ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 1266.5 and 1281

Intraday Target 11262.87
Intraday Target 21270.13
Intraday Target 31277.3666666667
Intraday Target 41284.63
Intraday Target 51291.87

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Fri 05 December 2025 1277.40 (0.19%) 1277.90 1270.10 - 1284.60 2.3489 times
Thu 04 December 2025 1275.00 (-1.25%) 1293.70 1269.00 - 1294.50 0.5125 times
Wed 03 December 2025 1291.20 (0.7%) 1288.90 1267.40 - 1295.80 0.6248 times
Tue 02 December 2025 1282.20 (-1.39%) 1300.00 1276.00 - 1300.00 1.1152 times
Mon 01 December 2025 1300.30 (0%) 1310.00 1295.00 - 1313.60 1.0492 times
Fri 28 November 2025 1300.30 (1.86%) 1284.80 1271.00 - 1311.20 0.7515 times
Thu 27 November 2025 1276.60 (-0.65%) 1285.00 1273.40 - 1295.20 0.4839 times
Wed 26 November 2025 1284.90 (0.8%) 1284.90 1276.90 - 1300.00 0.6432 times
Tue 25 November 2025 1274.70 (-1.11%) 1288.10 1270.50 - 1295.40 0.4858 times
Mon 24 November 2025 1289.00 (-0.34%) 1295.90 1271.10 - 1298.70 1.9851 times
Fri 21 November 2025 1293.40 (-1.89%) 1310.00 1287.00 - 1314.40 3.4131 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1249.3 and 1295.5

Weekly Target 11239.93
Weekly Target 21258.67
Weekly Target 31286.1333333333
Weekly Target 41304.87
Weekly Target 51332.33

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.5771 times
Fri 28 November 2025 1300.30 (0.53%) 1295.90 1270.50 - 1311.20 0.4442 times
Fri 21 November 2025 1293.40 (5.09%) 1237.20 1237.20 - 1363.60 1.7872 times
Fri 14 November 2025 1230.70 (-5.29%) 1300.00 1226.50 - 1309.00 1.3414 times
Fri 07 November 2025 1299.50 (-2.99%) 1339.90 1292.00 - 1351.40 0.3624 times
Fri 31 October 2025 1339.50 (-1.06%) 1360.90 1337.20 - 1386.90 0.5749 times
Fri 24 October 2025 1353.80 (-0.65%) 1370.00 1306.40 - 1371.80 1.033 times
Fri 17 October 2025 1362.60 (6.75%) 1276.00 1226.60 - 1376.50 1.5773 times
Fri 10 October 2025 1276.50 (4.31%) 1235.80 1214.90 - 1287.90 1.4208 times
Fri 03 October 2025 1223.80 (-4.44%) 1275.00 1211.50 - 1286.00 0.8817 times
Fri 26 September 2025 1280.70 (-6.93%) 1382.80 1276.00 - 1383.80 0.9009 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1249.3 and 1295.5

Monthly Target 11239.93
Monthly Target 21258.67
Monthly Target 31286.1333333333
Monthly Target 41304.87
Monthly Target 51332.33

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.1699 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 1.1585 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 1.534 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 1.2294 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 1.1429 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 1.4328 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 1.1085 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.6689 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.5717 times
Fri 28 March 2025 1461.40 (10.64%) 1328.00 1276.00 - 1600.00 0.9833 times
Fri 28 February 2025 1320.85 (-10.14%) 1540.00 1284.00 - 1553.10 1.1479 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 1022.2 and 1466.7

Yearly Target 1937.13
Yearly Target 21107.27
Yearly Target 31381.6333333333
Yearly Target 41551.77
Yearly Target 51826.13

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Fri 05 December 2025 1277.40 (-22.04%) 1638.00 1211.50 - 1656.00 0.3997 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.8083 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.0189 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.0401 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.676 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.057 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1288.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1285.4

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1291 and price is deviating by 29 points

Upper Bollinger band is at 1347 and lower is at 1235, while middle bands are at 1263 and 1319

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MrsBectors in short term and the sell signal is strong.

MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1285.41 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 1285.22
12 day DMA 1288.61
20 day DMA 1290.4
35 day DMA 1310.95
50 day DMA 1298.23
100 day DMA 1365.41
150 day DMA 1389.45
200 day DMA 1409.05

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA1282.611285.211290.31
12 day EMA1288.551290.581293.41
20 day EMA1293.791295.521297.68
35 day EMA1296.951298.11299.46
50 day EMA1302.521303.541304.7

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA1285.221289.81290.12
12 day SMA1288.611291.91298.46
20 day SMA1290.41291.511293.24
35 day SMA1310.951310.691310.43
50 day SMA1298.231299.831301.6
100 day SMA1365.411367.151368.87
150 day SMA1389.451390.731392.16
200 day SMA1409.051409.71410.29

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.59 and PE is: 56.55

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

EPS is 19.71 and PE is: 64.81

Last quarter profit: (March 2025 quarter) 28.84 crores (-5.38%)

Debt: 183.54 in crores

Market capitalization: 8958.60

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top