Munafa Stock Market Course + Intraday & FNO calls 
MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 195.26 and 203.64
| Intraday Target 1 | 193.71 |
| Intraday Target 2 | 196.8 |
| Intraday Target 3 | 202.09 |
| Intraday Target 4 | 205.18 |
| Intraday Target 5 | 210.47 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.89 (-2.25%) | 203.80 | 199.00 - 207.38 | 0.5763 times | Wed 22 April 2026 | 204.50 (-0.91%) | 207.30 | 203.05 - 213.48 | 1.864 times | Tue 21 April 2026 | 206.37 (7.07%) | 193.97 | 192.66 - 209.00 | 2.0007 times | Mon 20 April 2026 | 192.75 (0.28%) | 192.24 | 187.55 - 197.00 | 0.7434 times | Fri 17 April 2026 | 192.22 (1.84%) | 190.98 | 189.03 - 194.89 | 1.54 times | Thu 16 April 2026 | 188.75 (-5.68%) | 202.00 | 188.20 - 203.89 | 1.2921 times | Wed 15 April 2026 | 200.12 (5.69%) | 194.59 | 193.26 - 205.90 | 1.0118 times | Mon 13 April 2026 | 189.35 (-1.81%) | 188.00 | 186.51 - 191.86 | 0.2257 times | Fri 10 April 2026 | 192.85 (2.24%) | 190.06 | 188.10 - 196.00 | 0.3808 times | Thu 09 April 2026 | 188.63 (-0.29%) | 189.18 | 188.15 - 196.30 | 0.3652 times | Wed 08 April 2026 | 189.18 (0.34%) | 198.99 | 188.00 - 199.02 | 0.6835 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 193.72 and 219.65
| Weekly Target 1 | 174.38 |
| Weekly Target 2 | 187.13 |
| Weekly Target 3 | 200.30666666667 |
| Weekly Target 4 | 213.06 |
| Weekly Target 5 | 226.24 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.89 (3.99%) | 192.24 | 187.55 - 213.48 | 2.0306 times | Fri 17 April 2026 | 192.22 (-0.33%) | 188.00 | 186.51 - 205.90 | 1.594 times | Fri 10 April 2026 | 192.85 (1.95%) | 190.11 | 183.51 - 199.02 | 0.7696 times | Thu 02 April 2026 | 189.17 (4.33%) | 178.01 | 176.00 - 192.12 | 0.5234 times | Fri 27 March 2026 | 181.32 (-0.83%) | 182.84 | 175.00 - 189.55 | 0.6015 times | Fri 20 March 2026 | 182.84 (0.91%) | 181.19 | 174.38 - 193.83 | 0.7137 times | Fri 13 March 2026 | 181.19 (-7.36%) | 191.85 | 178.76 - 197.30 | 1.1946 times | Fri 06 March 2026 | 195.59 (-6.25%) | 204.45 | 191.06 - 205.08 | 0.5106 times | Fri 27 February 2026 | 208.62 (-3.71%) | 219.11 | 202.71 - 219.92 | 0.8604 times | Fri 20 February 2026 | 216.65 (1.61%) | 213.40 | 210.79 - 228.50 | 1.2016 times | Fri 13 February 2026 | 213.21 (-3.89%) | 225.00 | 208.70 - 228.90 | 0.6722 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 190.45 and 222.92
| Monthly Target 1 | 165.66 |
| Monthly Target 2 | 182.77 |
| Monthly Target 3 | 198.12666666667 |
| Monthly Target 4 | 215.24 |
| Monthly Target 5 | 230.6 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.89 (11.64%) | 185.00 | 181.01 - 213.48 | 2.2482 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 1.5755 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 1.8175 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 1.8118 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.8095 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.3098 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.4102 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.3287 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.3056 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.3831 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.2964 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are 145.52 and 228.76
| Yearly Target 1 | 127.39 |
| Yearly Target 2 | 163.64 |
| Yearly Target 3 | 210.63 |
| Yearly Target 4 | 246.88 |
| Yearly Target 5 | 293.87 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.89 (-13.24%) | 230.40 | 174.38 - 257.62 | 0.9052 times | Wed 31 December 2025 | 230.40 (-85.94%) | 1638.00 | 224.00 - 1656.00 | 0.4926 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.8086 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 1.0192 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 1.0405 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 1.6766 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 1.0574 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 175, while middle bands are at 183 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MrsBectors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrsBectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MrsBectors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MrsBectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198 and MrsBectors BECTORFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 199.15 |
| 12 day DMA | 194.43 |
| 20 day DMA | 190.07 |
| 35 day DMA | 189.85 |
| 50 day DMA | 198.52 |
| 100 day DMA | 342.67 |
| 150 day DMA | 665.83 |
| 200 day DMA | 858.74 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.58 | 199.42 | 196.88 |
| 12 day EMA | 195.55 | 194.76 | 192.99 |
| 20 day EMA | 193.88 | 193.25 | 192.07 |
| 35 day EMA | 196.94 | 196.77 | 196.31 |
| 50 day EMA | 200.66 | 200.69 | 200.53 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.15 | 196.92 | 196.04 |
| 12 day SMA | 194.43 | 193.46 | 192.19 |
| 20 day SMA | 190.07 | 189.21 | 188.13 |
| 35 day SMA | 189.85 | 190.19 | 190.53 |
| 50 day SMA | 198.52 | 198.96 | 199.38 |
| 100 day SMA | 342.67 | 353.42 | 364.27 |
| 150 day SMA | 665.83 | 673.88 | 681.91 |
| 200 day SMA | 858.74 | 864.49 | 870.3 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 3.83 and PE is: 52.19
Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)
Debt: 182.19 in crores
Market capitalization: 5566.35
EPS is 22.19 and PE is: 9.01
Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)
Debt: 182.67 in crores
Market capitalization: 7937.58
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
