ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong intraday Stock price targets for BharatElectronics are 401.93 and 407.78

Intraday Target 1400.37
Intraday Target 2403.48
Intraday Target 3406.21666666667
Intraday Target 4409.33
Intraday Target 5412.07

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Wed 03 June 2026 406.60 (-0.31%) 408.00 403.10 - 408.95 0.4312 times
Tue 02 June 2026 407.85 (0.16%) 405.80 400.30 - 409.60 0.9764 times
Mon 01 June 2026 407.20 (-0.86%) 412.35 404.75 - 413.70 1.0707 times
Fri 29 May 2026 410.75 (-1.99%) 413.30 409.90 - 419.10 1.7283 times
Wed 27 May 2026 419.10 (-0.24%) 422.00 416.10 - 422.00 0.7075 times
Tue 26 May 2026 420.10 (-0.41%) 423.50 418.85 - 425.55 0.8014 times
Mon 25 May 2026 421.85 (1.27%) 419.30 417.30 - 422.55 0.5767 times
Fri 22 May 2026 416.55 (-0.92%) 421.45 415.45 - 421.45 0.5971 times
Thu 21 May 2026 420.40 (1.72%) 420.00 418.05 - 426.10 1.2878 times
Wed 20 May 2026 413.30 (-2.28%) 416.30 407.00 - 420.00 1.8229 times
Tue 19 May 2026 422.95 (-0.86%) 428.40 419.30 - 430.90 0.8687 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 396.75 and 410.15

Weekly Target 1393.47
Weekly Target 2400.03
Weekly Target 3406.86666666667
Weekly Target 4413.43
Weekly Target 5420.27

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Wed 03 June 2026 406.60 (-1.01%) 412.35 400.30 - 413.70 0.6348 times
Fri 29 May 2026 410.75 (-1.39%) 419.30 409.90 - 425.55 0.977 times
Fri 22 May 2026 416.55 (-1.68%) 423.85 407.00 - 430.90 1.3465 times
Fri 15 May 2026 423.65 (-3.65%) 438.00 415.50 - 439.15 0.8912 times
Fri 08 May 2026 439.70 (1.95%) 433.00 428.60 - 443.80 0.9843 times
Thu 30 April 2026 431.30 (-2.96%) 445.00 424.50 - 448.30 0.9116 times
Fri 24 April 2026 444.45 (-3.95%) 462.00 438.75 - 464.40 1.0271 times
Fri 17 April 2026 462.75 (4.59%) 435.00 434.00 - 463.75 0.8566 times
Fri 10 April 2026 442.45 (4.95%) 422.00 420.00 - 447.45 1.2427 times
Thu 02 April 2026 421.60 (4.16%) 400.00 399.35 - 430.20 1.1282 times
Fri 27 March 2026 404.75 (-5.01%) 420.60 403.25 - 422.00 1.175 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 396.75 and 410.15

Monthly Target 1393.47
Monthly Target 2400.03
Monthly Target 3406.86666666667
Monthly Target 4413.43
Monthly Target 5420.27

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Wed 03 June 2026 406.60 (-1.01%) 412.35 400.30 - 413.70 0.1283 times
Fri 29 May 2026 410.75 (-4.76%) 433.00 407.00 - 443.80 0.8487 times
Thu 30 April 2026 431.30 (7.65%) 415.00 407.50 - 464.40 0.9677 times
Mon 30 March 2026 400.65 (-9.91%) 442.10 399.35 - 473.45 1.3502 times
Fri 27 February 2026 444.70 (-0.96%) 455.00 404.10 - 461.65 1.3548 times
Fri 30 January 2026 449.00 (12.36%) 399.90 394.60 - 457.50 1.4488 times
Wed 31 December 2025 399.60 (-2.95%) 415.90 380.45 - 419.20 0.9236 times
Fri 28 November 2025 411.75 (-3.37%) 428.00 401.00 - 431.00 0.8393 times
Fri 31 October 2025 426.10 (5.48%) 402.00 399.35 - 427.25 1.0225 times
Tue 30 September 2025 403.95 (9.35%) 369.95 367.55 - 416.65 1.116 times
Fri 29 August 2025 369.40 (-3.58%) 383.10 361.20 - 393.50 0.7706 times

 monthly chart BharatElectronics

Yearly price and charts BharatElectronics

Strong yearly Stock price targets for BharatElectronics BEL are 400.6 and 479.45

Yearly Target 1346.03
Yearly Target 2376.32
Yearly Target 3424.88333333333
Yearly Target 4455.17
Yearly Target 5503.73

Yearly price and volumes Bharat Electronics

Date Closing Open Range Volume
Wed 03 June 2026 406.60 (1.75%) 399.90 394.60 - 473.45 0.5528 times
Wed 31 December 2025 399.60 (36.31%) 293.15 240.25 - 436.00 1.4768 times
Tue 31 December 2024 293.15 (59.15%) 184.80 171.75 - 340.50 2.3113 times
Fri 29 December 2023 184.20 (84.38%) 100.40 87.00 - 185.20 1.1615 times
Fri 30 December 2022 99.90 (-52.42%) 209.75 94.65 - 341.60 0.8322 times
Fri 31 December 2021 209.95 (75.03%) 121.00 115.85 - 228.00 0.9063 times
Thu 31 December 2020 119.95 (19.89%) 100.30 56.00 - 123.20 1.1171 times
Tue 31 December 2019 100.05 (13.76%) 88.40 72.50 - 122.10 0.7941 times
Mon 31 December 2018 87.95 (-51.72%) 183.00 74.25 - 185.20 0.6101 times
Fri 29 December 2017 182.15 (-86.75%) 1385.00 153.05 - 1625.00 0.2379 times
Fri 30 December 2016 1375.05 (-0.05%) 1371.85 1008.00 - 1525.00 0.0203 times

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 415.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 11 points

Upper Bollinger band is at 443 and lower is at 402, while middle bands are at 412 and 433

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatElectronics in short term and the sell signal is strong.

BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BharatElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.94 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 410.3
12 day DMA 416.1
20 day DMA 421.99
35 day DMA 431.62
50 day DMA 429.11
100 day DMA 431.86
150 day DMA 423.67
200 day DMA 416.03

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA410411.7413.63
12 day EMA415.53417.15418.84
20 day EMA420.05421.46422.89
35 day EMA424.24425.28426.31
50 day EMA428.36429.25430.12

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA410.3413415.8
12 day SMA416.1417.53419.28
20 day SMA421.99423.33424.61
35 day SMA431.62432.64433.55
50 day SMA429.11429.77430.2
100 day SMA431.86431.83431.73
150 day SMA423.67423.74423.8
200 day SMA416.03415.93415.84

Fundamentals, profit and EPS of Bharat Electronics BEL

EPS is 8.16 and PE is: 49.83

Last quarter profit: (December 2025 quarter) 1579.70 crores (20.45%)

Debt: 58.89 in crores

Market capitalization: 295863.30

EPS is 7.79 and PE is: 52.2

Last quarter profit: (September 2025 quarter) 1287.16 crores (17.88%)

Debt: 58.89 in crores

Market capitalization: 282998.95

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
03 Wed 410.35 410.00 405.20 to 411.90 1.02 times
02 Tue 411.80 408.50 403.00 to 412.55 1.02 times
01 Mon 409.30 416.50 407.75 to 416.85 1 times
29 Fri 415.45 418.00 413.75 to 422.50 1 times
27 Wed 422.75 425.00 418.20 to 425.00 0.97 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Wed 412.75 411.00 407.70 to 414.50 1.09 times
02 Tue 413.80 410.00 406.00 to 414.80 1.06 times
01 Mon 411.50 419.00 410.50 to 419.10 1.03 times
29 Fri 418.05 423.85 416.35 to 423.85 0.96 times
27 Wed 424.75 425.75 421.00 to 425.80 0.86 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Wed 413.80 411.95 410.00 to 416.00 1.6 times
02 Tue 416.30 411.35 407.90 to 417.00 1.44 times
01 Mon 413.40 421.20 412.15 to 421.20 1.08 times
29 Fri 420.35 423.05 418.50 to 425.45 0.65 times
27 Wed 426.50 427.25 424.20 to 427.25 0.23 times

Option chain for Bharat Electronics BEL 30 Tue June 2026 expiry

BharatElectronics BEL Option strike: 510.00

Date CE PE PCR
03 Wed June 2026 0.3098.00 0.22
02 Tue June 2026 0.2598.00 0.22
01 Mon June 2026 0.2596.90 0.2
29 Fri May 2026 0.2593.10 0.19

BharatElectronics BEL Option strike: 500.00

Date CE PE PCR
03 Wed June 2026 0.4088.00 0.12
02 Tue June 2026 0.3588.00 0.12
01 Mon June 2026 0.3089.20 0.13
29 Fri May 2026 0.3584.00 0.13

BharatElectronics BEL Option strike: 490.00

Date CE PE PCR
03 Wed June 2026 0.4064.45 0.11
02 Tue June 2026 0.4064.45 0.11
01 Mon June 2026 0.4064.45 0.1
29 Fri May 2026 0.4064.45 0.1

BharatElectronics BEL Option strike: 480.00

Date CE PE PCR
03 Wed June 2026 0.5570.00 0.15
02 Tue June 2026 0.5070.00 0.15
01 Mon June 2026 0.4570.00 0.15
29 Fri May 2026 0.5064.70 0.13

BharatElectronics BEL Option strike: 475.00

Date CE PE PCR
03 Wed June 2026 0.6053.75 0.01
02 Tue June 2026 0.6053.75 0.01
01 Mon June 2026 0.5053.75 0.01
29 Fri May 2026 0.6053.75 0.01

BharatElectronics BEL Option strike: 470.00

Date CE PE PCR
03 Wed June 2026 0.8561.50 0.51
02 Tue June 2026 0.8047.70 0.51
01 Mon June 2026 0.6547.70 0.49
29 Fri May 2026 0.8047.70 0.57

BharatElectronics BEL Option strike: 465.00

Date CE PE PCR
03 Wed June 2026 0.9540.35 0.02
02 Tue June 2026 0.9040.35 0.02
01 Mon June 2026 0.8040.35 0.02
29 Fri May 2026 0.9540.35 0.02

BharatElectronics BEL Option strike: 460.00

Date CE PE PCR
03 Wed June 2026 1.2051.00 0.23
02 Tue June 2026 1.2550.00 0.21
01 Mon June 2026 1.0050.00 0.2
29 Fri May 2026 1.3044.10 0.21

BharatElectronics BEL Option strike: 455.00

Date CE PE PCR
03 Wed June 2026 1.5033.35 0.13
02 Tue June 2026 1.4533.35 0.14
01 Mon June 2026 1.2533.35 0.14
29 Fri May 2026 1.7033.35 0.28

BharatElectronics BEL Option strike: 450.00

Date CE PE PCR
03 Wed June 2026 1.8540.00 0.19
02 Tue June 2026 1.9039.50 0.21
01 Mon June 2026 1.6042.25 0.23
29 Fri May 2026 2.3036.10 0.26

BharatElectronics BEL Option strike: 445.00

Date CE PE PCR
03 Wed June 2026 2.3026.40 0.1
02 Tue June 2026 2.4026.40 0.1
01 Mon June 2026 2.1026.40 0.13
29 Fri May 2026 3.0026.40 0.15

BharatElectronics BEL Option strike: 440.00

Date CE PE PCR
03 Wed June 2026 2.9031.30 0.32
02 Tue June 2026 3.0530.40 0.34
01 Mon June 2026 2.7032.55 0.35
29 Fri May 2026 3.8527.95 0.38

BharatElectronics BEL Option strike: 435.00

Date CE PE PCR
03 Wed June 2026 3.6527.60 0.47
02 Tue June 2026 3.8027.60 0.51
01 Mon June 2026 3.4024.00 0.6
29 Fri May 2026 5.0024.00 0.59

BharatElectronics BEL Option strike: 430.00

Date CE PE PCR
03 Wed June 2026 4.6524.00 0.49
02 Tue June 2026 4.9522.85 0.49
01 Mon June 2026 4.4025.00 0.53
29 Fri May 2026 6.3020.50 0.58

BharatElectronics BEL Option strike: 425.00

Date CE PE PCR
03 Wed June 2026 5.8020.20 0.54
02 Tue June 2026 6.2519.15 0.54
01 Mon June 2026 5.6521.20 0.56
29 Fri May 2026 8.0517.10 0.61

BharatElectronics BEL Option strike: 420.00

Date CE PE PCR
03 Wed June 2026 7.4016.60 0.64
02 Tue June 2026 7.9015.70 0.65
01 Mon June 2026 7.2017.70 0.7
29 Fri May 2026 10.0514.25 0.79

BharatElectronics BEL Option strike: 415.00

Date CE PE PCR
03 Wed June 2026 9.2513.50 0.81
02 Tue June 2026 9.8512.75 0.87
01 Mon June 2026 9.0014.60 0.87
29 Fri May 2026 12.4011.55 1.16

BharatElectronics BEL Option strike: 410.00

Date CE PE PCR
03 Wed June 2026 11.5010.90 1.01
02 Tue June 2026 12.2010.25 1.13
01 Mon June 2026 11.2511.75 1.28
29 Fri May 2026 14.959.30 1.98

BharatElectronics BEL Option strike: 405.00

Date CE PE PCR
03 Wed June 2026 14.108.45 0.76
02 Tue June 2026 14.907.85 1
01 Mon June 2026 13.809.45 1.1
29 Fri May 2026 17.907.25 2.5

BharatElectronics BEL Option strike: 400.00

Date CE PE PCR
03 Wed June 2026 17.156.55 2.56
02 Tue June 2026 18.056.10 2.74
01 Mon June 2026 16.807.30 3.05
29 Fri May 2026 21.305.65 4.12

BharatElectronics BEL Option strike: 395.00

Date CE PE PCR
03 Wed June 2026 20.405.05 4.16
02 Tue June 2026 21.404.55 6.13

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
03 Wed June 2026 23.803.70 5.13
02 Tue June 2026 25.553.40 5.99
01 Mon June 2026 23.504.25 6.13
29 Fri May 2026 28.903.40 6.42

BharatElectronics BEL Option strike: 385.00

Date CE PE PCR
03 Wed June 2026 29.102.70 37.8

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
03 Wed June 2026 30.352.00 13.78
02 Tue June 2026 33.801.75 14.13
01 Mon June 2026 31.302.35 15.91
29 Fri May 2026 37.351.90 24.68

BharatElectronics BEL Option strike: 375.00

Date CE PE PCR
03 Wed June 2026 42.301.40 593
02 Tue June 2026 42.301.25 575
01 Mon June 2026 42.301.70 553
29 Fri May 2026 42.301.30 537

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
03 Wed June 2026 39.201.00 4.01
02 Tue June 2026 39.700.90 4.01
01 Mon June 2026 40.051.20 3.9
29 Fri May 2026 55.100.95 2.43

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
03 Wed June 2026 47.200.55 3.14
02 Tue June 2026 50.000.55 3.72
01 Mon June 2026 49.300.70 4.26
29 Fri May 2026 63.000.55 3.58

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
03 Wed June 2026 62.500.50 1.1
02 Tue June 2026 62.500.35 1.06
01 Mon June 2026 62.500.45 0.96
29 Fri May 2026 71.000.35 0.85

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
03 Wed June 2026 81.000.25 10.83
02 Tue June 2026 81.000.25 10.33
01 Mon June 2026 81.000.30 10.17
29 Fri May 2026 81.000.25 5.83

Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top