Monthly Target 2395.35
Monthly Target 3409.95
Monthly Target 4425.3
Monthly Target 5439.9

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Fri 23 January 2026 410.70 (2.78%) 399.90 394.60 - 424.55 0.6857 times
Wed 31 December 2025 399.60 (-2.95%) 415.90 380.45 - 419.20 0.7135 times
Fri 28 November 2025 411.75 (-3.37%) 428.00 401.00 - 431.00 0.6484 times
Fri 31 October 2025 426.10 (5.48%) 402.00 399.35 - 427.25 0.7899 times
Tue 30 September 2025 403.95 (9.35%) 369.95 367.55 - 416.65 0.8622 times
Fri 29 August 2025 369.40 (-3.58%) 383.10 361.20 - 393.50 0.5953 times
Thu 31 July 2025 383.10 (-9.11%) 424.80 378.00 - 436.00 0.9388 times
Mon 30 June 2025 421.50 (9.59%) 385.00 379.50 - 426.50 1.5828 times
Fri 30 May 2025 384.60 (22.45%) 310.80 304.80 - 393.50 2.0192 times
Wed 30 April 2025 314.10 (4.24%) 302.00 256.20 - 320.45 1.1641 times
Fri 28 March 2025 301.32 (22.36%) 247.50 244.36 - 306.58 1.1711 times

 monthly chart BharatElectronics

Yearly price and charts BharatElectronics

Strong yearly Stock price targets for BharatElectronics BEL are 402.65 and 432.6

Yearly Target 1380
Yearly Target 2395.35
Yearly Target 3409.95
Yearly Target 4425.3
Yearly Target 5439.9

Yearly price and volumes Bharat Electronics

Date Closing Open Range Volume
Fri 23 January 2026 410.70 (2.78%) 399.90 394.60 - 424.55 0.0845 times
Wed 31 December 2025 399.60 (36.31%) 293.15 240.25 - 436.00 1.55 times
Tue 31 December 2024 293.15 (59.15%) 184.80 171.75 - 340.50 2.4258 times
Fri 29 December 2023 184.20 (84.38%) 100.40 87.00 - 185.20 1.219 times
Fri 30 December 2022 99.90 (-52.42%) 209.75 94.65 - 341.60 0.8735 times
Fri 31 December 2021 209.95 (75.03%) 121.00 115.85 - 228.00 0.9512 times
Thu 31 December 2020 119.95 (19.89%) 100.30 56.00 - 123.20 1.1725 times
Tue 31 December 2019 100.05 (13.76%) 88.40 72.50 - 122.10 0.8335 times
Mon 31 December 2018 87.95 (-51.72%) 183.00 74.25 - 185.20 0.6404 times
Fri 29 December 2017 182.15 (-86.75%) 1385.00 153.05 - 1625.00 0.2497 times
Fri 30 December 2016 1375.05 (-0.05%) 1371.85 1008.00 - 1525.00 0.0213 times

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 410.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Electronics BEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Electronics BEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 9 points

Upper Bollinger band is at 426 and lower is at 393, while middle bands are at 401 and 418

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatElectronics in short term but the sell signal is initial and weak.

BharatElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.85 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 410.56
12 day DMA 413.5
20 day DMA 408.72
35 day DMA 401.93
50 day DMA 406.21
100 day DMA 405.31
150 day DMA 402.63
200 day DMA 388.2

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA411.4411.75408.98
12 day EMA410.84410.86409.69
20 day EMA409.16409408.13
35 day EMA408.99408.89408.4
50 day EMA407.65407.53407.13

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA410.56410.47410.53
12 day SMA413.5413.7413.41
20 day SMA408.72408.18407.29
35 day SMA401.93401.74401.62
50 day SMA406.21406.49406.69
100 day SMA405.31404.9404.36
150 day SMA402.63402.57402.46
200 day SMA388.2387.59386.91

Fundamentals, profit and EPS of Bharat Electronics BEL

EPS is 7.79 and PE is: 52.72

Last quarter profit: (September 2025 quarter) 1287.16 crores (17.88%)

Debt: 58.89 in crores

Market capitalization: 282998.95

EPS is 7.52 and PE is: 54.61

Last quarter profit: (June 2025 quarter) 969.05 crores (22.62%)

Debt: 61.23 in crores

Market capitalization: 269986.13

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Thu 417.15 407.80 405.15 to 418.00 0.6 times
21 Wed 402.50 408.80 397.45 to 410.25 0.92 times
20 Tue 409.35 413.40 406.85 to 415.80 1.09 times
19 Mon 413.90 410.85 409.15 to 416.00 1.19 times
16 Fri 411.55 419.15 407.30 to 419.15 1.2 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Thu 419.10 407.00 407.00 to 419.90 2.2 times
21 Wed 404.60 408.00 399.85 to 412.00 1.22 times
20 Tue 411.15 416.40 409.00 to 417.95 0.62 times
19 Mon 416.15 412.05 411.20 to 417.95 0.5 times
16 Fri 413.55 421.00 409.50 to 421.00 0.46 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
22 Thu 420.30 410.00 410.00 to 421.00 1.14 times
21 Wed 405.95 412.00 401.80 to 413.65 1.12 times
20 Tue 412.20 419.00 410.55 to 419.00 0.99 times
19 Mon 417.80 414.15 412.10 to 419.10 0.91 times
16 Fri 415.20 422.80 411.00 to 422.80 0.84 times

Option chain for Bharat Electronics BEL 27 Tue January 2026 expiry

BharatElectronics BEL Option strike: 480.00

Date CE PE PCR
22 Thu January 2026 0.1062.90 0.01
21 Wed January 2026 0.1077.20 0.01
20 Tue January 2026 0.1572.30 0.01
19 Mon January 2026 0.1565.00 0.02

BharatElectronics BEL Option strike: 470.00

Date CE PE PCR
22 Thu January 2026 0.1055.80 0.05
21 Wed January 2026 0.1068.30 0.05
20 Tue January 2026 0.2057.80 0.04
19 Mon January 2026 0.3059.05 0.05

BharatElectronics BEL Option strike: 460.00

Date CE PE PCR
22 Thu January 2026 0.1543.20 0.03
21 Wed January 2026 0.1059.40 0.03
20 Tue January 2026 0.2547.95 0.03
19 Mon January 2026 0.3543.45 0.04

BharatElectronics BEL Option strike: 455.00

Date CE PE PCR
22 Thu January 2026 0.1543.00 0.01
21 Wed January 2026 0.2042.80 0.02
20 Tue January 2026 0.3042.80 0.01
19 Mon January 2026 0.4540.95 0.01

BharatElectronics BEL Option strike: 450.00

Date CE PE PCR
22 Thu January 2026 0.2032.95 0.13
21 Wed January 2026 0.2047.80 0.18
20 Tue January 2026 0.4042.80 0.16
19 Mon January 2026 0.6035.10 0.14

BharatElectronics BEL Option strike: 445.00

Date CE PE PCR
22 Thu January 2026 0.2532.00 0.05
21 Wed January 2026 0.2534.40 0.05
20 Tue January 2026 0.4534.40 0.04
19 Mon January 2026 0.7537.90 0.03

BharatElectronics BEL Option strike: 440.00

Date CE PE PCR
22 Thu January 2026 0.4022.80 0.09
21 Wed January 2026 0.3033.30 0.09
20 Tue January 2026 0.6030.10 0.07
19 Mon January 2026 0.9527.40 0.1

BharatElectronics BEL Option strike: 435.00

Date CE PE PCR
22 Thu January 2026 0.5521.70 0.03
21 Wed January 2026 0.4032.50 0.04
20 Tue January 2026 0.7525.95 0.04
19 Mon January 2026 1.3022.65 0.04

BharatElectronics BEL Option strike: 430.00

Date CE PE PCR
22 Thu January 2026 1.0514.30 0.12
21 Wed January 2026 0.5528.00 0.14
20 Tue January 2026 1.0521.80 0.14
19 Mon January 2026 1.9017.15 0.14

BharatElectronics BEL Option strike: 425.00

Date CE PE PCR
22 Thu January 2026 2.0010.50 0.08
21 Wed January 2026 0.7523.20 0.11
20 Tue January 2026 1.7017.00 0.11
19 Mon January 2026 2.9513.70 0.12

BharatElectronics BEL Option strike: 420.00

Date CE PE PCR
22 Thu January 2026 3.606.50 0.25
21 Wed January 2026 1.0018.45 0.27
20 Tue January 2026 2.4513.00 0.29
19 Mon January 2026 4.2510.10 0.28

BharatElectronics BEL Option strike: 415.00

Date CE PE PCR
22 Thu January 2026 5.704.05 0.85
21 Wed January 2026 1.6014.15 0.41
20 Tue January 2026 3.759.75 0.41
19 Mon January 2026 6.257.05 0.64

BharatElectronics BEL Option strike: 410.00

Date CE PE PCR
22 Thu January 2026 9.052.30 1.51
21 Wed January 2026 2.6010.20 0.61
20 Tue January 2026 5.506.05 0.86
19 Mon January 2026 8.804.75 0.99

BharatElectronics BEL Option strike: 405.00

Date CE PE PCR
22 Thu January 2026 12.951.35 0.99
21 Wed January 2026 4.306.85 0.93
20 Tue January 2026 8.403.85 1.56
19 Mon January 2026 11.902.95 1.37

BharatElectronics BEL Option strike: 400.00

Date CE PE PCR
22 Thu January 2026 17.400.80 1.76
21 Wed January 2026 6.754.30 1.47
20 Tue January 2026 11.402.25 1.1
19 Mon January 2026 15.701.90 1.17

BharatElectronics BEL Option strike: 395.00

Date CE PE PCR
22 Thu January 2026 22.450.50 2.77
21 Wed January 2026 9.952.60 2.23
20 Tue January 2026 15.201.40 1.76
19 Mon January 2026 19.651.15 1.56

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
22 Thu January 2026 27.500.30 2.97
21 Wed January 2026 13.901.50 3.09
20 Tue January 2026 20.700.80 2.52
19 Mon January 2026 24.050.70 2.39

BharatElectronics BEL Option strike: 385.00

Date CE PE PCR
22 Thu January 2026 32.250.25 8.57
21 Wed January 2026 18.400.85 8.73
20 Tue January 2026 24.650.50 6.95
19 Mon January 2026 29.550.50 5.4

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
22 Thu January 2026 37.000.20 3.11
21 Wed January 2026 23.000.55 3.37
20 Tue January 2026 28.050.40 3.41
19 Mon January 2026 34.550.40 3.96

BharatElectronics BEL Option strike: 375.00

Date CE PE PCR
22 Thu January 2026 28.050.20 9.65
21 Wed January 2026 28.050.35 10.19
20 Tue January 2026 36.300.25 23.54
19 Mon January 2026 37.200.30 26.08

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
22 Thu January 2026 41.100.10 15
21 Wed January 2026 33.000.30 15.97
20 Tue January 2026 37.350.30 15.78
19 Mon January 2026 41.700.30 15.95

BharatElectronics BEL Option strike: 365.00

Date CE PE PCR
22 Thu January 2026 55.000.20 19.8
21 Wed January 2026 55.000.25 22.6
20 Tue January 2026 55.000.25 24.6
19 Mon January 2026 55.000.25 26.2

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
22 Thu January 2026 54.000.10 8.03
21 Wed January 2026 42.800.20 11.28
20 Tue January 2026 48.450.25 4.68
19 Mon January 2026 53.950.25 4.68

BharatElectronics BEL Option strike: 355.00

Date CE PE PCR
22 Thu January 2026 46.850.10 17.17
21 Wed January 2026 46.850.10 23.5
20 Tue January 2026 46.850.15 26.5
19 Mon January 2026 46.850.35 26.83

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
22 Thu January 2026 67.850.15 2.38
21 Wed January 2026 53.200.20 2.43
20 Tue January 2026 58.400.20 2.45
19 Mon January 2026 62.000.20 2.11

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
22 Thu January 2026 73.200.10 18.14
21 Wed January 2026 74.300.10 17.63
20 Tue January 2026 74.300.15 21.63
19 Mon January 2026 74.300.15 24.38

BharatElectronics BEL Option strike: 335.00

Date CE PE PCR
22 Thu January 2026 61.000.10 11.33
21 Wed January 2026 61.000.15 13.33
20 Tue January 2026 61.000.15 11.67
19 Mon January 2026 61.000.20 8

BharatElectronics BEL Option strike: 320.00

Date CE PE PCR
22 Thu January 2026 94.500.05 24
21 Wed January 2026 94.500.05 27
20 Tue January 2026 94.500.05 28
19 Mon January 2026 74.050.10 17

Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top