Munafa Stock Market Course + Intraday & FNO calls 
MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 211.18 and 217.44
| Intraday Target 1 | 206.47 |
| Intraday Target 2 | 209.63 |
| Intraday Target 3 | 212.72666666667 |
| Intraday Target 4 | 215.89 |
| Intraday Target 5 | 218.99 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 212.80 (1.35%) | 211.46 | 209.56 - 215.82 | 0.6079 times | Tue 04 August 2026 | 209.96 (-0.62%) | 211.50 | 207.98 - 214.27 | 0.5006 times | Mon 03 August 2026 | 211.27 (2.33%) | 207.34 | 207.13 - 213.20 | 0.3674 times | Fri 31 July 2026 | 206.46 (-3.46%) | 214.00 | 205.40 - 214.60 | 1.0596 times | Thu 30 July 2026 | 213.87 (-1.12%) | 215.00 | 210.89 - 219.50 | 0.7109 times | Wed 29 July 2026 | 216.29 (2.92%) | 210.16 | 208.50 - 217.81 | 0.9641 times | Tue 28 July 2026 | 210.16 (-0.82%) | 212.00 | 207.47 - 215.75 | 1.4271 times | Mon 27 July 2026 | 211.89 (2.55%) | 208.70 | 205.01 - 212.90 | 1.1239 times | Fri 24 July 2026 | 206.63 (3.66%) | 196.51 | 196.51 - 211.16 | 2.2737 times | Thu 23 July 2026 | 199.34 (-3.74%) | 206.01 | 196.51 - 207.00 | 0.9647 times | Wed 22 July 2026 | 207.08 (-2%) | 211.80 | 201.73 - 212.50 | 2.5742 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 209.97 and 218.66
| Weekly Target 1 | 203.23 |
| Weekly Target 2 | 208.01 |
| Weekly Target 3 | 211.91666666667 |
| Weekly Target 4 | 216.7 |
| Weekly Target 5 | 220.61 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 212.80 (3.07%) | 207.34 | 207.13 - 215.82 | 0.1366 times | Fri 31 July 2026 | 206.46 (-0.08%) | 208.70 | 205.01 - 219.50 | 0.489 times | Fri 24 July 2026 | 206.63 (9.54%) | 187.00 | 185.10 - 219.61 | 4.5807 times | Fri 17 July 2026 | 188.63 (11.37%) | 169.00 | 165.00 - 204.90 | 3.9578 times | Fri 10 July 2026 | 169.37 (-4.1%) | 177.00 | 166.50 - 181.74 | 0.2635 times | Fri 03 July 2026 | 176.61 (-3.32%) | 183.61 | 174.97 - 184.50 | 0.1206 times | Thu 25 June 2026 | 182.67 (-4.02%) | 191.50 | 181.25 - 191.69 | 0.0646 times | Fri 19 June 2026 | 190.32 (4.77%) | 184.40 | 181.08 - 191.49 | 0.0968 times | Fri 12 June 2026 | 181.65 (5.49%) | 170.20 | 168.60 - 183.50 | 0.2024 times | Fri 05 June 2026 | 172.20 (0.29%) | 174.75 | 169.21 - 175.96 | 0.088 times | Fri 29 May 2026 | 171.71 (-3.41%) | 181.24 | 170.76 - 187.48 | 0.1109 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 209.97 and 218.66
| Monthly Target 1 | 203.23 |
| Monthly Target 2 | 208.01 |
| Monthly Target 3 | 211.91666666667 |
| Monthly Target 4 | 216.7 |
| Monthly Target 5 | 220.61 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 212.80 (3.07%) | 207.34 | 207.13 - 215.82 | 0.1087 times | Fri 31 July 2026 | 206.46 (15.1%) | 180.10 | 165.00 - 219.61 | 7.4534 times | Tue 30 June 2026 | 179.37 (4.46%) | 174.75 | 168.60 - 191.69 | 0.3957 times | Fri 29 May 2026 | 171.71 (-12.49%) | 198.65 | 170.76 - 206.63 | 0.3651 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 0.4816 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 0.2978 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 0.3436 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 0.3425 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.153 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.0586 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.0775 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are 142.59 and 235.21
| Yearly Target 1 | 119.19 |
| Yearly Target 2 | 165.99 |
| Yearly Target 3 | 211.80666666667 |
| Yearly Target 4 | 258.61 |
| Yearly Target 5 | 304.43 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 212.80 (-7.64%) | 230.40 | 165.00 - 257.62 | 3.5549 times | Wed 31 December 2025 | 230.40 (-85.94%) | 1638.00 | 224.00 - 1656.00 | 0.2784 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.4571 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 0.5761 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 0.5881 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 0.9477 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 0.5977 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 18 points
Upper Bollinger band is at 234 and lower is at 163, while middle bands are at 181 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MrsBectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MrsBectors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrsBectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MrsBectors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MrsBectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.16 and MrsBectors BECTORFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 210.87 |
| 12 day DMA | 209.75 |
| 20 day DMA | 197.75 |
| 35 day DMA | 190.74 |
| 50 day DMA | 186.33 |
| 100 day DMA | 187.79 |
| 150 day DMA | 198.99 |
| 200 day DMA | 428.58 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.04 | 210.16 | 210.26 |
| 12 day EMA | 206.83 | 205.75 | 204.98 |
| 20 day EMA | 201.4 | 200.2 | 199.17 |
| 35 day EMA | 194.83 | 193.77 | 192.82 |
| 50 day EMA | 188.22 | 187.22 | 186.29 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.87 | 211.57 | 211.61 |
| 12 day SMA | 209.75 | 209.53 | 207.75 |
| 20 day SMA | 197.75 | 195.47 | 193.63 |
| 35 day SMA | 190.74 | 189.92 | 189.18 |
| 50 day SMA | 186.33 | 185.65 | 185.01 |
| 100 day SMA | 187.79 | 187.58 | 187.44 |
| 150 day SMA | 198.99 | 199.11 | 199.3 |
| 200 day SMA | 428.58 | 433.85 | 439.19 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 3.87 and PE is: 54.99
Last quarter profit: (March 2026 quarter) 29.92 crores (3.74%)
Debt: 170.60 in crores
Market capitalization: 5607.80
EPS is 3.83 and PE is: 55.56
Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)
Debt: 182.19 in crores
Market capitalization: 5566.35
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
