Munafa Stock Market Course + Intraday & FNO calls 
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong intraday Stock price targets for BharatElectronics are 388.73 and 394.83
| Intraday Target 1 | 384.42 |
| Intraday Target 2 | 386.93 |
| Intraday Target 3 | 390.51666666667 |
| Intraday Target 4 | 393.03 |
| Intraday Target 5 | 396.62 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 389.45 (0.5%) | 388.00 | 388.00 - 394.10 | 0.9787 times | Thu 11 December 2025 | 387.50 (0.04%) | 386.00 | 385.15 - 390.00 | 0.5927 times | Wed 10 December 2025 | 387.35 (-0.54%) | 390.00 | 385.75 - 391.45 | 0.6472 times | Tue 09 December 2025 | 389.45 (0.79%) | 385.05 | 380.55 - 391.00 | 1.4896 times | Mon 08 December 2025 | 386.40 (-5.04%) | 406.45 | 385.00 - 406.45 | 1.9784 times | Fri 05 December 2025 | 406.90 (-0.06%) | 409.00 | 405.35 - 410.70 | 0.9102 times | Thu 04 December 2025 | 407.15 (0.79%) | 405.80 | 401.75 - 409.50 | 0.8399 times | Wed 03 December 2025 | 403.95 (-2.2%) | 412.00 | 403.40 - 412.70 | 0.9503 times | Tue 02 December 2025 | 413.05 (-1.01%) | 418.05 | 411.00 - 418.65 | 0.867 times | Mon 01 December 2025 | 417.25 (1.34%) | 415.90 | 413.50 - 419.20 | 0.746 times | Fri 28 November 2025 | 411.75 (-0.31%) | 414.00 | 408.65 - 415.25 | 0.5172 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 372.05 and 397.95
| Weekly Target 1 | 366.25 |
| Weekly Target 2 | 377.85 |
| Weekly Target 3 | 392.15 |
| Weekly Target 4 | 403.75 |
| Weekly Target 5 | 418.05 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 389.45 (-4.29%) | 406.45 | 380.55 - 406.45 | 1.1269 times | Fri 05 December 2025 | 406.90 (-1.18%) | 415.90 | 401.75 - 419.20 | 0.8547 times | Fri 28 November 2025 | 411.75 (-1.1%) | 414.00 | 401.00 - 417.30 | 0.8897 times | Fri 21 November 2025 | 416.35 (-2.46%) | 427.95 | 415.05 - 429.50 | 0.8403 times | Fri 14 November 2025 | 426.85 (3.04%) | 415.95 | 414.00 - 429.40 | 1.1214 times | Fri 07 November 2025 | 414.25 (-2.78%) | 428.00 | 405.30 - 431.00 | 0.9647 times | Fri 31 October 2025 | 426.10 (0.96%) | 425.00 | 404.30 - 427.25 | 1.5535 times | Fri 24 October 2025 | 422.05 (2.24%) | 416.50 | 412.50 - 423.70 | 0.8302 times | Fri 17 October 2025 | 412.80 (-0.17%) | 412.95 | 401.60 - 420.00 | 0.9281 times | Fri 10 October 2025 | 413.50 (0.21%) | 412.70 | 403.00 - 415.55 | 0.8905 times | Fri 03 October 2025 | 412.65 (4.23%) | 401.00 | 399.05 - 413.80 | 1.0298 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 365.68 and 404.33
| Monthly Target 1 | 357.75 |
| Monthly Target 2 | 373.6 |
| Monthly Target 3 | 396.4 |
| Monthly Target 4 | 412.25 |
| Monthly Target 5 | 435.05 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 389.45 (-5.42%) | 415.90 | 380.55 - 419.20 | 0.3331 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.6415 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.7814 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.8529 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.5889 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.9288 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.5658 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 1.9975 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.1516 times | Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 1.1585 times | Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 1.0625 times |
Yearly price and charts BharatElectronics
Strong yearly Stock price targets for BharatElectronics BEL are 314.85 and 510.6
| Yearly Target 1 | 159.48 |
| Yearly Target 2 | 274.47 |
| Yearly Target 3 | 355.23333333333 |
| Yearly Target 4 | 470.22 |
| Yearly Target 5 | 550.98 |
Yearly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 389.45 (32.85%) | 293.15 | 240.25 - 436.00 | 1.5202 times | Tue 31 December 2024 | 293.15 (59.15%) | 184.80 | 171.75 - 340.50 | 2.4527 times | Fri 29 December 2023 | 184.20 (84.38%) | 100.40 | 87.00 - 185.20 | 1.2325 times | Fri 30 December 2022 | 99.90 (-52.42%) | 209.75 | 94.65 - 341.60 | 0.8832 times | Fri 31 December 2021 | 209.95 (75.03%) | 121.00 | 115.85 - 228.00 | 0.9618 times | Thu 31 December 2020 | 119.95 (19.89%) | 100.30 | 56.00 - 123.20 | 1.1855 times | Tue 31 December 2019 | 100.05 (13.76%) | 88.40 | 72.50 - 122.10 | 0.8427 times | Mon 31 December 2018 | 87.95 (-51.72%) | 183.00 | 74.25 - 185.20 | 0.6475 times | Fri 29 December 2017 | 182.15 (-86.75%) | 1385.00 | 153.05 - 1625.00 | 0.2524 times | Fri 30 December 2016 | 1375.05 (-0.05%) | 1371.85 | 1008.00 - 1525.00 | 0.0215 times | Thu 31 December 2015 | 1375.75 (0%) | 1095.00 | 1083.00 - 1382.50 | 0.0063 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 398.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Electronics BEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Electronics BEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.6
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 13 points
Upper Bollinger band is at 433 and lower is at 383, while middle bands are at 395 and 421
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatElectronics in short term and the sell signal is strong.
BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.17 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 388.03 |
| 12 day DMA | 401.1 |
| 20 day DMA | 407.53 |
| 35 day DMA | 412.02 |
| 50 day DMA | 411.74 |
| 100 day DMA | 399.69 |
| 150 day DMA | 398.18 |
| 200 day DMA | 370.61 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.03 | 391.82 | 393.98 |
| 12 day EMA | 398.35 | 399.97 | 402.24 |
| 20 day EMA | 403.28 | 404.73 | 406.54 |
| 35 day EMA | 406.55 | 407.56 | 408.74 |
| 50 day EMA | 408.41 | 409.18 | 410.06 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.03 | 391.52 | 395.45 |
| 12 day SMA | 401.1 | 403.26 | 405.15 |
| 20 day SMA | 407.53 | 409.4 | 411.02 |
| 35 day SMA | 412.02 | 412.85 | 413.71 |
| 50 day SMA | 411.74 | 412.03 | 412.28 |
| 100 day SMA | 399.69 | 399.75 | 399.91 |
| 150 day SMA | 398.18 | 397.69 | 397.16 |
| 200 day SMA | 370.61 | 369.93 | 369.22 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 7.79 and PE is: 49.99
Last quarter profit: (September 2025 quarter) 1287.16 crores (17.88%)
Debt: 58.89 in crores
Market capitalization: 282998.95
EPS is 7.52 and PE is: 51.79
Last quarter profit: (June 2025 quarter) 969.05 crores (22.62%)
Debt: 61.23 in crores
Market capitalization: 269986.13
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 390.60 | 390.95 | 389.15 to 395.30 | 0.99 times |
| 11 Thu | 389.50 | 388.00 | 387.15 to 391.65 | 0.98 times |
| 10 Wed | 388.15 | 391.00 | 386.60 to 392.90 | 0.99 times |
| 09 Tue | 391.00 | 386.25 | 382.30 to 392.75 | 1.02 times |
| 08 Mon | 388.15 | 407.80 | 386.70 to 407.80 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 393.05 | 393.00 | 391.65 to 397.50 | 1.2 times |
| 11 Thu | 391.65 | 390.35 | 389.45 to 394.00 | 1.16 times |
| 10 Wed | 390.65 | 393.90 | 389.10 to 394.80 | 1.02 times |
| 09 Tue | 393.10 | 388.40 | 384.70 to 395.35 | 0.86 times |
| 08 Mon | 390.50 | 409.45 | 389.00 to 410.10 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 394.95 | 395.00 | 393.85 to 399.20 | 1.16 times |
| 11 Thu | 393.85 | 392.75 | 391.75 to 395.85 | 1.11 times |
| 10 Wed | 392.75 | 395.00 | 391.10 to 396.75 | 0.99 times |
| 09 Tue | 395.35 | 390.10 | 387.00 to 397.55 | 0.91 times |
| 08 Mon | 392.85 | 411.40 | 391.60 to 411.95 | 0.82 times |
Option chain for Bharat Electronics BEL 30 Tue December 2025 expiry
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 100.50 | 0.11 |
| 11 Thu December 2025 | 0.10 | 100.50 | 0.11 |
| 10 Wed December 2025 | 0.15 | 80.00 | 0.11 |
| 09 Tue December 2025 | 0.15 | 80.00 | 0.11 |
| 08 Mon December 2025 | 0.25 | 80.00 | 0.11 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 62.00 | 0.01 |
| 11 Thu December 2025 | 0.20 | 62.00 | 0.01 |
| 10 Wed December 2025 | 0.25 | 62.00 | 0.01 |
| 09 Tue December 2025 | 0.25 | 62.00 | 0.01 |
| 08 Mon December 2025 | 0.25 | 62.00 | 0.01 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 52.15 | 0.05 |
| 11 Thu December 2025 | 0.25 | 52.15 | 0.05 |
| 10 Wed December 2025 | 0.30 | 52.15 | 0.05 |
| 09 Tue December 2025 | 0.30 | 52.15 | 0.05 |
| 08 Mon December 2025 | 0.35 | 52.15 | 0.05 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 51.75 | 0.11 |
| 11 Thu December 2025 | 0.30 | 51.75 | 0.11 |
| 10 Wed December 2025 | 0.30 | 51.75 | 0.11 |
| 09 Tue December 2025 | 0.30 | 51.75 | 0.09 |
| 08 Mon December 2025 | 0.35 | 51.75 | 0.08 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 72.00 | 0.14 |
| 11 Thu December 2025 | 0.30 | 72.00 | 0.13 |
| 10 Wed December 2025 | 0.30 | 72.00 | 0.14 |
| 09 Tue December 2025 | 0.35 | 72.00 | 0.13 |
| 08 Mon December 2025 | 0.40 | 72.00 | 0.13 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 67.65 | 0.18 |
| 11 Thu December 2025 | 0.30 | 67.65 | 0.17 |
| 10 Wed December 2025 | 0.40 | 67.65 | 0.16 |
| 09 Tue December 2025 | 0.45 | 67.65 | 0.15 |
| 08 Mon December 2025 | 0.45 | 59.00 | 0.15 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 62.00 | 0.15 |
| 11 Thu December 2025 | 0.35 | 62.00 | 0.15 |
| 10 Wed December 2025 | 0.45 | 62.00 | 0.15 |
| 09 Tue December 2025 | 0.50 | 58.35 | 0.15 |
| 08 Mon December 2025 | 0.50 | 60.85 | 0.15 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 55.25 | 0.1 |
| 11 Thu December 2025 | 0.40 | 55.25 | 0.1 |
| 10 Wed December 2025 | 0.50 | 54.25 | 0.1 |
| 09 Tue December 2025 | 0.60 | 54.25 | 0.1 |
| 08 Mon December 2025 | 0.60 | 57.00 | 0.09 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 47.90 | 0.13 |
| 11 Thu December 2025 | 0.50 | 49.00 | 0.12 |
| 10 Wed December 2025 | 0.60 | 52.25 | 0.11 |
| 09 Tue December 2025 | 0.70 | 49.10 | 0.11 |
| 08 Mon December 2025 | 0.75 | 52.50 | 0.11 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.60 | 44.85 | 0.1 |
| 11 Thu December 2025 | 0.60 | 44.00 | 0.1 |
| 10 Wed December 2025 | 0.70 | 44.15 | 0.1 |
| 09 Tue December 2025 | 0.80 | 45.05 | 0.09 |
| 08 Mon December 2025 | 0.90 | 47.70 | 0.09 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 39.60 | 0.23 |
| 11 Thu December 2025 | 0.75 | 40.65 | 0.23 |
| 10 Wed December 2025 | 0.80 | 42.60 | 0.22 |
| 09 Tue December 2025 | 1.05 | 39.60 | 0.21 |
| 08 Mon December 2025 | 1.10 | 42.10 | 0.24 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.95 | 35.15 | 0.1 |
| 11 Thu December 2025 | 0.95 | 36.10 | 0.11 |
| 10 Wed December 2025 | 1.05 | 37.75 | 0.11 |
| 09 Tue December 2025 | 1.30 | 34.35 | 0.12 |
| 08 Mon December 2025 | 1.45 | 38.45 | 0.12 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.20 | 30.50 | 0.19 |
| 11 Thu December 2025 | 1.25 | 31.75 | 0.2 |
| 10 Wed December 2025 | 1.35 | 33.00 | 0.2 |
| 09 Tue December 2025 | 1.70 | 30.65 | 0.21 |
| 08 Mon December 2025 | 1.80 | 33.40 | 0.21 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.50 | 26.10 | 0.25 |
| 11 Thu December 2025 | 1.55 | 27.00 | 0.27 |
| 10 Wed December 2025 | 1.65 | 28.45 | 0.28 |
| 09 Tue December 2025 | 2.10 | 25.80 | 0.29 |
| 08 Mon December 2025 | 2.30 | 29.05 | 0.32 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.05 | 21.20 | 0.45 |
| 11 Thu December 2025 | 2.10 | 22.45 | 0.43 |
| 10 Wed December 2025 | 2.20 | 23.90 | 0.43 |
| 09 Tue December 2025 | 2.90 | 21.65 | 0.45 |
| 08 Mon December 2025 | 2.95 | 24.65 | 0.48 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.85 | 17.00 | 0.44 |
| 11 Thu December 2025 | 2.85 | 18.30 | 0.45 |
| 10 Wed December 2025 | 2.95 | 19.75 | 0.48 |
| 09 Tue December 2025 | 3.90 | 17.65 | 0.5 |
| 08 Mon December 2025 | 3.85 | 20.40 | 0.53 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.05 | 13.25 | 0.62 |
| 11 Thu December 2025 | 4.00 | 14.65 | 0.65 |
| 10 Wed December 2025 | 4.10 | 15.70 | 0.68 |
| 09 Tue December 2025 | 5.25 | 14.10 | 0.73 |
| 08 Mon December 2025 | 5.10 | 16.65 | 0.78 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.70 | 9.85 | 0.7 |
| 11 Thu December 2025 | 5.55 | 11.10 | 0.77 |
| 10 Wed December 2025 | 5.60 | 12.20 | 0.79 |
| 09 Tue December 2025 | 7.05 | 10.95 | 0.9 |
| 08 Mon December 2025 | 6.70 | 13.30 | 0.91 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.95 | 7.15 | 0.88 |
| 11 Thu December 2025 | 7.70 | 8.15 | 0.85 |
| 10 Wed December 2025 | 7.60 | 9.20 | 0.83 |
| 09 Tue December 2025 | 9.30 | 8.25 | 1.1 |
| 08 Mon December 2025 | 8.80 | 10.40 | 1.19 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.80 | 5.00 | 2.72 |
| 11 Thu December 2025 | 10.40 | 5.95 | 2.23 |
| 10 Wed December 2025 | 10.15 | 6.80 | 1.88 |
| 09 Tue December 2025 | 12.05 | 6.05 | 2.17 |
| 08 Mon December 2025 | 11.30 | 8.00 | 3.02 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.30 | 3.45 | 2.4 |
| 11 Thu December 2025 | 13.70 | 4.10 | 2.2 |
| 10 Wed December 2025 | 13.20 | 4.95 | 2.02 |
| 09 Tue December 2025 | 15.40 | 4.35 | 2.23 |
| 08 Mon December 2025 | 14.40 | 6.05 | 4.42 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.25 | 2.40 | 10.9 |
| 11 Thu December 2025 | 17.20 | 2.95 | 11.44 |
| 10 Wed December 2025 | 17.05 | 3.55 | 12.23 |
| 09 Tue December 2025 | 19.05 | 3.15 | 16.6 |
| 08 Mon December 2025 | 17.55 | 4.50 | 14.45 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.80 | 1.70 | 12.72 |
| 11 Thu December 2025 | 21.85 | 2.10 | 12.36 |
| 10 Wed December 2025 | 20.75 | 2.55 | 11.27 |
| 09 Tue December 2025 | 23.45 | 2.25 | 10.57 |
| 08 Mon December 2025 | 21.80 | 3.35 | 11.59 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.55 | 1.20 | 62.89 |
| 11 Thu December 2025 | 27.05 | 1.40 | 64.78 |
| 10 Wed December 2025 | 25.25 | 1.75 | 82.25 |
| 09 Tue December 2025 | 28.50 | 1.60 | 61 |
| 08 Mon December 2025 | 51.90 | 2.55 | 225.5 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31.55 | 0.85 | 13.67 |
| 11 Thu December 2025 | 30.85 | 0.95 | 15.29 |
| 10 Wed December 2025 | 29.85 | 1.30 | 16.14 |
| 09 Tue December 2025 | 32.20 | 1.15 | 12.59 |
| 08 Mon December 2025 | 30.20 | 1.85 | 12.37 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 40.40 | 0.40 | 1.29 |
| 11 Thu December 2025 | 40.50 | 0.50 | 1.33 |
| 10 Wed December 2025 | 37.60 | 0.65 | 1.37 |
| 09 Tue December 2025 | 39.80 | 0.60 | 1.2 |
| 08 Mon December 2025 | 39.05 | 1.00 | 0.96 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 44.85 | 0.35 | 9 |
| 11 Thu December 2025 | 44.85 | 0.40 | 8.8 |
| 10 Wed December 2025 | 44.85 | 0.45 | 2 |
| 09 Tue December 2025 | 44.85 | 0.45 | 3.6 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 48.50 | 0.30 | 292 |
| 11 Thu December 2025 | 48.50 | 0.30 | 288.5 |
| 10 Wed December 2025 | 48.50 | 0.40 | 269.5 |
| 09 Tue December 2025 | 51.50 | 0.40 | 163 |
| 08 Mon December 2025 | 69.00 | 0.65 | 92.5 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
