ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 181.46 and 186.98

Intraday Target 1180.36
Intraday Target 2182.55
Intraday Target 3185.88333333333
Intraday Target 4188.07
Intraday Target 5191.4

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Wed 13 May 2026 184.73 (-1.54%) 188.00 183.70 - 189.22 0.6984 times
Tue 12 May 2026 187.62 (-4.08%) 195.01 187.05 - 197.10 0.9589 times
Mon 11 May 2026 195.61 (-3.35%) 202.39 195.00 - 202.39 1.1085 times
Fri 08 May 2026 202.39 (-0.74%) 203.94 200.35 - 206.63 1.0901 times
Thu 07 May 2026 203.89 (0.05%) 204.40 202.60 - 206.52 1.7762 times
Wed 06 May 2026 203.79 (2.06%) 201.79 198.15 - 204.65 0.9372 times
Tue 05 May 2026 199.68 (0.78%) 197.21 195.81 - 200.50 1.5622 times
Mon 04 May 2026 198.13 (0.98%) 198.65 195.41 - 199.40 0.6843 times
Thu 30 April 2026 196.21 (-0.66%) 197.55 193.33 - 198.00 0.6012 times
Wed 29 April 2026 197.51 (0.35%) 198.30 196.62 - 200.52 0.583 times
Tue 28 April 2026 196.82 (-1.24%) 200.25 195.99 - 200.84 0.6769 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 174.87 and 193.56

Weekly Target 1171.58
Weekly Target 2178.16
Weekly Target 3190.27333333333
Weekly Target 4196.85
Weekly Target 5208.96

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Wed 13 May 2026 184.73 (-8.73%) 202.39 183.70 - 202.39 0.4929 times
Fri 08 May 2026 202.39 (3.15%) 198.65 195.41 - 206.63 1.0782 times
Thu 30 April 2026 196.21 (0.85%) 196.49 193.33 - 200.84 0.4554 times
Fri 24 April 2026 194.55 (1.21%) 192.24 187.55 - 213.48 2.3221 times
Fri 17 April 2026 192.22 (-0.33%) 188.00 186.51 - 205.90 1.6692 times
Fri 10 April 2026 192.85 (1.95%) 190.11 183.51 - 199.02 0.8059 times
Thu 02 April 2026 189.17 (4.33%) 178.01 176.00 - 192.12 0.5481 times
Fri 27 March 2026 181.32 (-0.83%) 182.84 175.00 - 189.55 0.6299 times
Fri 20 March 2026 182.84 (0.91%) 181.19 174.38 - 193.83 0.7474 times
Fri 13 March 2026 181.19 (-7.36%) 191.85 178.76 - 197.30 1.251 times
Fri 06 March 2026 195.59 (-6.25%) 204.45 191.06 - 205.08 0.5347 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 172.75 and 195.68

Monthly Target 1168.76
Monthly Target 2176.74
Monthly Target 3191.68666666667
Monthly Target 4199.67
Monthly Target 5214.62

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Wed 13 May 2026 184.73 (-5.85%) 198.65 183.70 - 206.63 0.6793 times
Thu 30 April 2026 196.21 (9.58%) 185.00 181.01 - 213.48 2.3946 times
Mon 30 March 2026 179.05 (-14.17%) 204.45 174.38 - 205.08 1.4809 times
Fri 27 February 2026 208.62 (-6.36%) 222.78 202.71 - 257.62 1.7084 times
Fri 30 January 2026 222.78 (-3.31%) 230.40 208.67 - 249.72 1.703 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 0.7609 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.2912 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.3855 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.309 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.2872 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 0.3601 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 137.94 and 221.18

Yearly Target 1122.34
Yearly Target 2153.53
Yearly Target 3205.57666666667
Yearly Target 4236.77
Yearly Target 5288.82

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Wed 13 May 2026 184.73 (-19.82%) 230.40 174.38 - 257.62 1.0114 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.484 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.7945 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.0014 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.0223 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.6473 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.0389 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.9

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 6 points

Upper Bollinger band is at 209 and lower is at 186, while middle bands are at 192 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MrsBectors in short term and the sell signal is strong.

MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.02 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 194.85
12 day DMA 197.14
20 day DMA 197.24
35 day DMA 192.2
50 day DMA 192.66
100 day DMA 210.71
150 day DMA 566.59
200 day DMA 777.9

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA192.01195.65199.67
12 day EMA195.26197.17198.91
20 day EMA195.55196.69197.64
35 day EMA195.87196.53197.05
50 day EMA194.9195.31195.62

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA194.85198.66201.07
12 day SMA197.14197.96198.98
20 day SMA197.24197.47197.73
35 day SMA192.2192.35192.2
50 day SMA192.66193.3193.91
100 day SMA210.71211.58222.81
150 day SMA566.59573.74580.97
200 day SMA777.9784.72791.53

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 3.83 and PE is: 48.23

Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)

Debt: 182.19 in crores

Market capitalization: 5566.35

EPS is 22.19 and PE is: 8.32

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top