ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 181.25 and 186.5

Intraday Target 1177.55
Intraday Target 2179.69
Intraday Target 3182.8
Intraday Target 4184.94
Intraday Target 5188.05

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Fri 15 May 2026 181.83 (0.6%) 181.50 180.66 - 185.91 0.5746 times
Thu 14 May 2026 180.75 (-2.15%) 186.99 180.12 - 186.99 0.8827 times
Wed 13 May 2026 184.73 (-1.54%) 188.00 183.70 - 189.22 0.6768 times
Tue 12 May 2026 187.62 (-4.08%) 195.01 187.05 - 197.10 0.9292 times
Mon 11 May 2026 195.61 (-3.35%) 202.39 195.00 - 202.39 1.0741 times
Fri 08 May 2026 202.39 (-0.74%) 203.94 200.35 - 206.63 1.0563 times
Thu 07 May 2026 203.89 (0.05%) 204.40 202.60 - 206.52 1.7212 times
Wed 06 May 2026 203.79 (2.06%) 201.79 198.15 - 204.65 0.9082 times
Tue 05 May 2026 199.68 (0.78%) 197.21 195.81 - 200.50 1.5138 times
Mon 04 May 2026 198.13 (0.98%) 198.65 195.41 - 199.40 0.6631 times
Thu 30 April 2026 196.21 (-0.66%) 197.55 193.33 - 198.00 0.5826 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 169.84 and 192.11

Weekly Target 1165.84
Weekly Target 2173.84
Weekly Target 3188.11333333333
Weekly Target 4196.11
Weekly Target 5210.38

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Fri 15 May 2026 181.83 (-10.16%) 202.39 180.12 - 202.39 0.741 times
Fri 08 May 2026 202.39 (3.15%) 198.65 195.41 - 206.63 1.05 times
Thu 30 April 2026 196.21 (0.85%) 196.49 193.33 - 200.84 0.4435 times
Fri 24 April 2026 194.55 (1.21%) 192.24 187.55 - 213.48 2.2615 times
Fri 17 April 2026 192.22 (-0.33%) 188.00 186.51 - 205.90 1.6256 times
Fri 10 April 2026 192.85 (1.95%) 190.11 183.51 - 199.02 0.7849 times
Thu 02 April 2026 189.17 (4.33%) 178.01 176.00 - 192.12 0.5338 times
Fri 27 March 2026 181.32 (-0.83%) 182.84 175.00 - 189.55 0.6135 times
Fri 20 March 2026 182.84 (0.91%) 181.19 174.38 - 193.83 0.7279 times
Fri 13 March 2026 181.19 (-7.36%) 191.85 178.76 - 197.30 1.2183 times
Fri 06 March 2026 195.59 (-6.25%) 204.45 191.06 - 205.08 0.5207 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 167.72 and 194.23

Monthly Target 1163.02
Monthly Target 2172.42
Monthly Target 3189.52666666667
Monthly Target 4198.93
Monthly Target 5216.04

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Fri 15 May 2026 181.83 (-7.33%) 198.65 180.12 - 206.63 0.786 times
Thu 30 April 2026 196.21 (9.58%) 185.00 181.01 - 213.48 2.3672 times
Mon 30 March 2026 179.05 (-14.17%) 204.45 174.38 - 205.08 1.4639 times
Fri 27 February 2026 208.62 (-6.36%) 222.78 202.71 - 257.62 1.6888 times
Fri 30 January 2026 222.78 (-3.31%) 230.40 208.67 - 249.72 1.6835 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 0.7522 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.2878 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.3811 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.3054 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.284 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 0.356 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 136.49 and 219.73

Yearly Target 1121.37
Yearly Target 2151.6
Yearly Target 3204.61
Yearly Target 4234.84
Yearly Target 5287.85

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Fri 15 May 2026 181.83 (-21.08%) 230.40 174.38 - 257.62 1.024 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.483 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.7929 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 0.9993 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.0202 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.6439 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.0368 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.9

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 8 points

Upper Bollinger band is at 211 and lower is at 182, while middle bands are at 189 and 204

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MrsBectors in short term and the sell signal is strong.

MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MrsBectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.7 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 186.11
12 day DMA 194.35
20 day DMA 195.93
35 day DMA 192.12
50 day DMA 191.35
100 day DMA 209.06
150 day DMA 552.56
200 day DMA 764.29

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA186.12188.26192.01
12 day EMA191.31193.03195.26
20 day EMA192.94194.11195.52
35 day EMA193.81194.52195.33
50 day EMA192.79193.24193.75

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA186.11190.22194.85
12 day SMA194.35195.59197.14
20 day SMA195.93196.27197.24
35 day SMA192.12192.15192.2
50 day SMA191.35191.95192.66
100 day SMA209.06209.82210.71
150 day SMA552.56559.5566.59
200 day SMA764.29771.12777.9

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 3.83 and PE is: 47.48

Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)

Debt: 182.19 in crores

Market capitalization: 5566.35

EPS is 22.19 and PE is: 8.19

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top