ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong intraday Stock price targets for BharatElectronics are 359.6 and 367.9

Intraday Target 1352.93
Intraday Target 2357.97
Intraday Target 3361.23333333333
Intraday Target 4366.27
Intraday Target 5369.53

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Mon 26 October 2026 363.00 (0.28%) 361.00 356.20 - 364.50 1.0688 times
Fri 23 October 2026 362.00 (-0.69%) 366.00 354.55 - 366.45 1.0842 times
Thu 22 October 2026 364.50 (-1.8%) 369.55 361.70 - 369.55 0.9661 times
Wed 21 October 2026 371.20 (-1.59%) 377.20 366.80 - 377.80 0.994 times
Mon 19 October 2026 377.20 (0.09%) 376.00 374.55 - 380.50 0.6401 times
Fri 16 October 2026 376.85 (-0.93%) 380.40 376.70 - 381.15 1.0799 times
Thu 15 October 2026 380.40 (-0.51%) 380.45 377.30 - 382.50 1.0749 times
Wed 14 October 2026 382.35 (0.62%) 383.50 379.05 - 383.85 1.1468 times
Tue 13 October 2026 380.00 (1.63%) 373.00 369.40 - 380.00 0.9498 times
Mon 12 October 2026 373.90 (1.56%) 370.00 370.00 - 375.20 0.9955 times
Fri 09 October 2026 368.15 (0.23%) 367.30 360.50 - 371.40 2.0314 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 359.6 and 367.9

Weekly Target 1352.93
Weekly Target 2357.97
Weekly Target 3361.23333333333
Weekly Target 4366.27
Weekly Target 5369.53

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Mon 26 October 2026 363.00 (0.28%) 361.00 356.20 - 364.50 0.2129 times
Fri 23 October 2026 362.00 (-3.94%) 376.00 354.55 - 380.50 0.7339 times
Fri 16 October 2026 376.85 (2.36%) 370.00 369.40 - 383.85 1.0452 times
Fri 09 October 2026 368.15 (-3.9%) 383.10 360.50 - 387.65 1.5331 times
Thu 01 October 2026 383.10 (-2.66%) 393.45 378.65 - 393.45 1.0612 times
Fri 25 September 2026 393.55 (0.06%) 394.35 388.60 - 400.65 0.8682 times
Fri 18 September 2026 393.30 (-2.73%) 402.00 382.10 - 403.65 1.0956 times
Fri 11 September 2026 404.35 (-0.25%) 406.35 399.25 - 416.00 1.3321 times
Fri 04 September 2026 405.35 (-1.59%) 411.45 402.90 - 414.45 1.0895 times
Fri 28 August 2026 411.90 (-0.51%) 414.30 405.55 - 414.60 1.0283 times
Fri 21 August 2026 414.00 (0.78%) 411.00 406.30 - 416.35 1.1262 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 342.23 and 375.33

Monthly Target 1335.3
Monthly Target 2349.15
Monthly Target 3368.4
Monthly Target 4382.25
Monthly Target 5401.5

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Mon 26 October 2026 363.00 (-6.52%) 385.20 354.55 - 387.65 0.5503 times
Wed 30 September 2026 388.30 (-6.31%) 414.45 382.10 - 416.00 0.7173 times
Mon 31 August 2026 414.45 (6.86%) 390.00 385.20 - 416.35 0.7405 times
Fri 31 July 2026 387.85 (-5.82%) 413.00 382.20 - 429.90 0.9367 times
Tue 30 June 2026 411.80 (0.26%) 412.35 399.00 - 435.00 0.963 times
Fri 29 May 2026 410.75 (-4.76%) 433.00 407.00 - 443.80 0.866 times
Thu 30 April 2026 431.30 (7.65%) 415.00 407.50 - 464.40 0.9875 times
Mon 30 March 2026 400.65 (-9.91%) 442.10 399.35 - 473.45 1.3778 times
Fri 27 February 2026 444.70 (-0.96%) 455.00 404.10 - 461.65 1.3825 times
Fri 30 January 2026 449.00 (12.36%) 399.90 394.60 - 457.50 1.4784 times
Wed 31 December 2025 399.60 (-2.95%) 415.90 380.45 - 419.20 0.9425 times

 monthly chart BharatElectronics

Yearly price and charts BharatElectronics

Strong yearly Stock price targets for BharatElectronics BEL are 299.33 and 418.23

Yearly Target 1278.1
Yearly Target 2320.55
Yearly Target 3397
Yearly Target 4439.45
Yearly Target 5515.9

Yearly price and volumes Bharat Electronics

Date Closing Open Range Volume
Mon 26 October 2026 363.00 (-9.16%) 399.90 354.55 - 473.45 0.8595 times
Wed 31 December 2025 399.60 (36.31%) 293.15 240.25 - 436.00 1.4288 times
Tue 31 December 2024 293.15 (59.15%) 184.80 171.75 - 340.50 2.2362 times
Fri 29 December 2023 184.20 (84.38%) 100.40 87.00 - 185.20 1.1238 times
Fri 30 December 2022 99.90 (-52.42%) 209.75 94.65 - 341.60 0.8052 times
Fri 31 December 2021 209.95 (75.03%) 121.00 115.85 - 228.00 0.8769 times
Thu 31 December 2020 119.95 (19.89%) 100.30 56.00 - 123.20 1.0808 times
Tue 31 December 2019 100.05 (13.76%) 88.40 72.50 - 122.10 0.7683 times
Mon 31 December 2018 87.95 (-51.72%) 183.00 74.25 - 185.20 0.5903 times
Fri 29 December 2017 182.15 (-86.75%) 1385.00 153.05 - 1625.00 0.2301 times
Fri 30 December 2016 1375.05 (-0.05%) 1371.85 1008.00 - 1525.00 0.0196 times

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 372.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 10 points

Upper Bollinger band is at 396 and lower is at 360, while middle bands are at 369 and 387

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatElectronics in short term and the sell signal is strong.

BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.05 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 367.58
12 day DMA 372.24
20 day DMA 377.78
35 day DMA 386.89
50 day DMA 394.06
100 day DMA 401.11
150 day DMA 410.66
200 day DMA 416.47

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA366.77368.65371.97
12 day EMA372.47374.19376.4
20 day EMA377.29378.79380.56
35 day EMA384.74386.02387.43
50 day EMA392.13393.32394.6

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA367.58370.35374.03
12 day SMA372.24373.51375.63
20 day SMA377.78379.23380.93
35 day SMA386.89388.12389.52
50 day SMA394.06394.92395.79
100 day SMA401.11401.56402.01
150 day SMA410.66411.1411.62
200 day SMA416.47416.64416.83

Fundamentals, profit and EPS of Bharat Electronics BEL

EPS is 8.29 and PE is: 43.79

Last quarter profit: (March 2026 quarter) 2226.35 crores (4.62%)

Debt: 65.46 in crores

Market capitalization: 297654.19

EPS is 8.16 and PE is: 44.49

Last quarter profit: (December 2025 quarter) 1579.70 crores (20.45%)

Debt: 58.89 in crores

Market capitalization: 295863.30

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Mon 364.05 359.20 356.55 to 364.90 0.36 times
23 Fri 358.75 366.95 354.50 to 366.95 0.74 times
22 Thu 365.60 369.10 361.75 to 369.15 1.07 times
21 Wed 368.45 378.00 367.00 to 378.35 1.33 times
19 Mon 375.85 377.80 374.80 to 381.10 1.5 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Mon 365.95 361.30 358.40 to 367.15 1.78 times
23 Fri 360.50 367.15 356.50 to 368.55 1.28 times
22 Thu 367.40 370.50 363.80 to 370.75 0.9 times
21 Wed 370.35 379.00 369.00 to 380.00 0.58 times
19 Mon 377.70 379.10 376.75 to 383.00 0.45 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
26 Mon 368.40 362.15 361.00 to 369.30 1.3 times
23 Fri 363.20 369.90 359.00 to 371.00 1.24 times
22 Thu 369.90 371.30 366.50 to 372.05 1.08 times
21 Wed 372.45 381.20 371.25 to 381.20 0.95 times
19 Mon 380.65 384.40 379.50 to 385.00 0.43 times

Option chain for Bharat Electronics BEL 27 Tue October 2026 expiry

BharatElectronics BEL Option strike: 470.00

Date CE PE PCR
26 Mon October 2026 0.05106.10 1.09
23 Fri October 2026 0.10112.00 2.3
22 Thu October 2026 0.10102.50 2.69
21 Wed October 2026 0.10101.75 2.71

BharatElectronics BEL Option strike: 460.00

Date CE PE PCR
26 Mon October 2026 0.0596.00 0.92
23 Fri October 2026 0.05102.50 1.21
22 Thu October 2026 0.0595.00 1.46
21 Wed October 2026 0.0591.50 1.49

BharatElectronics BEL Option strike: 455.00

Date CE PE PCR
26 Mon October 2026 0.2564.20 1
23 Fri October 2026 0.2564.20 1
22 Thu October 2026 0.2564.20 1
21 Wed October 2026 0.2564.20 1

BharatElectronics BEL Option strike: 450.00

Date CE PE PCR
26 Mon October 2026 0.0587.00 0.13
23 Fri October 2026 0.0591.45 0.18
22 Thu October 2026 0.0584.40 0.26
21 Wed October 2026 0.0582.00 0.36

BharatElectronics BEL Option strike: 445.00

Date CE PE PCR
26 Mon October 2026 0.0587.65 3.57
23 Fri October 2026 0.0587.65 3.57
22 Thu October 2026 0.0578.45 3.71
21 Wed October 2026 0.0569.75 3.5

BharatElectronics BEL Option strike: 440.00

Date CE PE PCR
26 Mon October 2026 0.0576.30 0.13
23 Fri October 2026 0.0581.00 0.22
22 Thu October 2026 0.0574.00 0.23
21 Wed October 2026 0.1071.50 0.26

BharatElectronics BEL Option strike: 435.00

Date CE PE PCR
26 Mon October 2026 0.0571.00 0.68
23 Fri October 2026 0.0577.45 0.97
22 Thu October 2026 0.1070.50 1.02
21 Wed October 2026 0.1060.00 1.13

BharatElectronics BEL Option strike: 430.00

Date CE PE PCR
26 Mon October 2026 0.0566.50 0.23
23 Fri October 2026 0.0572.00 0.4
22 Thu October 2026 0.0565.00 0.43
21 Wed October 2026 0.0563.40 0.43

BharatElectronics BEL Option strike: 425.00

Date CE PE PCR
26 Mon October 2026 0.0561.50 0.19
23 Fri October 2026 0.0568.40 0.27
22 Thu October 2026 0.1059.70 0.31
21 Wed October 2026 0.0552.70 0.29

BharatElectronics BEL Option strike: 420.00

Date CE PE PCR
26 Mon October 2026 0.0556.20 0.31
23 Fri October 2026 0.0562.20 0.34
22 Thu October 2026 0.1054.55 0.33
21 Wed October 2026 0.1052.00 0.29

BharatElectronics BEL Option strike: 415.00

Date CE PE PCR
26 Mon October 2026 0.0551.70 0.08
23 Fri October 2026 0.0558.50 0.08
22 Thu October 2026 0.1047.00 0.09
21 Wed October 2026 0.1544.60 0.1

BharatElectronics BEL Option strike: 410.00

Date CE PE PCR
26 Mon October 2026 0.0546.20 0.48
23 Fri October 2026 0.0551.55 0.42
22 Thu October 2026 0.1544.55 0.47
21 Wed October 2026 0.1542.05 0.7

BharatElectronics BEL Option strike: 405.00

Date CE PE PCR
26 Mon October 2026 0.1041.00 0.27
23 Fri October 2026 0.0548.45 0.29
22 Thu October 2026 0.1540.00 0.26
21 Wed October 2026 0.2032.15 0.2

BharatElectronics BEL Option strike: 400.00

Date CE PE PCR
26 Mon October 2026 0.0536.25 0.26
23 Fri October 2026 0.1041.65 0.31
22 Thu October 2026 0.2034.60 0.33
21 Wed October 2026 0.2031.90 0.39

BharatElectronics BEL Option strike: 395.00

Date CE PE PCR
26 Mon October 2026 0.0531.80 0.37
23 Fri October 2026 0.1535.85 0.35
22 Thu October 2026 0.2529.10 0.34
21 Wed October 2026 0.3026.90 0.34

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
26 Mon October 2026 0.0526.30 0.61
23 Fri October 2026 0.1531.55 0.61
22 Thu October 2026 0.2524.95 0.58
21 Wed October 2026 0.4521.90 0.53

BharatElectronics BEL Option strike: 385.00

Date CE PE PCR
26 Mon October 2026 0.1021.15 0.58
23 Fri October 2026 0.2526.30 0.51
22 Thu October 2026 0.4520.10 0.44
21 Wed October 2026 0.6517.45 0.43

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
26 Mon October 2026 0.1516.50 0.63
23 Fri October 2026 0.3021.65 0.54
22 Thu October 2026 0.7015.30 0.59
21 Wed October 2026 1.0512.80 0.65

BharatElectronics BEL Option strike: 375.00

Date CE PE PCR
26 Mon October 2026 0.2011.50 0.78
23 Fri October 2026 0.4516.20 0.68
22 Thu October 2026 1.1510.70 0.74
21 Wed October 2026 2.008.65 0.73

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
26 Mon October 2026 0.556.80 0.63
23 Fri October 2026 0.7511.80 0.65
22 Thu October 2026 2.206.85 1.06
21 Wed October 2026 3.655.35 1.48

BharatElectronics BEL Option strike: 365.00

Date CE PE PCR
26 Mon October 2026 1.552.45 0.54
23 Fri October 2026 1.657.85 0.65
22 Thu October 2026 4.203.75 0.96
21 Wed October 2026 6.303.10 1.55

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
26 Mon October 2026 4.700.75 0.95
23 Fri October 2026 3.204.15 1.59
22 Thu October 2026 7.351.90 4.84
21 Wed October 2026 9.901.65 3.45

BharatElectronics BEL Option strike: 355.00

Date CE PE PCR
26 Mon October 2026 9.200.30 3.59
23 Fri October 2026 6.152.10 2.09
22 Thu October 2026 11.300.85 19.58
21 Wed October 2026 14.000.85 21.08

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
26 Mon October 2026 13.850.20 11.33
23 Fri October 2026 9.651.05 11.29
22 Thu October 2026 15.750.45 8.24
21 Wed October 2026 18.600.50 7.73

BharatElectronics BEL Option strike: 345.00

Date CE PE PCR
26 Mon October 2026 31.850.20 24.09
23 Fri October 2026 31.850.45 25.91
22 Thu October 2026 31.850.25 13.45
21 Wed October 2026 31.850.30 10.73

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
26 Mon October 2026 24.350.05 17.02
23 Fri October 2026 18.450.25 17.43
22 Thu October 2026 27.900.15 17.08
21 Wed October 2026 38.100.10 16.65

BharatElectronics BEL Option strike: 335.00

Date CE PE PCR
26 Mon October 2026 28.200.10 6.33

BharatElectronics BEL Option strike: 320.00

Date CE PE PCR
26 Mon October 2026 42.100.05 2.79
23 Fri October 2026 35.350.10 3.08
22 Thu October 2026 51.000.05 4.27
21 Wed October 2026 51.000.10 4.35

Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top