MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 181.46 and 186.98
| Intraday Target 1 | 180.36 |
| Intraday Target 2 | 182.55 |
| Intraday Target 3 | 185.88333333333 |
| Intraday Target 4 | 188.07 |
| Intraday Target 5 | 191.4 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.73 (-1.54%) | 188.00 | 183.70 - 189.22 | 0.6984 times | Tue 12 May 2026 | 187.62 (-4.08%) | 195.01 | 187.05 - 197.10 | 0.9589 times | Mon 11 May 2026 | 195.61 (-3.35%) | 202.39 | 195.00 - 202.39 | 1.1085 times | Fri 08 May 2026 | 202.39 (-0.74%) | 203.94 | 200.35 - 206.63 | 1.0901 times | Thu 07 May 2026 | 203.89 (0.05%) | 204.40 | 202.60 - 206.52 | 1.7762 times | Wed 06 May 2026 | 203.79 (2.06%) | 201.79 | 198.15 - 204.65 | 0.9372 times | Tue 05 May 2026 | 199.68 (0.78%) | 197.21 | 195.81 - 200.50 | 1.5622 times | Mon 04 May 2026 | 198.13 (0.98%) | 198.65 | 195.41 - 199.40 | 0.6843 times | Thu 30 April 2026 | 196.21 (-0.66%) | 197.55 | 193.33 - 198.00 | 0.6012 times | Wed 29 April 2026 | 197.51 (0.35%) | 198.30 | 196.62 - 200.52 | 0.583 times | Tue 28 April 2026 | 196.82 (-1.24%) | 200.25 | 195.99 - 200.84 | 0.6769 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 174.87 and 193.56
| Weekly Target 1 | 171.58 |
| Weekly Target 2 | 178.16 |
| Weekly Target 3 | 190.27333333333 |
| Weekly Target 4 | 196.85 |
| Weekly Target 5 | 208.96 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.73 (-8.73%) | 202.39 | 183.70 - 202.39 | 0.4929 times | Fri 08 May 2026 | 202.39 (3.15%) | 198.65 | 195.41 - 206.63 | 1.0782 times | Thu 30 April 2026 | 196.21 (0.85%) | 196.49 | 193.33 - 200.84 | 0.4554 times | Fri 24 April 2026 | 194.55 (1.21%) | 192.24 | 187.55 - 213.48 | 2.3221 times | Fri 17 April 2026 | 192.22 (-0.33%) | 188.00 | 186.51 - 205.90 | 1.6692 times | Fri 10 April 2026 | 192.85 (1.95%) | 190.11 | 183.51 - 199.02 | 0.8059 times | Thu 02 April 2026 | 189.17 (4.33%) | 178.01 | 176.00 - 192.12 | 0.5481 times | Fri 27 March 2026 | 181.32 (-0.83%) | 182.84 | 175.00 - 189.55 | 0.6299 times | Fri 20 March 2026 | 182.84 (0.91%) | 181.19 | 174.38 - 193.83 | 0.7474 times | Fri 13 March 2026 | 181.19 (-7.36%) | 191.85 | 178.76 - 197.30 | 1.251 times | Fri 06 March 2026 | 195.59 (-6.25%) | 204.45 | 191.06 - 205.08 | 0.5347 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 172.75 and 195.68
| Monthly Target 1 | 168.76 |
| Monthly Target 2 | 176.74 |
| Monthly Target 3 | 191.68666666667 |
| Monthly Target 4 | 199.67 |
| Monthly Target 5 | 214.62 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.73 (-5.85%) | 198.65 | 183.70 - 206.63 | 0.6793 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 2.3946 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 1.4809 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 1.7084 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 1.703 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.7609 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.2912 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.3855 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.309 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.2872 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.3601 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are 137.94 and 221.18
| Yearly Target 1 | 122.34 |
| Yearly Target 2 | 153.53 |
| Yearly Target 3 | 205.57666666667 |
| Yearly Target 4 | 236.77 |
| Yearly Target 5 | 288.82 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.73 (-19.82%) | 230.40 | 174.38 - 257.62 | 1.0114 times | Wed 31 December 2025 | 230.40 (-85.94%) | 1638.00 | 224.00 - 1656.00 | 0.484 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.7945 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 1.0014 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 1.0223 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 1.6473 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 1.0389 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.9
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 209 and lower is at 186, while middle bands are at 192 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MrsBectors in short term and the sell signal is strong.
MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MrsBectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.02 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 194.85 |
| 12 day DMA | 197.14 |
| 20 day DMA | 197.24 |
| 35 day DMA | 192.2 |
| 50 day DMA | 192.66 |
| 100 day DMA | 210.71 |
| 150 day DMA | 566.59 |
| 200 day DMA | 777.9 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.01 | 195.65 | 199.67 |
| 12 day EMA | 195.26 | 197.17 | 198.91 |
| 20 day EMA | 195.55 | 196.69 | 197.64 |
| 35 day EMA | 195.87 | 196.53 | 197.05 |
| 50 day EMA | 194.9 | 195.31 | 195.62 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.85 | 198.66 | 201.07 |
| 12 day SMA | 197.14 | 197.96 | 198.98 |
| 20 day SMA | 197.24 | 197.47 | 197.73 |
| 35 day SMA | 192.2 | 192.35 | 192.2 |
| 50 day SMA | 192.66 | 193.3 | 193.91 |
| 100 day SMA | 210.71 | 211.58 | 222.81 |
| 150 day SMA | 566.59 | 573.74 | 580.97 |
| 200 day SMA | 777.9 | 784.72 | 791.53 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 3.83 and PE is: 48.23
Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)
Debt: 182.19 in crores
Market capitalization: 5566.35
EPS is 22.19 and PE is: 8.32
Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)
Debt: 182.67 in crores
Market capitalization: 7937.58
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


