Munafa Stock Market Course + Intraday & FNO calls 
MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 178.77 and 187.44
| Intraday Target 1 | 176.82 |
| Intraday Target 2 | 180.72 |
| Intraday Target 3 | 185.49333333333 |
| Intraday Target 4 | 189.39 |
| Intraday Target 5 | 194.16 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 184.61 (-1.65%) | 189.33 | 181.60 - 190.27 | 1.6705 times | Wed 11 March 2026 | 187.70 (0.21%) | 188.40 | 185.94 - 192.00 | 0.5134 times | Tue 10 March 2026 | 187.31 (-2.16%) | 195.00 | 184.90 - 196.04 | 1.2271 times | Mon 09 March 2026 | 191.45 (-2.12%) | 191.85 | 188.65 - 197.30 | 0.6694 times | Fri 06 March 2026 | 195.59 (0.15%) | 195.79 | 192.20 - 199.00 | 0.8771 times | Thu 05 March 2026 | 195.29 (1.16%) | 195.03 | 191.06 - 196.41 | 0.543 times | Wed 04 March 2026 | 193.05 (-3.69%) | 197.00 | 192.60 - 200.00 | 1.1043 times | Mon 02 March 2026 | 200.45 (-3.92%) | 204.45 | 199.23 - 205.08 | 0.7515 times | Fri 27 February 2026 | 208.62 (-1.58%) | 212.89 | 202.71 - 213.11 | 1.4944 times | Thu 26 February 2026 | 211.96 (-2%) | 217.00 | 209.00 - 217.83 | 1.1493 times | Wed 25 February 2026 | 216.29 (-0.18%) | 217.75 | 214.10 - 218.59 | 0.537 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 175.26 and 190.96
| Weekly Target 1 | 172.14 |
| Weekly Target 2 | 178.37 |
| Weekly Target 3 | 187.83666666667 |
| Weekly Target 4 | 194.07 |
| Weekly Target 5 | 203.54 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 184.61 (-5.61%) | 191.85 | 181.60 - 197.30 | 0.825 times | Fri 06 March 2026 | 195.59 (-6.25%) | 204.45 | 191.06 - 205.08 | 0.6623 times | Fri 27 February 2026 | 208.62 (-3.71%) | 219.11 | 202.71 - 219.92 | 1.1161 times | Fri 20 February 2026 | 216.65 (1.61%) | 213.40 | 210.79 - 228.50 | 1.5587 times | Fri 13 February 2026 | 213.21 (-3.89%) | 225.00 | 208.70 - 228.90 | 0.872 times | Fri 06 February 2026 | 221.84 (-0.42%) | 222.78 | 212.39 - 257.62 | 1.3478 times | Fri 30 January 2026 | 222.78 (0.4%) | 221.45 | 211.00 - 225.00 | 0.5547 times | Fri 23 January 2026 | 221.90 (-2.76%) | 227.10 | 208.67 - 227.62 | 1.4019 times | Fri 16 January 2026 | 228.21 (-1.19%) | 230.41 | 226.01 - 237.30 | 0.6692 times | Fri 09 January 2026 | 230.96 (-5.53%) | 249.39 | 229.51 - 249.72 | 0.9921 times | Fri 02 January 2026 | 244.49 (4.66%) | 235.30 | 224.00 - 249.25 | 1.5396 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 171.37 and 194.85
| Monthly Target 1 | 166.95 |
| Monthly Target 2 | 175.78 |
| Monthly Target 3 | 190.43 |
| Monthly Target 4 | 199.26 |
| Monthly Target 5 | 213.91 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 184.61 (-11.51%) | 204.45 | 181.60 - 205.08 | 0.7862 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 2.5872 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 2.5791 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 1.1524 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.4409 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.5839 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.4679 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.435 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.5454 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.4219 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.2546 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are 145.1 and 221.12
| Yearly Target 1 | 131.92 |
| Yearly Target 2 | 158.27 |
| Yearly Target 3 | 207.94333333333 |
| Yearly Target 4 | 234.29 |
| Yearly Target 5 | 283.96 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 184.61 (-19.87%) | 230.40 | 181.60 - 257.62 | 0.5385 times | Wed 31 December 2025 | 230.40 (-85.94%) | 1638.00 | 224.00 - 1656.00 | 0.5222 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.8573 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 1.0805 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 1.1031 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 1.7775 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 1.121 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.32
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is strongly bearish. It has broken a strong support of 215 and is expected to move down further.
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 13 points
Upper Bollinger band is at 232 and lower is at 182, while middle bands are at 194 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MrsBectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.95 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 189.33 |
| 12 day DMA | 199.08 |
| 20 day DMA | 206.52 |
| 35 day DMA | 213.33 |
| 50 day DMA | 218.76 |
| 100 day DMA | 636.85 |
| 150 day DMA | 877.01 |
| 200 day DMA | 1016.79 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.24 | 191.55 | 193.48 |
| 12 day EMA | 197.07 | 199.34 | 201.45 |
| 20 day EMA | 203.26 | 205.22 | 207.06 |
| 35 day EMA | 210.62 | 212.15 | 213.59 |
| 50 day EMA | 216.87 | 218.19 | 219.43 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.33 | 191.47 | 192.54 |
| 12 day SMA | 199.08 | 201.87 | 204.28 |
| 20 day SMA | 206.52 | 208.25 | 210.2 |
| 35 day SMA | 213.33 | 214.08 | 214.88 |
| 50 day SMA | 218.76 | 219.63 | 220.47 |
| 100 day SMA | 636.85 | 647.78 | 658.58 |
| 150 day SMA | 877.01 | 885.53 | 894.02 |
| 200 day SMA | 1016.79 | 1023.47 | 1030.14 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 22.19 and PE is: 8.32
Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)
Debt: 182.67 in crores
Market capitalization: 7937.58
EPS is 22.59 and PE is: 8.17
Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)
Debt: 184.05 in crores
Market capitalization: 8475.12
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
