BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong intraday Stock price targets for BharatElectronics are 305.98 and 314.63
| Intraday Target 1 | 304.43 |
| Intraday Target 2 | 307.52 |
| Intraday Target 3 | 313.08333333333 |
| Intraday Target 4 | 316.17 |
| Intraday Target 5 | 321.73 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 310.60 (0%) | 315.55 | 310.00 - 318.65 | 1.3237 times | Tue 17 December 2024 | 310.60 (-1.77%) | 315.55 | 310.00 - 318.65 | 1.3237 times | Mon 16 December 2024 | 316.20 (0.17%) | 315.80 | 314.00 - 317.35 | 0.7731 times | Fri 13 December 2024 | 315.65 (0.86%) | 313.00 | 308.15 - 316.35 | 1.1407 times | Thu 12 December 2024 | 312.95 (-0.37%) | 313.55 | 312.10 - 316.00 | 0.805 times | Wed 11 December 2024 | 314.10 (-0.24%) | 314.90 | 313.00 - 316.50 | 0.6805 times | Tue 10 December 2024 | 314.85 (0.08%) | 317.55 | 314.00 - 318.30 | 1.1594 times | Mon 09 December 2024 | 314.60 (0.27%) | 313.60 | 313.25 - 317.10 | 0.8674 times | Fri 06 December 2024 | 313.75 (-0.24%) | 314.50 | 313.10 - 315.85 | 0.613 times | Thu 05 December 2024 | 314.50 (0.53%) | 314.00 | 310.60 - 315.40 | 1.3134 times | Wed 04 December 2024 | 312.85 (0.24%) | 316.00 | 311.20 - 320.85 | 3.0387 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 305.98 and 314.63
| Weekly Target 1 | 304.43 |
| Weekly Target 2 | 307.52 |
| Weekly Target 3 | 313.08333333333 |
| Weekly Target 4 | 316.17 |
| Weekly Target 5 | 321.73 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 310.60 (-1.6%) | 315.80 | 310.00 - 318.65 | 0.5089 times | Fri 13 December 2024 | 315.65 (0.61%) | 313.60 | 308.15 - 318.30 | 0.6922 times | Fri 06 December 2024 | 313.75 (1.87%) | 307.80 | 303.30 - 320.85 | 1.1417 times | Fri 29 November 2024 | 308.00 (9.67%) | 290.00 | 287.95 - 310.60 | 1.8238 times | Fri 22 November 2024 | 280.85 (-0.04%) | 283.00 | 270.25 - 286.70 | 0.5922 times | Thu 14 November 2024 | 280.95 (-5.64%) | 297.50 | 275.50 - 303.80 | 0.818 times | Fri 08 November 2024 | 297.75 (3.15%) | 289.00 | 277.15 - 304.50 | 1.4619 times | Fri 01 November 2024 | 288.65 (5.98%) | 276.70 | 267.40 - 294.75 | 1.3474 times | Fri 25 October 2024 | 272.35 (-5.15%) | 286.30 | 257.45 - 287.45 | 0.9626 times | Fri 18 October 2024 | 287.15 (0.44%) | 286.10 | 277.80 - 291.05 | 0.6514 times | Fri 11 October 2024 | 285.90 (3.14%) | 277.40 | 265.00 - 289.60 | 1.0768 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 306.95 and 324.5
| Monthly Target 1 | 294.03 |
| Monthly Target 2 | 302.32 |
| Monthly Target 3 | 311.58333333333 |
| Monthly Target 4 | 319.87 |
| Monthly Target 5 | 329.13 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 310.60 (0.84%) | 307.80 | 303.30 - 320.85 | 0.3237 times | Fri 29 November 2024 | 308.00 (8.11%) | 286.65 | 270.25 - 310.60 | 0.6568 times | Thu 31 October 2024 | 284.90 (-0.07%) | 285.10 | 257.45 - 294.75 | 0.6384 times | Mon 30 September 2024 | 285.10 (-4.74%) | 301.95 | 267.10 - 301.95 | 0.967 times | Fri 30 August 2024 | 299.30 (-5.3%) | 317.70 | 285.00 - 317.70 | 0.7373 times | Wed 31 July 2024 | 316.05 (3.32%) | 310.95 | 281.10 - 340.50 | 1.4477 times | Fri 28 June 2024 | 305.90 (3.36%) | 323.00 | 230.00 - 323.00 | 1.9101 times | Fri 31 May 2024 | 295.95 (26.61%) | 234.70 | 221.00 - 303.20 | 1.4674 times | Tue 30 April 2024 | 233.75 (16%) | 205.00 | 203.75 - 241.65 | 0.9678 times | Thu 28 March 2024 | 201.50 (-1.76%) | 205.95 | 179.10 - 216.80 | 0.8839 times | Thu 29 February 2024 | 205.10 (10.33%) | 187.70 | 171.75 - 209.00 | 0.8264 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 311.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Electronics BEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.9
Munafa value: 50 as on Wed 18 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 12 points
Upper Bollinger band is at 330 and lower is at 285, while middle bands are at 296 and 319
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatElectronics in short term but the sell signal is initial and weak.
BharatElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElectronics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.58 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 313.2 |
| 12 day DMA | 313.56 |
| 20 day DMA | 306.87 |
| 35 day DMA | 298.94 |
| 50 day DMA | 293.33 |
| 100 day DMA | 293.48 |
| 150 day DMA | 297.21 |
| 200 day DMA | 278.09 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.48 | 313.42 | 314.83 |
| 12 day EMA | 311.01 | 311.09 | 311.18 |
| 20 day EMA | 307.3 | 306.95 | 306.57 |
| 35 day EMA | 301.11 | 300.55 | 299.96 |
| 50 day EMA | 294.08 | 293.41 | 292.71 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.2 | 313.9 | 314.75 |
| 12 day SMA | 313.56 | 313.25 | 313.04 |
| 20 day SMA | 306.87 | 305.29 | 303.66 |
| 35 day SMA | 298.94 | 297.78 | 296.69 |
| 50 day SMA | 293.33 | 292.47 | 291.8 |
| 100 day SMA | 293.48 | 293.55 | 293.66 |
| 150 day SMA | 297.21 | 296.86 | 296.45 |
| 200 day SMA | 278.09 | 277.57 | 277.04 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 6.21 and PE is: 50.02
Last quarter profit: (September 2024 quarter) 1092.78 crores (38.40%)
Debt: 60.75 in crores
Market capitalization: 227041.73
EPS is 5.80 and PE is: 53.55
Last quarter profit: (June 2024 quarter) 791.28 crores (46.89%)
Debt: 62.51 in crores
Market capitalization: 212275.98
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 17 Tue | 311.80 | 317.50 | 310.90 to 319.70 | 1 times |
| 16 Mon | 317.40 | 317.25 | 314.80 to 318.50 | 0.99 times |
| 13 Fri | 316.80 | 313.65 | 309.20 to 317.40 | 0.98 times |
| 12 Thu | 314.25 | 315.00 | 313.15 to 317.15 | 1.01 times |
| 11 Wed | 315.40 | 316.25 | 314.25 to 317.80 | 1.01 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 17 Tue | 314.05 | 318.15 | 313.35 to 321.90 | 1.4 times |
| 16 Mon | 319.60 | 319.75 | 317.20 to 320.70 | 1.05 times |
| 13 Fri | 319.05 | 316.00 | 311.50 to 319.50 | 0.9 times |
| 12 Thu | 316.50 | 317.35 | 315.50 to 319.30 | 0.86 times |
| 11 Wed | 317.70 | 321.05 | 316.65 to 321.05 | 0.8 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 17 Tue | 315.35 | 319.30 | 314.60 to 323.15 | 1.14 times |
| 16 Mon | 321.00 | 321.50 | 318.75 to 321.50 | 1.01 times |
| 13 Fri | 320.45 | 317.15 | 312.70 to 320.90 | 0.99 times |
| 12 Thu | 318.05 | 318.40 | 317.00 to 320.75 | 0.94 times |
| 11 Wed | 319.00 | 319.30 | 317.85 to 321.25 | 0.91 times |
Option chain for Bharat Electronics BEL 26 Thu December 2024 expiry
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.25 | 36.05 | 0.13 |
| 16 Mon December 2024 | 0.35 | 36.00 | 0.15 |
| 13 Fri December 2024 | 0.40 | 36.00 | 0.15 |
| 12 Thu December 2024 | 0.45 | 36.00 | 0.14 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.30 | 34.90 | 0.04 |
| 16 Mon December 2024 | 0.45 | 34.90 | 0.04 |
| 13 Fri December 2024 | 0.55 | 34.90 | 0.04 |
| 12 Thu December 2024 | 0.60 | 29.20 | 0.04 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.45 | 29.00 | 0.09 |
| 16 Mon December 2024 | 0.75 | 23.30 | 0.09 |
| 13 Fri December 2024 | 0.85 | 23.80 | 0.09 |
| 12 Thu December 2024 | 0.85 | 26.55 | 0.1 |
BharatElectronics BEL Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.60 | 23.70 | 0.07 |
| 16 Mon December 2024 | 1.05 | 19.50 | 0.07 |
| 13 Fri December 2024 | 1.15 | 19.30 | 0.07 |
| 12 Thu December 2024 | 1.20 | 20.20 | 0.08 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 1.00 | 18.95 | 0.19 |
| 16 Mon December 2024 | 1.70 | 14.15 | 0.2 |
| 13 Fri December 2024 | 1.85 | 14.90 | 0.19 |
| 12 Thu December 2024 | 1.80 | 17.45 | 0.18 |
BharatElectronics BEL Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 1.70 | 14.65 | 0.31 |
| 16 Mon December 2024 | 2.85 | 10.30 | 0.39 |
| 13 Fri December 2024 | 2.95 | 11.05 | 0.38 |
| 12 Thu December 2024 | 2.85 | 13.40 | 0.46 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 2.90 | 10.95 | 0.22 |
| 16 Mon December 2024 | 4.80 | 7.25 | 0.24 |
| 13 Fri December 2024 | 4.75 | 7.80 | 0.25 |
| 12 Thu December 2024 | 4.45 | 10.00 | 0.25 |
BharatElectronics BEL Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 4.50 | 7.45 | 0.46 |
| 16 Mon December 2024 | 7.25 | 4.75 | 0.44 |
| 13 Fri December 2024 | 7.00 | 5.15 | 0.45 |
| 12 Thu December 2024 | 6.50 | 7.10 | 0.41 |
BharatElectronics BEL Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 6.75 | 4.80 | 1.11 |
| 16 Mon December 2024 | 10.45 | 2.90 | 1.24 |
| 13 Fri December 2024 | 10.10 | 3.25 | 1.22 |
| 12 Thu December 2024 | 9.15 | 4.80 | 1.13 |
BharatElectronics BEL Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 9.80 | 2.90 | 2.54 |
| 16 Mon December 2024 | 14.25 | 1.80 | 2.5 |
| 13 Fri December 2024 | 13.85 | 2.00 | 2.15 |
| 12 Thu December 2024 | 12.45 | 3.05 | 2.1 |
BharatElectronics BEL Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 13.60 | 1.70 | 2.07 |
| 16 Mon December 2024 | 18.55 | 1.10 | 2.07 |
| 13 Fri December 2024 | 18.05 | 1.25 | 1.94 |
| 12 Thu December 2024 | 16.30 | 1.90 | 1.82 |
BharatElectronics BEL Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 18.40 | 0.95 | 4.65 |
| 16 Mon December 2024 | 22.60 | 0.70 | 3.77 |
| 13 Fri December 2024 | 22.60 | 0.85 | 3.92 |
| 12 Thu December 2024 | 20.60 | 1.20 | 3.51 |
BharatElectronics BEL Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 22.65 | 0.60 | 4.8 |
| 16 Mon December 2024 | 27.80 | 0.45 | 4.6 |
| 13 Fri December 2024 | 27.45 | 0.55 | 4.87 |
| 12 Thu December 2024 | 25.30 | 0.75 | 4.75 |
BharatElectronics BEL Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 27.30 | 0.40 | 9.93 |
| 16 Mon December 2024 | 32.00 | 0.35 | 10.33 |
| 13 Fri December 2024 | 32.10 | 0.40 | 10.23 |
| 12 Thu December 2024 | 31.00 | 0.50 | 11.1 |
BharatElectronics BEL Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 32.00 | 0.35 | 6.14 |
| 16 Mon December 2024 | 37.75 | 0.30 | 5.95 |
| 13 Fri December 2024 | 37.00 | 0.35 | 6 |
| 12 Thu December 2024 | 34.15 | 0.40 | 5.86 |
BharatElectronics BEL Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 37.10 | 0.30 | 4.74 |
| 16 Mon December 2024 | 41.25 | 0.25 | 4.21 |
| 13 Fri December 2024 | 41.25 | 0.30 | 4.21 |
| 12 Thu December 2024 | 39.50 | 0.30 | 3.75 |
BharatElectronics BEL Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 41.10 | 0.25 | 15.52 |
| 16 Mon December 2024 | 47.00 | 0.20 | 16.25 |
| 13 Fri December 2024 | 46.00 | 0.25 | 16.52 |
| 12 Thu December 2024 | 46.00 | 0.30 | 16.18 |
BharatElectronics BEL Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 49.90 | 0.20 | 82 |
| 16 Mon December 2024 | 49.90 | 0.15 | 82.5 |
| 13 Fri December 2024 | 49.90 | 0.20 | 85 |
| 12 Thu December 2024 | 49.90 | 0.20 | 85.5 |
BharatElectronics BEL Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 52.10 | 0.20 | 9 |
| 16 Mon December 2024 | 51.00 | 0.15 | 8.81 |
| 13 Fri December 2024 | 51.00 | 0.20 | 9.28 |
| 12 Thu December 2024 | 54.50 | 0.20 | 9.39 |
BharatElectronics BEL Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 63.00 | 0.15 | 23.72 |
| 16 Mon December 2024 | 64.45 | 0.10 | 18.52 |
| 13 Fri December 2024 | 64.45 | 0.15 | 17.87 |
| 12 Thu December 2024 | 64.45 | 0.20 | 19.22 |
BharatElectronics BEL Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 68.00 | 0.10 | 117 |
| 16 Mon December 2024 | 68.00 | 0.10 | 120 |
| 13 Fri December 2024 | 68.00 | 0.10 | 140 |
| 12 Thu December 2024 | 68.00 | 0.15 | 156 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance