MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 181.25 and 186.5
| Intraday Target 1 | 177.55 |
| Intraday Target 2 | 179.69 |
| Intraday Target 3 | 182.8 |
| Intraday Target 4 | 184.94 |
| Intraday Target 5 | 188.05 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 181.83 (0.6%) | 181.50 | 180.66 - 185.91 | 0.5746 times | Thu 14 May 2026 | 180.75 (-2.15%) | 186.99 | 180.12 - 186.99 | 0.8827 times | Wed 13 May 2026 | 184.73 (-1.54%) | 188.00 | 183.70 - 189.22 | 0.6768 times | Tue 12 May 2026 | 187.62 (-4.08%) | 195.01 | 187.05 - 197.10 | 0.9292 times | Mon 11 May 2026 | 195.61 (-3.35%) | 202.39 | 195.00 - 202.39 | 1.0741 times | Fri 08 May 2026 | 202.39 (-0.74%) | 203.94 | 200.35 - 206.63 | 1.0563 times | Thu 07 May 2026 | 203.89 (0.05%) | 204.40 | 202.60 - 206.52 | 1.7212 times | Wed 06 May 2026 | 203.79 (2.06%) | 201.79 | 198.15 - 204.65 | 0.9082 times | Tue 05 May 2026 | 199.68 (0.78%) | 197.21 | 195.81 - 200.50 | 1.5138 times | Mon 04 May 2026 | 198.13 (0.98%) | 198.65 | 195.41 - 199.40 | 0.6631 times | Thu 30 April 2026 | 196.21 (-0.66%) | 197.55 | 193.33 - 198.00 | 0.5826 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 169.84 and 192.11
| Weekly Target 1 | 165.84 |
| Weekly Target 2 | 173.84 |
| Weekly Target 3 | 188.11333333333 |
| Weekly Target 4 | 196.11 |
| Weekly Target 5 | 210.38 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 181.83 (-10.16%) | 202.39 | 180.12 - 202.39 | 0.741 times | Fri 08 May 2026 | 202.39 (3.15%) | 198.65 | 195.41 - 206.63 | 1.05 times | Thu 30 April 2026 | 196.21 (0.85%) | 196.49 | 193.33 - 200.84 | 0.4435 times | Fri 24 April 2026 | 194.55 (1.21%) | 192.24 | 187.55 - 213.48 | 2.2615 times | Fri 17 April 2026 | 192.22 (-0.33%) | 188.00 | 186.51 - 205.90 | 1.6256 times | Fri 10 April 2026 | 192.85 (1.95%) | 190.11 | 183.51 - 199.02 | 0.7849 times | Thu 02 April 2026 | 189.17 (4.33%) | 178.01 | 176.00 - 192.12 | 0.5338 times | Fri 27 March 2026 | 181.32 (-0.83%) | 182.84 | 175.00 - 189.55 | 0.6135 times | Fri 20 March 2026 | 182.84 (0.91%) | 181.19 | 174.38 - 193.83 | 0.7279 times | Fri 13 March 2026 | 181.19 (-7.36%) | 191.85 | 178.76 - 197.30 | 1.2183 times | Fri 06 March 2026 | 195.59 (-6.25%) | 204.45 | 191.06 - 205.08 | 0.5207 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 167.72 and 194.23
| Monthly Target 1 | 163.02 |
| Monthly Target 2 | 172.42 |
| Monthly Target 3 | 189.52666666667 |
| Monthly Target 4 | 198.93 |
| Monthly Target 5 | 216.04 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 181.83 (-7.33%) | 198.65 | 180.12 - 206.63 | 0.786 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 2.3672 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 1.4639 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 1.6888 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 1.6835 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.7522 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.2878 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.3811 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.3054 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.284 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.356 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are 136.49 and 219.73
| Yearly Target 1 | 121.37 |
| Yearly Target 2 | 151.6 |
| Yearly Target 3 | 204.61 |
| Yearly Target 4 | 234.84 |
| Yearly Target 5 | 287.85 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 181.83 (-21.08%) | 230.40 | 174.38 - 257.62 | 1.024 times | Wed 31 December 2025 | 230.40 (-85.94%) | 1638.00 | 224.00 - 1656.00 | 0.483 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.7929 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 0.9993 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 1.0202 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 1.6439 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 1.0368 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.9
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 8 points
Upper Bollinger band is at 211 and lower is at 182, while middle bands are at 189 and 204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MrsBectors in short term and the sell signal is strong.
MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MrsBectors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MrsBectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.7 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 186.11 |
| 12 day DMA | 194.35 |
| 20 day DMA | 195.93 |
| 35 day DMA | 192.12 |
| 50 day DMA | 191.35 |
| 100 day DMA | 209.06 |
| 150 day DMA | 552.56 |
| 200 day DMA | 764.29 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.12 | 188.26 | 192.01 |
| 12 day EMA | 191.31 | 193.03 | 195.26 |
| 20 day EMA | 192.94 | 194.11 | 195.52 |
| 35 day EMA | 193.81 | 194.52 | 195.33 |
| 50 day EMA | 192.79 | 193.24 | 193.75 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.11 | 190.22 | 194.85 |
| 12 day SMA | 194.35 | 195.59 | 197.14 |
| 20 day SMA | 195.93 | 196.27 | 197.24 |
| 35 day SMA | 192.12 | 192.15 | 192.2 |
| 50 day SMA | 191.35 | 191.95 | 192.66 |
| 100 day SMA | 209.06 | 209.82 | 210.71 |
| 150 day SMA | 552.56 | 559.5 | 566.59 |
| 200 day SMA | 764.29 | 771.12 | 777.9 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 3.83 and PE is: 47.48
Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)
Debt: 182.19 in crores
Market capitalization: 5566.35
EPS is 22.19 and PE is: 8.19
Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)
Debt: 182.67 in crores
Market capitalization: 7937.58
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


