ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 213.04 and 224.46

Intraday Target 1210.28
Intraday Target 2215.79
Intraday Target 3221.70333333333
Intraday Target 4227.21
Intraday Target 5233.12

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Mon 19 January 2026 221.29 (-3.03%) 227.10 216.20 - 227.62 1.8962 times
Fri 16 January 2026 228.21 (-1.45%) 232.00 227.00 - 237.30 1.102 times
Wed 14 January 2026 231.56 (0.14%) 231.24 229.15 - 235.77 0.2775 times
Tue 13 January 2026 231.24 (1.6%) 227.59 227.22 - 232.50 0.4958 times
Mon 12 January 2026 227.59 (-1.46%) 230.41 226.01 - 231.60 1.389 times
Fri 09 January 2026 230.96 (-1.23%) 232.14 229.51 - 235.03 2.2722 times
Thu 08 January 2026 233.84 (-0.44%) 234.80 232.12 - 236.07 0.2914 times
Wed 07 January 2026 234.88 (-1.88%) 241.15 234.51 - 242.39 0.6345 times
Tue 06 January 2026 239.38 (-1.72%) 245.00 237.40 - 246.31 0.8214 times
Mon 05 January 2026 243.57 (-0.38%) 249.39 242.15 - 249.72 0.8199 times
Fri 02 January 2026 244.49 (-1.1%) 247.22 242.05 - 248.99 1.0134 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 213.04 and 224.46

Weekly Target 1210.28
Weekly Target 2215.79
Weekly Target 3221.70333333333
Weekly Target 4227.21
Weekly Target 5233.12

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Mon 19 January 2026 221.29 (-3.03%) 227.10 216.20 - 227.62 0.6518 times
Fri 16 January 2026 228.21 (-1.19%) 230.41 226.01 - 237.30 1.122 times
Fri 09 January 2026 230.96 (-5.53%) 249.39 229.51 - 249.72 1.6634 times
Fri 02 January 2026 244.49 (4.66%) 235.30 224.00 - 249.25 2.5813 times
Fri 26 December 2025 233.60 (-2.63%) 242.00 230.00 - 249.90 1.0439 times
Fri 19 December 2025 239.90 (-11.54%) 264.90 238.70 - 272.00 1.5031 times
Fri 12 December 2025 271.20 (-78.77%) 1284.60 258.30 - 1328.00 0.4363 times
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.2051 times
Fri 28 November 2025 1300.30 (0.53%) 1295.90 1270.50 - 1311.20 0.1579 times
Fri 21 November 2025 1293.40 (5.09%) 1237.20 1237.20 - 1363.60 0.6352 times
Fri 14 November 2025 1230.70 (-5.29%) 1300.00 1226.50 - 1309.00 0.4767 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 201.99 and 235.51

Monthly Target 1195.55
Monthly Target 2208.42
Monthly Target 3229.07
Monthly Target 4241.94
Monthly Target 5262.59

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Mon 19 January 2026 221.29 (-3.95%) 230.40 216.20 - 249.72 2.7916 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 1.8379 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.7032 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.9312 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.7463 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.6938 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 0.8698 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.6729 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.4061 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.3471 times
Fri 28 March 2025 1461.40 (10.64%) 1328.00 1276.00 - 1600.00 0.5969 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 201.99 and 235.51

Yearly Target 1195.55
Yearly Target 2208.42
Yearly Target 3229.07
Yearly Target 4241.94
Yearly Target 5262.59

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Mon 19 January 2026 221.29 (-3.95%) 230.40 216.20 - 249.72 0.1674 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.5522 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.9065 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.1426 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.1664 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.8795 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.1854 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.47

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD looks bearish. It has broken an important support level of 227 with high volumes

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 8 points

Upper Bollinger band is at 249 and lower is at 221, while middle bands are at 228 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.44 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 227.98
12 day DMA 234.52
20 day DMA 234.65
35 day DMA 540.35
50 day DMA 765.86
100 day DMA 1051.71
150 day DMA 1178.37
200 day DMA 1259.98

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA227.59230.74232.01
12 day EMA247.93252.77257.23
20 day EMA321.08331.58342.46
35 day EMA525.48543.39561.95
50 day EMA758.81780.74803.28

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA227.98229.91231.04
12 day SMA234.52235.28235.29
20 day SMA234.65235.89237.01
35 day SMA540.35570.5600.69
50 day SMA765.86787.63809.53
100 day SMA1051.711063.251074.72
150 day SMA1178.371186.161193.82
200 day SMA1259.981266.221272.45

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.19 and PE is: 9.97

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

EPS is 22.59 and PE is: 9.8

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top