ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 206.36 and 217.57

Intraday Target 1204.27
Intraday Target 2208.45
Intraday Target 3215.47666666667
Intraday Target 4219.66
Intraday Target 5226.69

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Thu 12 February 2026 212.64 (-3%) 222.50 211.29 - 222.50 0.7888 times
Wed 11 February 2026 219.21 (-3.25%) 226.80 216.70 - 227.00 1.804 times
Tue 10 February 2026 226.58 (-0.26%) 227.16 225.22 - 228.90 0.4088 times
Mon 09 February 2026 227.16 (2.4%) 225.00 221.12 - 228.01 0.5101 times
Fri 06 February 2026 221.84 (-0.04%) 221.45 217.62 - 223.24 0.4092 times
Thu 05 February 2026 221.93 (-1.73%) 225.10 220.53 - 225.10 0.5399 times
Wed 04 February 2026 225.84 (-3.51%) 234.06 222.21 - 234.72 0.9796 times
Tue 03 February 2026 234.06 (9.02%) 236.15 231.05 - 257.62 2.9349 times
Mon 02 February 2026 214.69 (-2.64%) 218.00 212.39 - 220.17 1.4091 times
Sun 01 February 2026 220.52 (-1.01%) 222.78 216.10 - 222.78 0.2157 times
Fri 30 January 2026 222.78 (1.19%) 218.33 217.42 - 225.00 0.5529 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 203.16 and 220.77

Weekly Target 1200
Weekly Target 2206.32
Weekly Target 3217.61
Weekly Target 4223.93
Weekly Target 5235.22

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Thu 12 February 2026 212.64 (-4.15%) 225.00 211.29 - 228.90 0.8092 times
Fri 06 February 2026 221.84 (-0.42%) 222.78 212.39 - 257.62 1.4952 times
Fri 30 January 2026 222.78 (0.4%) 221.45 211.00 - 225.00 0.6154 times
Fri 23 January 2026 221.90 (-2.76%) 227.10 208.67 - 227.62 1.5552 times
Fri 16 January 2026 228.21 (-1.19%) 230.41 226.01 - 237.30 0.7424 times
Fri 09 January 2026 230.96 (-5.53%) 249.39 229.51 - 249.72 1.1006 times
Fri 02 January 2026 244.49 (4.66%) 235.30 224.00 - 249.25 1.708 times
Fri 26 December 2025 233.60 (-2.63%) 242.00 230.00 - 249.90 0.6907 times
Fri 19 December 2025 239.90 (-11.54%) 264.90 238.70 - 272.00 0.9945 times
Fri 12 December 2025 271.20 (-78.77%) 1284.60 258.30 - 1328.00 0.2887 times
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.1357 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 188.8 and 235.13

Monthly Target 1180.85
Monthly Target 2196.75
Monthly Target 3227.18333333333
Monthly Target 4243.08
Monthly Target 5273.51

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Thu 12 February 2026 212.64 (-4.55%) 222.78 211.29 - 257.62 1.3761 times
Fri 30 January 2026 222.78 (-3.31%) 230.40 208.67 - 249.72 3.2323 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 1.4442 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.5526 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.7318 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.5865 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.5452 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 0.6835 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.5288 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.3191 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.2727 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 186.18 and 235.13

Yearly Target 1177.36
Yearly Target 2195
Yearly Target 3226.31
Yearly Target 4243.95
Yearly Target 5275.26

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Thu 12 February 2026 212.64 (-7.71%) 230.40 208.67 - 257.62 0.3427 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.5381 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.8832 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.1133 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.1365 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.8313 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.1549 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is strongly bearish. It has broken a strong support of 227 and is expected to move down further.

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 232 and lower is at 211, while middle bands are at 216 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.05 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 221.49
12 day DMA 222.29
20 day DMA 221.24
35 day DMA 226.93
50 day DMA 380.09
100 day DMA 841.7
150 day DMA 1040.32
200 day DMA 1140.29

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA219.65223.16225.14
12 day EMA222.58224.39225.33
20 day EMA242.48245.62248.4
35 day EMA342.21349.84357.53
50 day EMA438.71447.93457.26

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA221.49223.34224.67
12 day SMA222.29222.85222.87
20 day SMA221.24222.19222.79
35 day SMA226.93227.63228.48
50 day SMA380.09401.49423.11
100 day SMA841.7853.26864.77
150 day SMA1040.321048.361056.32
200 day SMA1140.291146.81153.5

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.19 and PE is: 9.58

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

EPS is 22.59 and PE is: 9.41

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top