ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 208.04 and 211.86

Intraday Target 1207.03
Intraday Target 2209.05
Intraday Target 3210.85
Intraday Target 4212.87
Intraday Target 5214.67

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Wed 07 October 2026 211.07 (-0.51%) 212.00 208.83 - 212.65 1.925 times
Tue 06 October 2026 212.16 (0.63%) 211.25 211.11 - 214.99 0.4649 times
Mon 05 October 2026 210.83 (-1.03%) 213.03 208.61 - 213.99 0.5941 times
Thu 01 October 2026 213.03 (3.04%) 205.50 205.03 - 216.14 2.3091 times
Wed 30 September 2026 206.74 (-0.94%) 209.90 205.30 - 211.60 1.1333 times
Tue 29 September 2026 208.70 (-1.33%) 211.47 207.39 - 212.94 0.6305 times
Mon 28 September 2026 211.52 (-1.88%) 215.00 210.40 - 215.00 0.6967 times
Fri 25 September 2026 215.58 (-0.05%) 215.68 212.81 - 217.51 0.5952 times
Thu 24 September 2026 215.68 (-1.65%) 220.77 215.00 - 221.00 0.75 times
Wed 23 September 2026 219.30 (0.68%) 218.62 217.05 - 222.50 0.9015 times
Tue 22 September 2026 217.81 (-3.49%) 225.86 217.01 - 226.90 1.7821 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 206.65 and 213.03

Weekly Target 1205.18
Weekly Target 2208.12
Weekly Target 3211.55666666667
Weekly Target 4214.5
Weekly Target 5217.94

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Wed 07 October 2026 211.07 (-0.92%) 213.03 208.61 - 214.99 0.2654 times
Thu 01 October 2026 213.03 (-1.18%) 215.00 205.03 - 216.14 0.4242 times
Fri 25 September 2026 215.58 (-2.69%) 221.55 212.81 - 229.02 0.4923 times
Fri 18 September 2026 221.55 (-8.64%) 239.70 214.21 - 240.00 0.8222 times
Fri 11 September 2026 242.50 (7.32%) 225.10 223.38 - 247.71 0.7991 times
Fri 04 September 2026 225.96 (-2.97%) 231.00 222.14 - 234.06 0.8172 times
Fri 28 August 2026 232.87 (-8.62%) 254.00 230.29 - 258.80 0.8554 times
Fri 21 August 2026 254.83 (6.02%) 242.34 238.10 - 265.80 1.3099 times
Fri 14 August 2026 240.37 (7.12%) 227.40 225.62 - 246.41 2.5513 times
Fri 07 August 2026 224.40 (8.69%) 207.34 207.13 - 226.99 1.663 times
Fri 31 July 2026 206.46 (-0.08%) 208.70 205.01 - 219.50 1.8681 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 208.05 and 219.16

Monthly Target 1199.64
Monthly Target 2205.35
Monthly Target 3210.74666666667
Monthly Target 4216.46
Monthly Target 5221.86

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Wed 07 October 2026 211.07 (2.09%) 205.50 205.03 - 216.14 0.0834 times
Wed 30 September 2026 206.74 (-8.89%) 227.01 205.30 - 247.71 0.5286 times
Mon 31 August 2026 226.91 (9.91%) 207.34 207.13 - 265.80 1.159 times
Fri 31 July 2026 206.46 (15.1%) 180.10 165.00 - 219.61 6.3364 times
Tue 30 June 2026 179.37 (4.46%) 174.75 168.60 - 191.69 0.3364 times
Fri 29 May 2026 171.71 (-12.49%) 198.65 170.76 - 206.63 0.3104 times
Thu 30 April 2026 196.21 (9.58%) 185.00 181.01 - 213.48 0.4094 times
Mon 30 March 2026 179.05 (-14.17%) 204.45 174.38 - 205.08 0.2532 times
Fri 27 February 2026 208.62 (-6.36%) 222.78 202.71 - 257.62 0.2921 times
Fri 30 January 2026 222.78 (-3.31%) 230.40 208.67 - 249.72 0.2912 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 0.1301 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 137.64 and 238.44

Yearly Target 1113.16
Yearly Target 2162.11
Yearly Target 3213.95666666667
Yearly Target 4262.91
Yearly Target 5314.76

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Wed 07 October 2026 211.07 (-8.39%) 230.40 165.00 - 265.80 3.875 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.2526 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.4146 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 0.5226 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 0.5335 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 0.8596 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 0.5421 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 12 points

Upper Bollinger band is at 243 and lower is at 199, while middle bands are at 210 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MrsBectors in short term and the sell signal is strong.

MrsBectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.31 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 210.77
12 day DMA 214.01
20 day DMA 220.72
35 day DMA 229.8
50 day DMA 228.21
100 day DMA 205.08
150 day DMA 200.7
200 day DMA 207.45

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA211.52211.74211.53
12 day EMA214.62215.27215.83
20 day EMA218.29219.05219.77
35 day EMA221.52222.14222.73
50 day EMA224.77225.33225.87

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA210.77210.29210.16
12 day SMA214.01214.88215.6
20 day SMA220.72221.7222.39
35 day SMA229.8231.06231.87
50 day SMA228.21228.23228.12
100 day SMA205.08204.78204.5
150 day SMA200.7200.74200.77
200 day SMA207.45207.75208.04

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 3.87 and PE is: 54.54

Last quarter profit: (March 2026 quarter) 29.92 crores (3.74%)

Debt: 170.60 in crores

Market capitalization: 5607.80

EPS is 3.83 and PE is: 55.11

Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)

Debt: 182.19 in crores

Market capitalization: 5566.35

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top