ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 224.06 and 227.74

Intraday Target 1223.22
Intraday Target 2224.9
Intraday Target 3226.9
Intraday Target 4228.58
Intraday Target 5230.58

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Tue 10 February 2026 226.58 (-0.26%) 227.16 225.22 - 228.90 0.462 times
Mon 09 February 2026 227.16 (2.4%) 225.00 221.12 - 228.01 0.5764 times
Fri 06 February 2026 221.84 (-0.04%) 221.45 217.62 - 223.24 0.4624 times
Thu 05 February 2026 221.93 (-1.73%) 225.10 220.53 - 225.10 0.6102 times
Wed 04 February 2026 225.84 (-3.51%) 234.06 222.21 - 234.72 1.107 times
Tue 03 February 2026 234.06 (9.02%) 236.15 231.05 - 257.62 3.3167 times
Mon 02 February 2026 214.69 (-2.64%) 218.00 212.39 - 220.17 1.5924 times
Sun 01 February 2026 220.52 (-1.01%) 222.78 216.10 - 222.78 0.2437 times
Fri 30 January 2026 222.78 (1.19%) 218.33 217.42 - 225.00 0.6248 times
Thu 29 January 2026 220.17 (0.35%) 219.40 211.00 - 221.45 1.0043 times
Wed 28 January 2026 219.40 (-0.01%) 219.15 218.19 - 221.50 0.4276 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 223.85 and 231.63

Weekly Target 1217.75
Weekly Target 2222.17
Weekly Target 3225.53333333333
Weekly Target 4229.95
Weekly Target 5233.31

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Tue 10 February 2026 226.58 (2.14%) 225.00 221.12 - 228.90 0.2252 times
Fri 06 February 2026 221.84 (-0.42%) 222.78 212.39 - 257.62 1.5902 times
Fri 30 January 2026 222.78 (0.4%) 221.45 211.00 - 225.00 0.6545 times
Fri 23 January 2026 221.90 (-2.76%) 227.10 208.67 - 227.62 1.6541 times
Fri 16 January 2026 228.21 (-1.19%) 230.41 226.01 - 237.30 0.7896 times
Fri 09 January 2026 230.96 (-5.53%) 249.39 229.51 - 249.72 1.1706 times
Fri 02 January 2026 244.49 (4.66%) 235.30 224.00 - 249.25 1.8165 times
Fri 26 December 2025 233.60 (-2.63%) 242.00 230.00 - 249.90 0.7346 times
Fri 19 December 2025 239.90 (-11.54%) 264.90 238.70 - 272.00 1.0577 times
Fri 12 December 2025 271.20 (-78.77%) 1284.60 258.30 - 1328.00 0.307 times
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.1443 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 219.49 and 264.72

Monthly Target 1186.97
Monthly Target 2206.77
Monthly Target 3232.19666666667
Monthly Target 4252
Monthly Target 5277.43

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Tue 10 February 2026 226.58 (1.71%) 222.78 212.39 - 257.62 1.057 times
Fri 30 January 2026 222.78 (-3.31%) 230.40 208.67 - 249.72 3.3519 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 1.4977 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.5731 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.7588 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.6082 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.5654 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 0.7088 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.5484 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.3309 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.2828 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 193.15 and 242.1

Yearly Target 1182.01
Yearly Target 2204.29
Yearly Target 3230.95666666667
Yearly Target 4253.24
Yearly Target 5279.91

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Tue 10 February 2026 226.58 (-1.66%) 230.40 208.67 - 257.62 0.3174 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.5401 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.8866 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.1175 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.1408 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.8383 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.1593 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 225.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 235 and lower is at 212, while middle bands are at 218 and 229

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MrsBectors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MrsBectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.59 and MrsBectors BECTORFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 224.67
12 day DMA 222.87
20 day DMA 222.79
35 day DMA 228.48
50 day DMA 423.11
100 day DMA 864.77
150 day DMA 1056.32
200 day DMA 1153.5

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA225.14224.42223.05
12 day EMA225.33225.1224.72
20 day EMA247.32249.5251.85
35 day EMA362.41370.41378.84
50 day EMA473.98484.07494.55

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA224.67226.17223.67
12 day SMA222.87222.48221.93
20 day SMA222.79222.84223.03
35 day SMA228.48228.86229.4
50 day SMA423.11444.58465.57
100 day SMA864.77876.24887.8
150 day SMA1056.321063.851071.33
200 day SMA1153.51160.491167.46

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.19 and PE is: 10.21

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

EPS is 22.59 and PE is: 10.03

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top