ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 210.96 and 217.56

Intraday Target 1205.8
Intraday Target 2209.51
Intraday Target 3212.40333333333
Intraday Target 4216.11
Intraday Target 5219

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Fri 13 February 2026 213.21 (0.27%) 210.80 208.70 - 215.30 0.6556 times
Thu 12 February 2026 212.64 (-3%) 222.50 211.29 - 222.50 0.7533 times
Wed 11 February 2026 219.21 (-3.25%) 226.80 216.70 - 227.00 1.7229 times
Tue 10 February 2026 226.58 (-0.26%) 227.16 225.22 - 228.90 0.3904 times
Mon 09 February 2026 227.16 (2.4%) 225.00 221.12 - 228.01 0.4872 times
Fri 06 February 2026 221.84 (-0.04%) 221.45 217.62 - 223.24 0.3908 times
Thu 05 February 2026 221.93 (-1.73%) 225.10 220.53 - 225.10 0.5157 times
Wed 04 February 2026 225.84 (-3.51%) 234.06 222.21 - 234.72 0.9355 times
Tue 03 February 2026 234.06 (9.02%) 236.15 231.05 - 257.62 2.803 times
Mon 02 February 2026 214.69 (-2.64%) 218.00 212.39 - 220.17 1.3457 times
Sun 01 February 2026 220.52 (-1.01%) 222.78 216.10 - 222.78 0.206 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 200.86 and 221.06

Weekly Target 1196.74
Weekly Target 2204.97
Weekly Target 3216.93666666667
Weekly Target 4225.17
Weekly Target 5237.14

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Fri 13 February 2026 213.21 (-3.89%) 225.00 208.70 - 228.90 0.9523 times
Fri 06 February 2026 221.84 (-0.42%) 222.78 212.39 - 257.62 1.4719 times
Fri 30 January 2026 222.78 (0.4%) 221.45 211.00 - 225.00 0.6058 times
Fri 23 January 2026 221.90 (-2.76%) 227.10 208.67 - 227.62 1.531 times
Fri 16 January 2026 228.21 (-1.19%) 230.41 226.01 - 237.30 0.7308 times
Fri 09 January 2026 230.96 (-5.53%) 249.39 229.51 - 249.72 1.0835 times
Fri 02 January 2026 244.49 (4.66%) 235.30 224.00 - 249.25 1.6814 times
Fri 26 December 2025 233.60 (-2.63%) 242.00 230.00 - 249.90 0.68 times
Fri 19 December 2025 239.90 (-11.54%) 264.90 238.70 - 272.00 0.979 times
Fri 12 December 2025 271.20 (-78.77%) 1284.60 258.30 - 1328.00 0.2842 times
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.1336 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 186.5 and 235.42

Monthly Target 1177.59
Monthly Target 2195.4
Monthly Target 3226.51
Monthly Target 4244.32
Monthly Target 5275.43

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Fri 13 February 2026 213.21 (-4.3%) 222.78 208.70 - 257.62 1.4568 times
Fri 30 January 2026 222.78 (-3.31%) 230.40 208.67 - 249.72 3.202 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 1.4307 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.5474 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.7249 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.581 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.5401 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 0.6771 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.5238 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.3161 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.2702 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 186.47 and 235.42

Yearly Target 1177.55
Yearly Target 2195.38
Yearly Target 3226.5
Yearly Target 4244.33
Yearly Target 5275.45

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Fri 13 February 2026 213.21 (-7.46%) 230.40 208.67 - 257.62 0.3494 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.5375 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.8824 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.1121 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.1353 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.8295 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.1538 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 6 points

Upper Bollinger band is at 232 and lower is at 210, while middle bands are at 216 and 226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.41 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 219.76
12 day DMA 221.71
20 day DMA 220.49
35 day DMA 226.42
50 day DMA 358.53
100 day DMA 830.07
150 day DMA 1032.09
200 day DMA 1133.76

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA217.5219.65223.16
12 day EMA221.19222.64224.46
20 day EMA239.97242.79245.96
35 day EMA332.02339.02346.46
50 day EMA420.95429.43438.28

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA219.76221.49223.34
12 day SMA221.71222.29222.85
20 day SMA220.49221.24222.19
35 day SMA226.42226.93227.63
50 day SMA358.53380.09401.49
100 day SMA830.07841.7853.26
150 day SMA1032.091040.321048.36
200 day SMA1133.761140.291146.8

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.19 and PE is: 9.61

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

EPS is 22.59 and PE is: 9.44

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top