ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong intraday Stock price targets for BharatElectronics are 410.25 and 417.45

Intraday Target 1404.6
Intraday Target 2408.7
Intraday Target 3411.8
Intraday Target 4415.9
Intraday Target 5419

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Mon 19 January 2026 412.80 (0.62%) 410.00 407.70 - 414.90 0.4944 times
Fri 16 January 2026 410.25 (-1.76%) 416.55 406.35 - 417.25 1.1654 times
Wed 14 January 2026 417.60 (0.94%) 411.00 411.00 - 420.80 1.0906 times
Tue 13 January 2026 413.70 (-0.96%) 419.75 409.40 - 422.35 0.8264 times
Mon 12 January 2026 417.70 (-0.23%) 419.50 410.60 - 419.80 0.9005 times
Fri 09 January 2026 418.65 (0.72%) 417.00 415.85 - 424.55 1.4169 times
Thu 08 January 2026 415.65 (0%) 415.70 414.05 - 422.95 1.3722 times
Wed 07 January 2026 415.65 (0.62%) 413.10 409.55 - 416.25 0.5108 times
Tue 06 January 2026 413.10 (-0.17%) 414.70 410.20 - 415.70 0.6126 times
Mon 05 January 2026 413.80 (2.64%) 402.85 402.80 - 418.60 1.6103 times
Fri 02 January 2026 403.15 (1.37%) 399.65 398.95 - 405.60 0.6757 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 410.25 and 417.45

Weekly Target 1404.6
Weekly Target 2408.7
Weekly Target 3411.8
Weekly Target 4415.9
Weekly Target 5419

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Mon 19 January 2026 412.80 (0.62%) 410.00 407.70 - 414.90 0.1415 times
Fri 16 January 2026 410.25 (-2.01%) 419.50 406.35 - 422.35 1.1401 times
Fri 09 January 2026 418.65 (3.84%) 402.85 402.80 - 424.55 1.5809 times
Fri 02 January 2026 403.15 (1.18%) 401.00 389.55 - 405.60 1.4105 times
Fri 26 December 2025 398.45 (1.43%) 393.00 392.90 - 407.55 0.6789 times
Fri 19 December 2025 392.85 (0.87%) 389.05 380.45 - 393.50 0.7684 times
Fri 12 December 2025 389.45 (-4.29%) 406.45 380.55 - 406.45 1.2993 times
Fri 05 December 2025 406.90 (-1.18%) 415.90 401.75 - 419.20 0.9855 times
Fri 28 November 2025 411.75 (-1.1%) 414.00 401.00 - 417.30 1.0259 times
Fri 21 November 2025 416.35 (-2.46%) 427.95 415.05 - 429.50 0.9689 times
Fri 14 November 2025 426.85 (3.04%) 415.95 414.00 - 429.40 1.2931 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 403.7 and 433.65

Monthly Target 1380.7
Monthly Target 2396.75
Monthly Target 3410.65
Monthly Target 4426.7
Monthly Target 5440.6

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Mon 19 January 2026 412.80 (3.3%) 399.90 394.60 - 424.55 0.4766 times
Wed 31 December 2025 399.60 (-2.95%) 415.90 380.45 - 419.20 0.7295 times
Fri 28 November 2025 411.75 (-3.37%) 428.00 401.00 - 431.00 0.663 times
Fri 31 October 2025 426.10 (5.48%) 402.00 399.35 - 427.25 0.8077 times
Tue 30 September 2025 403.95 (9.35%) 369.95 367.55 - 416.65 0.8815 times
Fri 29 August 2025 369.40 (-3.58%) 383.10 361.20 - 393.50 0.6087 times
Thu 31 July 2025 383.10 (-9.11%) 424.80 378.00 - 436.00 0.9599 times
Mon 30 June 2025 421.50 (9.59%) 385.00 379.50 - 426.50 1.6183 times
Fri 30 May 2025 384.60 (22.45%) 310.80 304.80 - 393.50 2.0645 times
Wed 30 April 2025 314.10 (4.24%) 302.00 256.20 - 320.45 1.1902 times
Fri 28 March 2025 301.32 (22.36%) 247.50 244.36 - 306.58 1.1974 times

 monthly chart BharatElectronics

Yearly price and charts BharatElectronics

Strong yearly Stock price targets for BharatElectronics BEL are 403.7 and 433.65

Yearly Target 1380.7
Yearly Target 2396.75
Yearly Target 3410.65
Yearly Target 4426.7
Yearly Target 5440.6

Yearly price and volumes Bharat Electronics

Date Closing Open Range Volume
Mon 19 January 2026 412.80 (3.3%) 399.90 394.60 - 424.55 0.0576 times
Wed 31 December 2025 399.60 (36.31%) 293.15 240.25 - 436.00 1.5542 times
Tue 31 December 2024 293.15 (59.15%) 184.80 171.75 - 340.50 2.4324 times
Fri 29 December 2023 184.20 (84.38%) 100.40 87.00 - 185.20 1.2223 times
Fri 30 December 2022 99.90 (-52.42%) 209.75 94.65 - 341.60 0.8759 times
Fri 31 December 2021 209.95 (75.03%) 121.00 115.85 - 228.00 0.9538 times
Thu 31 December 2020 119.95 (19.89%) 100.30 56.00 - 123.20 1.1757 times
Tue 31 December 2019 100.05 (13.76%) 88.40 72.50 - 122.10 0.8357 times
Mon 31 December 2018 87.95 (-51.72%) 183.00 74.25 - 185.20 0.6421 times
Fri 29 December 2017 182.15 (-86.75%) 1385.00 153.05 - 1625.00 0.2503 times
Fri 30 December 2016 1375.05 (-0.05%) 1371.85 1008.00 - 1525.00 0.0213 times

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 411.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 407 and price is deviating by 10 points

Upper Bollinger band is at 425 and lower is at 389, while middle bands are at 398 and 416

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatElectronics in short term and the buy signal is strong.

BharatElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.09 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 414.41
12 day DMA 412.48
20 day DMA 406.28
35 day DMA 402.1
50 day DMA 407.08
100 day DMA 403.62
150 day DMA 402.37
200 day DMA 385.82

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA413.53413.89415.71
12 day EMA411.26410.98411.11
20 day EMA408.6408.16407.94
35 day EMA408.73408.49408.39
50 day EMA408.56408.39408.31

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA414.41415.58416.66
12 day SMA412.48411.38409.97
20 day SMA406.28404.81403.58
35 day SMA402.1402.11402.25
50 day SMA407.08407407.09
100 day SMA403.62403.24402.88
150 day SMA402.37402.2402.08
200 day SMA385.82385.26384.7

Fundamentals, profit and EPS of Bharat Electronics BEL

EPS is 7.79 and PE is: 52.99

Last quarter profit: (September 2025 quarter) 1287.16 crores (17.88%)

Debt: 58.89 in crores

Market capitalization: 282998.95

EPS is 7.52 and PE is: 54.89

Last quarter profit: (June 2025 quarter) 969.05 crores (22.62%)

Debt: 61.23 in crores

Market capitalization: 269986.13

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Mon 413.90 410.85 409.15 to 416.00 0.99 times
16 Fri 411.55 419.15 407.30 to 419.15 1.01 times
14 Wed 419.15 413.75 411.85 to 422.40 1.01 times
13 Tue 414.30 421.00 410.55 to 423.90 1 times
12 Mon 419.55 419.95 411.80 to 421.20 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Mon 416.15 412.05 411.20 to 417.95 1.42 times
16 Fri 413.55 421.00 409.50 to 421.00 1.32 times
14 Wed 421.05 415.45 414.55 to 424.35 0.82 times
13 Tue 416.50 423.40 412.95 to 426.15 0.77 times
12 Mon 421.70 419.65 414.00 to 423.00 0.68 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Mon 417.80 414.15 412.10 to 419.10 1.23 times
16 Fri 415.20 422.80 411.00 to 422.80 1.15 times
14 Wed 423.65 417.30 417.30 to 425.60 0.93 times
13 Tue 417.80 426.00 414.55 to 427.50 0.91 times
12 Mon 423.20 423.45 415.50 to 425.00 0.79 times

Option chain for Bharat Electronics BEL 27 Tue January 2026 expiry

BharatElectronics BEL Option strike: 480.00

Date CE PE PCR
19 Mon January 2026 0.1565.00 0.02
16 Fri January 2026 0.3568.75 0.02
14 Wed January 2026 0.4061.60 0.02
13 Tue January 2026 0.3563.00 0.03

BharatElectronics BEL Option strike: 470.00

Date CE PE PCR
19 Mon January 2026 0.3059.05 0.05
16 Fri January 2026 0.4059.05 0.04
14 Wed January 2026 0.4557.50 0.1
13 Tue January 2026 0.4557.50 0.11

BharatElectronics BEL Option strike: 460.00

Date CE PE PCR
19 Mon January 2026 0.3543.45 0.04
16 Fri January 2026 0.5543.45 0.04
14 Wed January 2026 0.7043.45 0.04
13 Tue January 2026 0.6543.45 0.04

BharatElectronics BEL Option strike: 455.00

Date CE PE PCR
19 Mon January 2026 0.4540.95 0.01
16 Fri January 2026 0.6540.95 0.01
14 Wed January 2026 0.8540.95 0.01
13 Tue January 2026 0.8540.95 0.01

BharatElectronics BEL Option strike: 450.00

Date CE PE PCR
19 Mon January 2026 0.6035.10 0.14
16 Fri January 2026 0.8538.40 0.14
14 Wed January 2026 1.1031.05 0.14
13 Tue January 2026 1.1038.55 0.15

BharatElectronics BEL Option strike: 445.00

Date CE PE PCR
19 Mon January 2026 0.7537.90 0.03
16 Fri January 2026 1.0037.90 0.03
14 Wed January 2026 1.4525.45 0.02
13 Tue January 2026 1.3525.45 0.02

BharatElectronics BEL Option strike: 440.00

Date CE PE PCR
19 Mon January 2026 0.9527.40 0.1
16 Fri January 2026 1.3029.80 0.09
14 Wed January 2026 2.0022.30 0.07
13 Tue January 2026 1.8027.45 0.07

BharatElectronics BEL Option strike: 435.00

Date CE PE PCR
19 Mon January 2026 1.3022.65 0.04
16 Fri January 2026 1.7525.45 0.04
14 Wed January 2026 2.8023.35 0.03
13 Tue January 2026 2.4523.35 0.04

BharatElectronics BEL Option strike: 430.00

Date CE PE PCR
19 Mon January 2026 1.9017.15 0.14
16 Fri January 2026 2.4020.50 0.14
14 Wed January 2026 4.0014.60 0.16
13 Tue January 2026 3.4519.10 0.15

BharatElectronics BEL Option strike: 425.00

Date CE PE PCR
19 Mon January 2026 2.9513.70 0.12
16 Fri January 2026 3.3516.50 0.13
14 Wed January 2026 5.6010.90 0.16
13 Tue January 2026 4.7515.20 0.17

BharatElectronics BEL Option strike: 420.00

Date CE PE PCR
19 Mon January 2026 4.2510.10 0.28
16 Fri January 2026 4.7012.90 0.28
14 Wed January 2026 7.658.25 0.35
13 Tue January 2026 6.4511.90 0.32

BharatElectronics BEL Option strike: 415.00

Date CE PE PCR
19 Mon January 2026 6.257.05 0.64
16 Fri January 2026 6.409.65 0.63
14 Wed January 2026 10.155.80 1.12
13 Tue January 2026 8.559.05 0.86

BharatElectronics BEL Option strike: 410.00

Date CE PE PCR
19 Mon January 2026 8.804.75 0.99
16 Fri January 2026 8.706.90 0.71
14 Wed January 2026 13.253.85 1.08
13 Tue January 2026 11.156.65 0.98

BharatElectronics BEL Option strike: 405.00

Date CE PE PCR
19 Mon January 2026 11.902.95 1.37
16 Fri January 2026 11.454.75 1.29
14 Wed January 2026 16.802.65 1.27
13 Tue January 2026 14.304.85 1.5

BharatElectronics BEL Option strike: 400.00

Date CE PE PCR
19 Mon January 2026 15.701.90 1.17
16 Fri January 2026 14.903.15 1.2
14 Wed January 2026 20.851.85 1.21
13 Tue January 2026 17.703.45 1.07

BharatElectronics BEL Option strike: 395.00

Date CE PE PCR
19 Mon January 2026 19.651.15 1.56
16 Fri January 2026 18.652.05 1.54
14 Wed January 2026 25.001.25 1.27
13 Tue January 2026 21.702.45 1.13

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
19 Mon January 2026 24.050.70 2.39
16 Fri January 2026 23.101.35 2.36
14 Wed January 2026 29.500.85 2.19
13 Tue January 2026 25.801.70 1.94

BharatElectronics BEL Option strike: 385.00

Date CE PE PCR
19 Mon January 2026 29.550.50 5.4
16 Fri January 2026 27.400.90 5.51
14 Wed January 2026 35.950.60 5.22
13 Tue January 2026 30.701.20 5.42

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
19 Mon January 2026 34.550.40 3.96
16 Fri January 2026 32.650.70 3.37
14 Wed January 2026 40.250.55 2.82
13 Tue January 2026 35.050.90 2.69

BharatElectronics BEL Option strike: 375.00

Date CE PE PCR
19 Mon January 2026 37.200.30 26.08
16 Fri January 2026 39.000.55 25.67
14 Wed January 2026 39.000.40 25.75
13 Tue January 2026 39.000.65 27.33

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
19 Mon January 2026 41.700.30 15.95
16 Fri January 2026 42.350.40 16.74
14 Wed January 2026 45.000.35 16.81
13 Tue January 2026 45.000.50 16.62

BharatElectronics BEL Option strike: 365.00

Date CE PE PCR
19 Mon January 2026 55.000.25 26.2
16 Fri January 2026 55.000.40 25
14 Wed January 2026 55.000.35 23.8
13 Tue January 2026 49.000.40 25.4

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
19 Mon January 2026 53.950.25 4.68
16 Fri January 2026 54.000.35 4.06
14 Wed January 2026 54.000.30 4.05
13 Tue January 2026 54.000.35 4.1

BharatElectronics BEL Option strike: 355.00

Date CE PE PCR
19 Mon January 2026 46.850.35 26.83
16 Fri January 2026 46.850.35 26.83
14 Wed January 2026 46.850.35 26.83
13 Tue January 2026 46.850.35 27.5

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
19 Mon January 2026 62.000.20 2.11
16 Fri January 2026 62.000.30 2.13
14 Wed January 2026 69.650.25 2.14
13 Tue January 2026 67.800.30 2.16

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
19 Mon January 2026 74.300.15 24.38
16 Fri January 2026 74.300.20 26
14 Wed January 2026 74.300.15 22.38
13 Tue January 2026 74.950.20 34.88

BharatElectronics BEL Option strike: 335.00

Date CE PE PCR
19 Mon January 2026 61.000.20 8
16 Fri January 2026 61.000.20 8
14 Wed January 2026 61.000.20 8
13 Tue January 2026 61.000.20 7.67

BharatElectronics BEL Option strike: 320.00

Date CE PE PCR
19 Mon January 2026 74.050.10 17
16 Fri January 2026 74.050.10 17
14 Wed January 2026 74.050.15 16.25
13 Tue January 2026 74.050.15 4.75

Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top