ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong intraday Stock price targets for BharatElectronics are 385 and 395.45

Intraday Target 1376.55
Intraday Target 2383
Intraday Target 3387
Intraday Target 4393.45
Intraday Target 5397.45

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Tue 09 December 2025 389.45 (0.79%) 385.05 380.55 - 391.00 1.5934 times
Mon 08 December 2025 386.40 (-5.04%) 406.45 385.00 - 406.45 2.1161 times
Fri 05 December 2025 406.90 (-0.06%) 409.00 405.35 - 410.70 0.9736 times
Thu 04 December 2025 407.15 (0.79%) 405.80 401.75 - 409.50 0.8983 times
Wed 03 December 2025 403.95 (-2.2%) 412.00 403.40 - 412.70 1.0165 times
Tue 02 December 2025 413.05 (-1.01%) 418.05 411.00 - 418.65 0.9273 times
Mon 01 December 2025 417.25 (1.34%) 415.90 413.50 - 419.20 0.7979 times
Fri 28 November 2025 411.75 (-0.31%) 414.00 408.65 - 415.25 0.5532 times
Thu 27 November 2025 413.05 (-0.54%) 415.30 412.00 - 417.30 0.4342 times
Wed 26 November 2025 415.30 (1.23%) 410.25 408.50 - 416.50 0.6895 times
Tue 25 November 2025 410.25 (1.6%) 406.50 406.00 - 412.40 1.1664 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 372.05 and 397.95

Weekly Target 1366.25
Weekly Target 2377.85
Weekly Target 3392.15
Weekly Target 4403.75
Weekly Target 5418.05

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Tue 09 December 2025 389.45 (-4.29%) 406.45 380.55 - 406.45 0.7188 times
Fri 05 December 2025 406.90 (-1.18%) 415.90 401.75 - 419.20 0.894 times
Fri 28 November 2025 411.75 (-1.1%) 414.00 401.00 - 417.30 0.9306 times
Fri 21 November 2025 416.35 (-2.46%) 427.95 415.05 - 429.50 0.8789 times
Fri 14 November 2025 426.85 (3.04%) 415.95 414.00 - 429.40 1.173 times
Fri 07 November 2025 414.25 (-2.78%) 428.00 405.30 - 431.00 1.0091 times
Fri 31 October 2025 426.10 (0.96%) 425.00 404.30 - 427.25 1.625 times
Fri 24 October 2025 422.05 (2.24%) 416.50 412.50 - 423.70 0.8684 times
Fri 17 October 2025 412.80 (-0.17%) 412.95 401.60 - 420.00 0.9707 times
Fri 10 October 2025 413.50 (0.21%) 412.70 403.00 - 415.55 0.9314 times
Fri 03 October 2025 412.65 (4.23%) 401.00 399.05 - 413.80 1.0772 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 365.68 and 404.33

Monthly Target 1357.75
Monthly Target 2373.6
Monthly Target 3396.4
Monthly Target 4412.25
Monthly Target 5435.05

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Tue 09 December 2025 389.45 (-5.42%) 415.90 380.55 - 419.20 0.2611 times
Fri 28 November 2025 411.75 (-3.37%) 428.00 401.00 - 431.00 0.6462 times
Fri 31 October 2025 426.10 (5.48%) 402.00 399.35 - 427.25 0.7873 times
Tue 30 September 2025 403.95 (9.35%) 369.95 367.55 - 416.65 0.8593 times
Fri 29 August 2025 369.40 (-3.58%) 383.10 361.20 - 393.50 0.5933 times
Thu 31 July 2025 383.10 (-9.11%) 424.80 378.00 - 436.00 0.9357 times
Mon 30 June 2025 421.50 (9.59%) 385.00 379.50 - 426.50 1.5774 times
Fri 30 May 2025 384.60 (22.45%) 310.80 304.80 - 393.50 2.0123 times
Wed 30 April 2025 314.10 (4.24%) 302.00 256.20 - 320.45 1.1602 times
Fri 28 March 2025 301.32 (22.36%) 247.50 244.36 - 306.58 1.1672 times
Fri 28 February 2025 246.25 (-15.86%) 277.85 240.25 - 291.80 1.0704 times

 monthly chart BharatElectronics

Yearly price and charts BharatElectronics

Strong yearly Stock price targets for BharatElectronics BEL are 314.85 and 510.6

Yearly Target 1159.48
Yearly Target 2274.47
Yearly Target 3355.23333333333
Yearly Target 4470.22
Yearly Target 5550.98

Yearly price and volumes Bharat Electronics

Date Closing Open Range Volume
Tue 09 December 2025 389.45 (32.85%) 293.15 240.25 - 436.00 1.5123 times
Tue 31 December 2024 293.15 (59.15%) 184.80 171.75 - 340.50 2.455 times
Fri 29 December 2023 184.20 (84.38%) 100.40 87.00 - 185.20 1.2337 times
Fri 30 December 2022 99.90 (-52.42%) 209.75 94.65 - 341.60 0.884 times
Fri 31 December 2021 209.95 (75.03%) 121.00 115.85 - 228.00 0.9627 times
Thu 31 December 2020 119.95 (19.89%) 100.30 56.00 - 123.20 1.1866 times
Tue 31 December 2019 100.05 (13.76%) 88.40 72.50 - 122.10 0.8435 times
Mon 31 December 2018 87.95 (-51.72%) 183.00 74.25 - 185.20 0.6481 times
Fri 29 December 2017 182.15 (-86.75%) 1385.00 153.05 - 1625.00 0.2527 times
Fri 30 December 2016 1375.05 (-0.05%) 1371.85 1008.00 - 1525.00 0.0215 times
Thu 31 December 2015 1375.75 (0%) 1095.00 1083.00 - 1382.50 0.0063 times

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Electronics BEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Electronics BEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Electronics BEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.6

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 11 points

Upper Bollinger band is at 435 and lower is at 392, while middle bands are at 403 and 424

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatElectronics in short term and the sell signal is strong.

BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.01 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 398.77
12 day DMA 406.53
20 day DMA 412.89
35 day DMA 414.55
50 day DMA 412.45
100 day DMA 400.1
150 day DMA 396.64
200 day DMA 368.52

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA397.29401.21408.62
12 day EMA404.95407.77411.65
20 day EMA408.62410.64413.19
35 day EMA410.21411.43412.9
50 day EMA410.31411.16412.17

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA398.77403.49409.66
12 day SMA406.53408.77411.82
20 day SMA412.89414.78416.3
35 day SMA414.55415.21415.94
50 day SMA412.45412.73412.91
100 day SMA400.1400.3400.51
150 day SMA396.64396.11395.64
200 day SMA368.52367.83367.2

Fundamentals, profit and EPS of Bharat Electronics BEL

EPS is 7.52 and PE is: 51.79

Last quarter profit: (June 2025 quarter) 969.05 crores (22.62%)

Debt: 61.23 in crores

Market capitalization: 269986.13

EPS is 7.28 and PE is: 53.5

Last quarter profit: (March 2025 quarter) 2127.02 crores (18.39%)

Debt: 61.23 in crores

Market capitalization: 281134.09

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
09 Tue 391.00 386.25 382.30 to 392.75 1.02 times
08 Mon 388.15 407.80 386.70 to 407.80 1.02 times
04 Thu 410.05 407.35 403.60 to 411.80 0.99 times
03 Wed 406.15 414.40 404.70 to 414.50 0.99 times
02 Tue 414.25 415.90 412.10 to 419.95 0.98 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Tue 393.10 388.40 384.70 to 395.35 1.42 times
08 Mon 390.50 409.45 389.00 to 410.10 1.25 times
04 Thu 412.45 408.65 406.50 to 414.00 0.9 times
03 Wed 408.65 415.85 407.20 to 415.95 0.78 times
02 Tue 416.75 420.35 414.75 to 422.20 0.65 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Tue 395.35 390.10 387.00 to 397.55 1.6 times
08 Mon 392.85 411.40 391.60 to 411.95 1.44 times
04 Thu 415.10 409.65 409.00 to 416.00 0.8 times
03 Wed 410.90 419.00 409.60 to 419.00 0.68 times
02 Tue 419.30 423.30 417.15 to 424.10 0.47 times

Option chain for Bharat Electronics BEL 30 Tue December 2025 expiry

BharatElectronics BEL Option strike: 490.00

Date CE PE PCR
09 Tue December 2025 0.1580.00 0.11
08 Mon December 2025 0.2580.00 0.11
04 Thu December 2025 0.3080.00 0.13
03 Wed December 2025 0.2580.00 0.12

BharatElectronics BEL Option strike: 480.00

Date CE PE PCR
09 Tue December 2025 0.2562.00 0.01
08 Mon December 2025 0.2562.00 0.01
04 Thu December 2025 0.4562.00 0.01
03 Wed December 2025 0.3562.00 0.01

BharatElectronics BEL Option strike: 470.00

Date CE PE PCR
09 Tue December 2025 0.3052.15 0.05
08 Mon December 2025 0.3552.15 0.05
04 Thu December 2025 0.6052.15 0.05
03 Wed December 2025 0.4552.15 0.05

BharatElectronics BEL Option strike: 465.00

Date CE PE PCR
09 Tue December 2025 0.3051.75 0.09
08 Mon December 2025 0.3551.75 0.08
04 Thu December 2025 0.7551.75 0.08
03 Wed December 2025 0.5551.75 0.08

BharatElectronics BEL Option strike: 460.00

Date CE PE PCR
09 Tue December 2025 0.3572.00 0.13
08 Mon December 2025 0.4072.00 0.13
04 Thu December 2025 1.0053.40 0.12
03 Wed December 2025 0.7553.40 0.12

BharatElectronics BEL Option strike: 455.00

Date CE PE PCR
09 Tue December 2025 0.4567.65 0.15
08 Mon December 2025 0.4559.00 0.15
04 Thu December 2025 1.2537.45 0.09
03 Wed December 2025 0.9537.45 0.09

BharatElectronics BEL Option strike: 450.00

Date CE PE PCR
09 Tue December 2025 0.5058.35 0.15
08 Mon December 2025 0.5060.85 0.15
04 Thu December 2025 1.5542.15 0.13
03 Wed December 2025 1.2044.65 0.18

BharatElectronics BEL Option strike: 445.00

Date CE PE PCR
09 Tue December 2025 0.6054.25 0.1
08 Mon December 2025 0.6057.00 0.09
04 Thu December 2025 1.9535.65 0.11
03 Wed December 2025 1.5032.35 0.12

BharatElectronics BEL Option strike: 440.00

Date CE PE PCR
09 Tue December 2025 0.7049.10 0.11
08 Mon December 2025 0.7552.50 0.11
04 Thu December 2025 2.4530.75 0.12
03 Wed December 2025 1.9035.70 0.12

BharatElectronics BEL Option strike: 435.00

Date CE PE PCR
09 Tue December 2025 0.8045.05 0.09
08 Mon December 2025 0.9047.70 0.09
04 Thu December 2025 3.1026.75 0.08
03 Wed December 2025 2.4030.35 0.08

BharatElectronics BEL Option strike: 430.00

Date CE PE PCR
09 Tue December 2025 1.0539.60 0.21
08 Mon December 2025 1.1042.10 0.24
04 Thu December 2025 4.0523.45 0.26
03 Wed December 2025 3.1526.85 0.27

BharatElectronics BEL Option strike: 425.00

Date CE PE PCR
09 Tue December 2025 1.3034.35 0.12
08 Mon December 2025 1.4538.45 0.12
04 Thu December 2025 5.1519.55 0.17
03 Wed December 2025 4.1522.85 0.17

BharatElectronics BEL Option strike: 420.00

Date CE PE PCR
09 Tue December 2025 1.7030.65 0.21
08 Mon December 2025 1.8033.40 0.21
04 Thu December 2025 6.6015.95 0.31
03 Wed December 2025 5.3518.95 0.32

BharatElectronics BEL Option strike: 415.00

Date CE PE PCR
09 Tue December 2025 2.1025.80 0.29
08 Mon December 2025 2.3029.05 0.32
04 Thu December 2025 8.3513.20 0.45
03 Wed December 2025 6.9015.60 0.41

BharatElectronics BEL Option strike: 410.00

Date CE PE PCR
09 Tue December 2025 2.9021.65 0.45
08 Mon December 2025 2.9524.65 0.48
04 Thu December 2025 10.5010.15 0.61
03 Wed December 2025 8.7512.40 0.55

BharatElectronics BEL Option strike: 405.00

Date CE PE PCR
09 Tue December 2025 3.9017.65 0.5
08 Mon December 2025 3.8520.40 0.53
04 Thu December 2025 12.957.85 1.04
03 Wed December 2025 11.009.70 1.07

BharatElectronics BEL Option strike: 400.00

Date CE PE PCR
09 Tue December 2025 5.2514.10 0.73
08 Mon December 2025 5.1016.65 0.78
04 Thu December 2025 16.155.70 2.71
03 Wed December 2025 13.657.35 3.17

BharatElectronics BEL Option strike: 395.00

Date CE PE PCR
09 Tue December 2025 7.0510.95 0.9
08 Mon December 2025 6.7013.30 0.91
04 Thu December 2025 19.504.15 7.98
03 Wed December 2025 16.905.45 8.19

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
09 Tue December 2025 9.308.25 1.1
08 Mon December 2025 8.8010.40 1.19
04 Thu December 2025 23.053.10 9.21
03 Wed December 2025 20.253.95 8.12

BharatElectronics BEL Option strike: 385.00

Date CE PE PCR
09 Tue December 2025 12.056.05 2.17
08 Mon December 2025 11.308.00 3.02
04 Thu December 2025 27.552.20 28.38
03 Wed December 2025 24.602.85 52.38

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
09 Tue December 2025 15.404.35 2.23
08 Mon December 2025 14.406.05 4.42
04 Thu December 2025 31.451.50 5.39
03 Wed December 2025 28.002.00 5.38

BharatElectronics BEL Option strike: 375.00

Date CE PE PCR
09 Tue December 2025 19.053.15 16.6
08 Mon December 2025 17.554.50 14.45
04 Thu December 2025 34.801.05 36.23
03 Wed December 2025 33.401.40 157

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
09 Tue December 2025 23.452.25 10.57
08 Mon December 2025 21.803.35 11.59
04 Thu December 2025 40.400.75 7.83
03 Wed December 2025 37.501.00 7.85

BharatElectronics BEL Option strike: 365.00

Date CE PE PCR
09 Tue December 2025 28.501.60 61
08 Mon December 2025 51.902.55 225.5
04 Thu December 2025 51.900.55 103
03 Wed December 2025 51.900.65 100

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
09 Tue December 2025 32.201.15 12.59
08 Mon December 2025 30.201.85 12.37
04 Thu December 2025 49.200.35 11.15
03 Wed December 2025 48.000.45 11.15

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
09 Tue December 2025 39.800.60 1.2
08 Mon December 2025 39.051.00 0.96
04 Thu December 2025 59.500.20 0.27
03 Wed December 2025 56.200.25 0.27

BharatElectronics BEL Option strike: 345.00

Date CE PE PCR
09 Tue December 2025 44.850.45 3.6

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
09 Tue December 2025 51.500.40 163
08 Mon December 2025 69.000.65 92.5
04 Thu December 2025 69.000.15 29.75
03 Wed December 2025 66.000.15 36.67

Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top