ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 183.79 and 189.85

Intraday Target 1182.49
Intraday Target 2185.09
Intraday Target 3188.54666666667
Intraday Target 4191.15
Intraday Target 5194.61

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Wed 11 March 2026 187.70 (0.21%) 188.40 185.94 - 192.00 0.5791 times
Tue 10 March 2026 187.31 (-2.16%) 195.00 184.90 - 196.04 1.384 times
Mon 09 March 2026 191.45 (-2.12%) 191.85 188.65 - 197.30 0.755 times
Fri 06 March 2026 195.59 (0.15%) 195.79 192.20 - 199.00 0.9892 times
Thu 05 March 2026 195.29 (1.16%) 195.03 191.06 - 196.41 0.6124 times
Wed 04 March 2026 193.05 (-3.69%) 197.00 192.60 - 200.00 1.2454 times
Mon 02 March 2026 200.45 (-3.92%) 204.45 199.23 - 205.08 0.8475 times
Fri 27 February 2026 208.62 (-1.58%) 212.89 202.71 - 213.11 1.6855 times
Thu 26 February 2026 211.96 (-2%) 217.00 209.00 - 217.83 1.2962 times
Wed 25 February 2026 216.29 (-0.18%) 217.75 214.10 - 218.59 0.6057 times
Tue 24 February 2026 216.68 (-0.63%) 218.06 215.00 - 219.21 1.4703 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 180.1 and 192.5

Weekly Target 1177.57
Weekly Target 2182.63
Weekly Target 3189.96666666667
Weekly Target 4195.03
Weekly Target 5202.37

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Wed 11 March 2026 187.70 (-4.03%) 191.85 184.90 - 197.30 0.5043 times
Fri 06 March 2026 195.59 (-6.25%) 204.45 191.06 - 205.08 0.6855 times
Fri 27 February 2026 208.62 (-3.71%) 219.11 202.71 - 219.92 1.1551 times
Fri 20 February 2026 216.65 (1.61%) 213.40 210.79 - 228.50 1.6132 times
Fri 13 February 2026 213.21 (-3.89%) 225.00 208.70 - 228.90 0.9025 times
Fri 06 February 2026 221.84 (-0.42%) 222.78 212.39 - 257.62 1.3949 times
Fri 30 January 2026 222.78 (0.4%) 221.45 211.00 - 225.00 0.5741 times
Fri 23 January 2026 221.90 (-2.76%) 227.10 208.67 - 227.62 1.4509 times
Fri 16 January 2026 228.21 (-1.19%) 230.41 226.01 - 237.30 0.6926 times
Fri 09 January 2026 230.96 (-5.53%) 249.39 229.51 - 249.72 1.0268 times
Fri 02 January 2026 244.49 (4.66%) 235.30 224.00 - 249.25 1.5934 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 176.21 and 196.39

Monthly Target 1172.38
Monthly Target 2180.04
Monthly Target 3192.56
Monthly Target 4200.22
Monthly Target 5212.74

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Wed 11 March 2026 187.70 (-10.03%) 204.45 184.90 - 205.08 0.6187 times
Fri 27 February 2026 208.62 (-6.36%) 222.78 202.71 - 257.62 2.6343 times
Fri 30 January 2026 222.78 (-3.31%) 230.40 208.67 - 249.72 2.626 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 1.1733 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.449 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.5945 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.4765 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.4429 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 0.5553 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.4296 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.2592 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 149.94 and 222.66

Yearly Target 1137.35
Yearly Target 2162.53
Yearly Target 3210.07333333333
Yearly Target 4235.25
Yearly Target 5282.79

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Wed 11 March 2026 187.70 (-18.53%) 230.40 184.90 - 257.62 0.5235 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.5234 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.8593 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.083 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.1056 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.7816 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.1236 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 12 points

Upper Bollinger band is at 233 and lower is at 185, while middle bands are at 197 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.32 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 191.47
12 day DMA 201.87
20 day DMA 208.25
35 day DMA 214.08
50 day DMA 219.63
100 day DMA 647.78
150 day DMA 885.53
200 day DMA 1023.47

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA191.55193.48196.56
12 day EMA199.34201.45204.02
20 day EMA205.21207.05209.13
35 day EMA212.27213.72215.27
50 day EMA218.15219.39220.7

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA191.47192.54195.17
12 day SMA201.87204.28206.96
20 day SMA208.25210.2212.19
35 day SMA214.08214.88215.85
50 day SMA219.63220.47221.39
100 day SMA647.78658.58669.37
150 day SMA885.53894.02902.85
200 day SMA1023.471030.141036.85

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.19 and PE is: 8.46

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

EPS is 22.59 and PE is: 8.31

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top