ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BECTORFOOD Historical charts - Mrs Bectors Food Spe Ltd

Historical charts for Stock BECTORFOOD - Share Mrs Bectors Food Spe Ltd trades in NSE

Moving Averages for

  • 5Day Average: 191.47
  • 12Day Average: 201.87
  • 20Day Average: 208.25
  • 50Day Average: 219.63
  • 100Day Average: 647.78
  • 150Day Average: 885.53

BECTORFOOD Indicators & signals

Indicator MACD (12,26,9)

199.37, 218.05, -20.82
Indicator MACD is in negative zone

Indicator ADX (14)

48.13, 12.67, 36.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BECTORFOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 187.70 185.94 to 192.00 0.21% 0.53 times
10 Tue Mar 2026 187.31 184.90 to 196.04 -2.16% 1.27 times
09 Mon Mar 2026 191.45 188.65 to 197.30 -2.12% 0.69 times
06 Fri Mar 2026 195.59 192.20 to 199.00 0.15% 0.91 times
05 Thu Mar 2026 195.29 191.06 to 196.41 1.16% 0.56 times
04 Wed Mar 2026 193.05 192.60 to 200.00 -3.69% 1.14 times
02 Mon Mar 2026 200.45 199.23 to 205.08 -3.92% 0.78 times
27 Fri Feb 2026 208.62 202.71 to 213.11 -1.58% 1.55 times
26 Thu Feb 2026 211.96 209.00 to 217.83 -2% 1.19 times
25 Wed Feb 2026 216.29 214.10 to 218.59 -0.18% 0.56 times
24 Tue Feb 2026 216.68 215.00 to 219.21 -0.63% 1.35 times
23 Mon Feb 2026 218.06 213.12 to 219.92 0.65% 1.07 times

Technical analysis forecast for BECTORFOOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BECTORFOOD BECTORFOOD at this time. Stock is falling and might fall more.

It appears as if BECTORFOOD BECTORFOOD gave a large move recently.

Stock of BECTORFOOD (BECTORFOOD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BECTORFOOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BECTORFOOD stays below 195.7, but if it comes above 195.7, then a intra day buy could be more profitable.
If you take a sell trade below 195.7, then use 195.7 as stoploss and 181.4 as target. However if you take a buy trade in BECTORFOOD, then use 195.7 as stoploss and 207.55 as target.

Tomorrow's movement Prediction of BECTORFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BECTORFOOD Historical charts - Share Mrs Bectors Food Spe Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BECTORFOOD Historical charts - Share Mrs Bectors Food Spe Ltd

 

Back to top