ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 225.2 and 232.5

Intraday Target 1223.73
Intraday Target 2226.67
Intraday Target 3231.03333333333
Intraday Target 4233.97
Intraday Target 5238.33

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Mon 29 December 2025 229.60 (-1.71%) 235.30 228.10 - 235.40 0.4907 times
Fri 26 December 2025 233.60 (1.17%) 232.60 231.10 - 239.50 0.8485 times
Wed 24 December 2025 230.90 (-2.66%) 239.00 230.00 - 242.80 1.035 times
Tue 23 December 2025 237.20 (-4.7%) 248.90 236.00 - 249.60 1.4639 times
Mon 22 December 2025 248.90 (3.75%) 242.00 239.50 - 249.90 0.5502 times
Fri 19 December 2025 239.90 (-2.52%) 246.10 238.70 - 247.90 1.614 times
Thu 18 December 2025 246.10 (-1.76%) 250.00 242.90 - 250.20 0.5701 times
Wed 17 December 2025 250.50 (-2.72%) 255.90 248.10 - 256.80 1.5162 times
Tue 16 December 2025 257.50 (-4.74%) 265.00 256.00 - 267.10 1.1041 times
Mon 15 December 2025 270.30 (-0.33%) 264.90 260.40 - 272.00 0.8073 times
Fri 12 December 2025 271.20 (-79.3%) 262.90 258.30 - 279.90 0.5874 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 225.2 and 232.5

Weekly Target 1223.73
Weekly Target 2226.67
Weekly Target 3231.03333333333
Weekly Target 4233.97
Weekly Target 5238.33

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Mon 29 December 2025 229.60 (-1.71%) 235.30 228.10 - 235.40 0.267 times
Fri 26 December 2025 233.60 (-2.63%) 242.00 230.00 - 249.90 2.1207 times
Fri 19 December 2025 239.90 (-11.54%) 264.90 238.70 - 272.00 3.0533 times
Fri 12 December 2025 271.20 (-78.77%) 1284.60 258.30 - 1328.00 0.8863 times
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.4166 times
Fri 28 November 2025 1300.30 (0.53%) 1295.90 1270.50 - 1311.20 0.3207 times
Fri 21 November 2025 1293.40 (5.09%) 1237.20 1237.20 - 1363.60 1.2903 times
Fri 14 November 2025 1230.70 (-5.29%) 1300.00 1226.50 - 1309.00 0.9684 times
Fri 07 November 2025 1299.50 (-2.99%) 1339.90 1292.00 - 1351.40 0.2616 times
Fri 31 October 2025 1339.50 (-1.06%) 1360.90 1337.20 - 1386.90 0.4151 times
Fri 24 October 2025 1353.80 (-0.65%) 1370.00 1306.40 - 1371.80 0.7458 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are -321.1 and 778.8

Monthly Target 1-504.67
Monthly Target 2-137.53
Monthly Target 3595.23333333333
Monthly Target 4962.37
Monthly Target 51695.13

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Mon 29 December 2025 229.60 (-82.34%) 1310.00 228.10 - 1328.00 2.1859 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.9209 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 1.2194 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.9773 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.9085 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 1.139 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.8812 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.5317 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.4545 times
Fri 28 March 2025 1461.40 (10.64%) 1328.00 1276.00 - 1600.00 0.7816 times
Fri 28 February 2025 1320.85 (-10.14%) 1540.00 1284.00 - 1553.10 0.9125 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are -485.1 and 942.8

Yearly Target 1-723.33
Yearly Target 2-246.87
Yearly Target 3704.56666666667
Yearly Target 41181.03
Yearly Target 52132.47

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Mon 29 December 2025 229.60 (-85.99%) 1638.00 228.10 - 1656.00 0.4768 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.7972 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.0048 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.0258 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.6529 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.0425 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is strongly bearish. It has broken a strong support of 250 and is expected to move down further.

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 717 and price is deviating by 520 points

Upper Bollinger band is at 1757 and lower is at -322, while middle bands are at 198 and 1237

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MrsBectors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.39 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 236.04
12 day DMA 335.5
20 day DMA 716.95
35 day DMA 963.45
50 day DMA 1075.92
100 day DMA 1218.49
150 day DMA 1291.41
200 day DMA 1347.21

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA247.36256.24267.56
12 day EMA408.43440.93478.61
20 day EMA593.07631.31673.16
35 day EMA808.13842.19878.02
50 day EMA1008.161039.921072.82

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA236.04238.1240.6
12 day SMA335.5424.28513.14
20 day SMA716.95770.48822.63
35 day SMA963.45994.021024.76
50 day SMA1075.921096.71117.34
100 day SMA1218.491230.81243.58
150 day SMA1291.411300.041308.67
200 day SMA1347.211353.091358.92

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.19 and PE is: 10.35

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

EPS is 22.59 and PE is: 10.16

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top