MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 1266.5 and 1281
| Intraday Target 1 | 1262.87 |
| Intraday Target 2 | 1270.13 |
| Intraday Target 3 | 1277.3666666667 |
| Intraday Target 4 | 1284.63 |
| Intraday Target 5 | 1291.87 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1277.40 (0.19%) | 1277.90 | 1270.10 - 1284.60 | 2.3489 times | Thu 04 December 2025 | 1275.00 (-1.25%) | 1293.70 | 1269.00 - 1294.50 | 0.5125 times | Wed 03 December 2025 | 1291.20 (0.7%) | 1288.90 | 1267.40 - 1295.80 | 0.6248 times | Tue 02 December 2025 | 1282.20 (-1.39%) | 1300.00 | 1276.00 - 1300.00 | 1.1152 times | Mon 01 December 2025 | 1300.30 (0%) | 1310.00 | 1295.00 - 1313.60 | 1.0492 times | Fri 28 November 2025 | 1300.30 (1.86%) | 1284.80 | 1271.00 - 1311.20 | 0.7515 times | Thu 27 November 2025 | 1276.60 (-0.65%) | 1285.00 | 1273.40 - 1295.20 | 0.4839 times | Wed 26 November 2025 | 1284.90 (0.8%) | 1284.90 | 1276.90 - 1300.00 | 0.6432 times | Tue 25 November 2025 | 1274.70 (-1.11%) | 1288.10 | 1270.50 - 1295.40 | 0.4858 times | Mon 24 November 2025 | 1289.00 (-0.34%) | 1295.90 | 1271.10 - 1298.70 | 1.9851 times | Fri 21 November 2025 | 1293.40 (-1.89%) | 1310.00 | 1287.00 - 1314.40 | 3.4131 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1249.3 and 1295.5
| Weekly Target 1 | 1239.93 |
| Weekly Target 2 | 1258.67 |
| Weekly Target 3 | 1286.1333333333 |
| Weekly Target 4 | 1304.87 |
| Weekly Target 5 | 1332.33 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1277.40 (-1.76%) | 1310.00 | 1267.40 - 1313.60 | 0.5771 times | Fri 28 November 2025 | 1300.30 (0.53%) | 1295.90 | 1270.50 - 1311.20 | 0.4442 times | Fri 21 November 2025 | 1293.40 (5.09%) | 1237.20 | 1237.20 - 1363.60 | 1.7872 times | Fri 14 November 2025 | 1230.70 (-5.29%) | 1300.00 | 1226.50 - 1309.00 | 1.3414 times | Fri 07 November 2025 | 1299.50 (-2.99%) | 1339.90 | 1292.00 - 1351.40 | 0.3624 times | Fri 31 October 2025 | 1339.50 (-1.06%) | 1360.90 | 1337.20 - 1386.90 | 0.5749 times | Fri 24 October 2025 | 1353.80 (-0.65%) | 1370.00 | 1306.40 - 1371.80 | 1.033 times | Fri 17 October 2025 | 1362.60 (6.75%) | 1276.00 | 1226.60 - 1376.50 | 1.5773 times | Fri 10 October 2025 | 1276.50 (4.31%) | 1235.80 | 1214.90 - 1287.90 | 1.4208 times | Fri 03 October 2025 | 1223.80 (-4.44%) | 1275.00 | 1211.50 - 1286.00 | 0.8817 times | Fri 26 September 2025 | 1280.70 (-6.93%) | 1382.80 | 1276.00 - 1383.80 | 0.9009 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1249.3 and 1295.5
| Monthly Target 1 | 1239.93 |
| Monthly Target 2 | 1258.67 |
| Monthly Target 3 | 1286.1333333333 |
| Monthly Target 4 | 1304.87 |
| Monthly Target 5 | 1332.33 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1277.40 (-1.76%) | 1310.00 | 1267.40 - 1313.60 | 0.1699 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 1.1585 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 1.534 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 1.2294 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 1.1429 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 1.4328 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 1.1085 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.6689 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.5717 times | Fri 28 March 2025 | 1461.40 (10.64%) | 1328.00 | 1276.00 - 1600.00 | 0.9833 times | Fri 28 February 2025 | 1320.85 (-10.14%) | 1540.00 | 1284.00 - 1553.10 | 1.1479 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are 1022.2 and 1466.7
| Yearly Target 1 | 937.13 |
| Yearly Target 2 | 1107.27 |
| Yearly Target 3 | 1381.6333333333 |
| Yearly Target 4 | 1551.77 |
| Yearly Target 5 | 1826.13 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1277.40 (-22.04%) | 1638.00 | 1211.50 - 1656.00 | 0.3997 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.8083 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 1.0189 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 1.0401 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 1.676 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 1.057 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1288.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1285.4
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1291 and price is deviating by 29 points
Upper Bollinger band is at 1347 and lower is at 1235, while middle bands are at 1263 and 1319
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MrsBectors in short term and the sell signal is strong.
MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MrsBectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.41 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 1285.22 |
| 12 day DMA | 1288.61 |
| 20 day DMA | 1290.4 |
| 35 day DMA | 1310.95 |
| 50 day DMA | 1298.23 |
| 100 day DMA | 1365.41 |
| 150 day DMA | 1389.45 |
| 200 day DMA | 1409.05 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.61 | 1285.21 | 1290.31 |
| 12 day EMA | 1288.55 | 1290.58 | 1293.41 |
| 20 day EMA | 1293.79 | 1295.52 | 1297.68 |
| 35 day EMA | 1296.95 | 1298.1 | 1299.46 |
| 50 day EMA | 1302.52 | 1303.54 | 1304.7 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.22 | 1289.8 | 1290.12 |
| 12 day SMA | 1288.61 | 1291.9 | 1298.46 |
| 20 day SMA | 1290.4 | 1291.51 | 1293.24 |
| 35 day SMA | 1310.95 | 1310.69 | 1310.43 |
| 50 day SMA | 1298.23 | 1299.83 | 1301.6 |
| 100 day SMA | 1365.41 | 1367.15 | 1368.87 |
| 150 day SMA | 1389.45 | 1390.73 | 1392.16 |
| 200 day SMA | 1409.05 | 1409.7 | 1410.29 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 22.59 and PE is: 56.55
Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)
Debt: 184.05 in crores
Market capitalization: 8475.12
EPS is 19.71 and PE is: 64.81
Last quarter profit: (March 2025 quarter) 28.84 crores (-5.38%)
Debt: 183.54 in crores
Market capitalization: 8958.60
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


