ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 166.99 and 173.89

Intraday Target 1161.72
Intraday Target 2165.35
Intraday Target 3168.62333333333
Intraday Target 4172.25
Intraday Target 5175.52

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Wed 15 July 2026 168.97 (1.03%) 167.00 165.00 - 171.90 3.4784 times
Tue 14 July 2026 167.25 (-1.82%) 170.50 166.26 - 170.90 0.4295 times
Mon 13 July 2026 170.35 (0.58%) 169.00 166.50 - 173.00 0.3884 times
Fri 10 July 2026 169.37 (-1%) 172.29 169.00 - 174.16 1.4122 times
Thu 09 July 2026 171.08 (2.35%) 169.01 167.05 - 173.88 0.508 times
Wed 08 July 2026 167.16 (-3.45%) 172.50 166.50 - 174.89 1.2295 times
Tue 07 July 2026 173.13 (-2.33%) 179.03 172.21 - 179.29 0.7248 times
Mon 06 July 2026 177.26 (0.37%) 177.00 174.78 - 181.74 0.8238 times
Fri 03 July 2026 176.61 (-1.98%) 181.25 174.97 - 181.71 0.6217 times
Thu 02 July 2026 180.18 (0.91%) 180.79 176.71 - 182.70 0.3838 times
Wed 01 July 2026 178.56 (-0.45%) 180.10 177.60 - 184.32 0.3353 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 162.99 and 170.99

Weekly Target 1160.99
Weekly Target 2164.98
Weekly Target 3168.99
Weekly Target 4172.98
Weekly Target 5176.99

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Wed 15 July 2026 168.97 (-0.24%) 169.00 165.00 - 173.00 1.6993 times
Fri 10 July 2026 169.37 (-4.1%) 177.00 166.50 - 181.74 1.8583 times
Fri 03 July 2026 176.61 (-3.32%) 183.61 174.97 - 184.50 0.8503 times
Thu 25 June 2026 182.67 (-4.02%) 191.50 181.25 - 191.69 0.4557 times
Fri 19 June 2026 190.32 (4.77%) 184.40 181.08 - 191.49 0.6831 times
Fri 12 June 2026 181.65 (5.49%) 170.20 168.60 - 183.50 1.4273 times
Fri 05 June 2026 172.20 (0.29%) 174.75 169.21 - 175.96 0.6207 times
Fri 29 May 2026 171.71 (-3.41%) 181.24 170.76 - 187.48 0.7825 times
Fri 22 May 2026 177.78 (-2.23%) 181.00 176.82 - 188.80 1.0365 times
Fri 15 May 2026 181.83 (-10.16%) 202.39 180.12 - 202.39 0.5864 times
Fri 08 May 2026 202.39 (3.15%) 198.65 195.41 - 206.63 0.831 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 157.33 and 176.65

Monthly Target 1153.44
Monthly Target 2161.21
Monthly Target 3172.76333333333
Monthly Target 4180.53
Monthly Target 5192.08

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Wed 15 July 2026 168.97 (-5.8%) 180.10 165.00 - 184.32 1.5494 times
Tue 30 June 2026 179.37 (4.46%) 174.75 168.60 - 191.69 1.3292 times
Fri 29 May 2026 171.71 (-12.49%) 198.65 170.76 - 206.63 1.2267 times
Thu 30 April 2026 196.21 (9.58%) 185.00 181.01 - 213.48 1.6179 times
Mon 30 March 2026 179.05 (-14.17%) 204.45 174.38 - 205.08 1.0006 times
Fri 27 February 2026 208.62 (-6.36%) 222.78 202.71 - 257.62 1.1543 times
Fri 30 January 2026 222.78 (-3.31%) 230.40 208.67 - 249.72 1.1506 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 0.5141 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.1967 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.2605 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.2088 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 120.68 and 213.3

Yearly Target 1104.58
Yearly Target 2136.77
Yearly Target 3197.19666666667
Yearly Target 4229.39
Yearly Target 5289.82

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Wed 15 July 2026 168.97 (-26.66%) 230.40 165.00 - 257.62 1.5454 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.4409 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.7237 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 0.9121 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 0.9312 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.5005 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 0.9463 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 8 points

Upper Bollinger band is at 194 and lower is at 164, while middle bands are at 171 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MrsBectors in short term and the sell signal is strong.

MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MrsBectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.78 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 169.4
12 day DMA 173.27
20 day DMA 178.4
35 day DMA 177.39
50 day DMA 180.57
100 day DMA 188.16
150 day DMA 244.95
200 day DMA 509.12

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA169.58169.89171.21
12 day EMA172.79173.49174.62
20 day EMA175.29175.95176.86
35 day EMA178.69179.26179.97
50 day EMA180.86181.34181.91

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA169.4169.04170.22
12 day SMA173.27174.19175.47
20 day SMA178.4179.16179.99
35 day SMA177.39177.67177.97
50 day SMA180.57181.16181.74
100 day SMA188.16188.61189.06
150 day SMA244.95252.44259.87
200 day SMA509.12515.15521.16

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 3.87 and PE is: 43.66

Last quarter profit: (March 2026 quarter) 29.92 crores (3.74%)

Debt: 170.60 in crores

Market capitalization: 5607.80

EPS is 3.83 and PE is: 44.12

Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)

Debt: 182.19 in crores

Market capitalization: 5566.35

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top