ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 184.39 and 187.49

Intraday Target 1181.86
Intraday Target 2183.82
Intraday Target 3184.96333333333
Intraday Target 4186.92
Intraday Target 5188.06

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Wed 17 June 2026 185.77 (0.89%) 185.76 183.01 - 186.11 0.3093 times
Tue 16 June 2026 184.13 (0.09%) 185.90 181.08 - 186.30 0.3967 times
Mon 15 June 2026 183.97 (1.28%) 184.40 181.91 - 186.00 1.538 times
Fri 12 June 2026 181.65 (2.36%) 179.00 177.14 - 183.50 0.5634 times
Thu 11 June 2026 177.46 (-0.57%) 178.39 173.98 - 179.40 0.7198 times
Wed 10 June 2026 178.47 (4.87%) 170.18 170.00 - 183.24 3.8064 times
Tue 09 June 2026 170.18 (0.7%) 171.03 169.05 - 173.80 0.8098 times
Mon 08 June 2026 169.00 (-1.86%) 170.20 168.60 - 175.49 0.6943 times
Fri 05 June 2026 172.20 (-0.03%) 172.99 171.50 - 175.75 0.8635 times
Thu 04 June 2026 172.26 (0.77%) 171.00 169.51 - 175.67 0.299 times
Wed 03 June 2026 170.95 (-0.66%) 173.39 170.05 - 174.08 0.4318 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 183.43 and 188.65

Weekly Target 1179.16
Weekly Target 2182.47
Weekly Target 3184.38333333333
Weekly Target 4187.69
Weekly Target 5189.6

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Wed 17 June 2026 185.77 (2.27%) 184.40 181.08 - 186.30 0.5281 times
Fri 12 June 2026 181.65 (5.49%) 170.20 168.60 - 183.50 1.5519 times
Fri 05 June 2026 172.20 (0.29%) 174.75 169.21 - 175.96 0.6749 times
Fri 29 May 2026 171.71 (-3.41%) 181.24 170.76 - 187.48 0.8507 times
Fri 22 May 2026 177.78 (-2.23%) 181.00 176.82 - 188.80 1.127 times
Fri 15 May 2026 181.83 (-10.16%) 202.39 180.12 - 202.39 0.6376 times
Fri 08 May 2026 202.39 (3.15%) 198.65 195.41 - 206.63 0.9035 times
Thu 30 April 2026 196.21 (0.85%) 196.49 193.33 - 200.84 0.3816 times
Fri 24 April 2026 194.55 (1.21%) 192.24 187.55 - 213.48 1.9459 times
Fri 17 April 2026 192.22 (-0.33%) 188.00 186.51 - 205.90 1.3988 times
Fri 10 April 2026 192.85 (1.95%) 190.11 183.51 - 199.02 0.6754 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 177.19 and 194.89

Monthly Target 1162.52
Monthly Target 2174.15
Monthly Target 3180.22333333333
Monthly Target 4191.85
Monthly Target 5197.92

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Wed 17 June 2026 185.77 (8.19%) 174.75 168.60 - 186.30 1.1584 times
Fri 29 May 2026 171.71 (-12.49%) 198.65 170.76 - 206.63 1.4796 times
Thu 30 April 2026 196.21 (9.58%) 185.00 181.01 - 213.48 1.9515 times
Mon 30 March 2026 179.05 (-14.17%) 204.45 174.38 - 205.08 1.2069 times
Fri 27 February 2026 208.62 (-6.36%) 222.78 202.71 - 257.62 1.3923 times
Fri 30 January 2026 222.78 (-3.31%) 230.40 208.67 - 249.72 1.3879 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 0.6201 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.2373 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.3142 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.2518 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.2341 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 132.68 and 221.7

Yearly Target 1114.98
Yearly Target 2150.37
Yearly Target 3203.99666666667
Yearly Target 4239.39
Yearly Target 5293.02

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Wed 17 June 2026 185.77 (-19.37%) 230.40 168.60 - 257.62 1.2769 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.4626 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.7593 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 0.957 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 0.977 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.5743 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 0.9929 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 179.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 167, while middle bands are at 172 and 183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MrsBectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MrsBectors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MrsBectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.82 and MrsBectors BECTORFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 182.6
12 day DMA 176.51
20 day DMA 177.01
35 day DMA 183.86
50 day DMA 187.01
100 day DMA 196.23
150 day DMA 386.11
200 day DMA 623.97

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA182.58180.98179.4
12 day EMA179.63178.51177.49
20 day EMA179.84179.22178.7
35 day EMA182.28182.07181.95
50 day EMA186.4186.43186.52

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA182.6181.14178.35
12 day SMA176.51175.52174.49
20 day SMA177.01176.93176.81
35 day SMA183.86184.25184.54
50 day SMA187.01187.08187.17
100 day SMA196.23196.58197.02
150 day SMA386.11393.6401.19
200 day SMA623.97629.92635.87

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 3.83 and PE is: 48.5

Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)

Debt: 182.19 in crores

Market capitalization: 5566.35

EPS is 22.19 and PE is: 8.37

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top