Munafa Stock Market Course + Intraday & FNO calls 
MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 213.2 and 231.7
| Intraday Target 1 | 209.8 |
| Intraday Target 2 | 216.6 |
| Intraday Target 3 | 228.3 |
| Intraday Target 4 | 235.1 |
| Intraday Target 5 | 246.8 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 223.40 (-7.88%) | 239.70 | 221.50 - 240.00 | 1.6331 times | Fri 11 September 2026 | 242.50 (-1.2%) | 244.80 | 236.51 - 245.70 | 0.6425 times | Thu 10 September 2026 | 245.44 (1.4%) | 242.05 | 238.15 - 247.71 | 0.9961 times | Wed 09 September 2026 | 242.05 (5.08%) | 230.10 | 225.61 - 243.70 | 1.76 times | Tue 08 September 2026 | 230.35 (-0.13%) | 230.69 | 227.93 - 232.65 | 0.4625 times | Mon 07 September 2026 | 230.65 (2.08%) | 225.10 | 223.38 - 234.99 | 0.7458 times | Fri 04 September 2026 | 225.96 (-1.5%) | 230.01 | 225.16 - 231.70 | 0.351 times | Thu 03 September 2026 | 229.41 (0.48%) | 231.44 | 223.19 - 231.79 | 0.8692 times | Wed 02 September 2026 | 228.31 (0.25%) | 228.00 | 222.14 - 229.80 | 0.685 times | Tue 01 September 2026 | 227.75 (0.37%) | 227.01 | 223.22 - 234.06 | 1.8548 times | Mon 31 August 2026 | 226.91 (-2.56%) | 231.00 | 226.08 - 233.92 | 0.951 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 213.2 and 231.7
| Weekly Target 1 | 209.8 |
| Weekly Target 2 | 216.6 |
| Weekly Target 3 | 228.3 |
| Weekly Target 4 | 235.1 |
| Weekly Target 5 | 246.8 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 223.40 (-7.88%) | 239.70 | 221.50 - 240.00 | 0.0662 times | Fri 11 September 2026 | 242.50 (7.32%) | 225.10 | 223.38 - 247.71 | 0.1869 times | Fri 04 September 2026 | 225.96 (-2.97%) | 231.00 | 222.14 - 234.06 | 0.1911 times | Fri 28 August 2026 | 232.87 (-8.62%) | 254.00 | 230.29 - 258.80 | 0.2 times | Fri 21 August 2026 | 254.83 (6.02%) | 242.34 | 238.10 - 265.80 | 0.3063 times | Fri 14 August 2026 | 240.37 (7.12%) | 227.40 | 225.62 - 246.41 | 0.5966 times | Fri 07 August 2026 | 224.40 (8.69%) | 207.34 | 207.13 - 226.99 | 0.3889 times | Fri 31 July 2026 | 206.46 (-0.08%) | 208.70 | 205.01 - 219.50 | 0.4368 times | Fri 24 July 2026 | 206.63 (9.54%) | 187.00 | 185.10 - 219.61 | 4.0918 times | Fri 17 July 2026 | 188.63 (11.37%) | 169.00 | 165.00 - 204.90 | 3.5354 times | Fri 10 July 2026 | 169.37 (-4.1%) | 177.00 | 166.50 - 181.74 | 0.2354 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 209.35 and 235.56
| Monthly Target 1 | 204.66 |
| Monthly Target 2 | 214.03 |
| Monthly Target 3 | 230.87 |
| Monthly Target 4 | 240.24 |
| Monthly Target 5 | 257.08 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 223.40 (-1.55%) | 227.01 | 221.50 - 247.71 | 0.3126 times | Mon 31 August 2026 | 226.91 (9.91%) | 207.34 | 207.13 - 265.80 | 1.1796 times | Fri 31 July 2026 | 206.46 (15.1%) | 180.10 | 165.00 - 219.61 | 6.449 times | Tue 30 June 2026 | 179.37 (4.46%) | 174.75 | 168.60 - 191.69 | 0.3423 times | Fri 29 May 2026 | 171.71 (-12.49%) | 198.65 | 170.76 - 206.63 | 0.3159 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 0.4167 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 0.2577 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 0.2973 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 0.2964 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.1324 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.0507 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are 143.8 and 244.6
| Yearly Target 1 | 117.27 |
| Yearly Target 2 | 170.33 |
| Yearly Target 3 | 218.06666666667 |
| Yearly Target 4 | 271.13 |
| Yearly Target 5 | 318.87 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 223.40 (-3.04%) | 230.40 | 165.00 - 265.80 | 3.8214 times | Wed 31 December 2025 | 230.40 (-85.94%) | 1638.00 | 224.00 - 1656.00 | 0.2569 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.4217 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 0.5315 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 0.5426 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 0.8744 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 0.5514 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.94
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 13 points
Upper Bollinger band is at 267 and lower is at 216, while middle bands are at 228 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MrsBectors in short term but the sell signal is initial and weak.
MrsBectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MrsBectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.72 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 236.75 |
| 12 day DMA | 232.13 |
| 20 day DMA | 240.61 |
| 35 day DMA | 233.72 |
| 50 day DMA | 219.89 |
| 100 day DMA | 202.18 |
| 150 day DMA | 201.11 |
| 200 day DMA | 277.8 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.06 | 239.39 | 237.83 |
| 12 day EMA | 235.15 | 237.29 | 236.34 |
| 20 day EMA | 234.44 | 235.6 | 234.87 |
| 35 day EMA | 226.57 | 226.76 | 225.83 |
| 50 day EMA | 218.14 | 217.93 | 216.93 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.75 | 238.2 | 234.89 |
| 12 day SMA | 232.13 | 233.36 | 233.42 |
| 20 day SMA | 240.61 | 242.21 | 242.1 |
| 35 day SMA | 233.72 | 233.39 | 232.36 |
| 50 day SMA | 219.89 | 218.97 | 217.65 |
| 100 day SMA | 202.18 | 201.99 | 201.63 |
| 150 day SMA | 201.11 | 201.12 | 201.07 |
| 200 day SMA | 277.8 | 283.13 | 288.39 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 3.87 and PE is: 57.73
Last quarter profit: (March 2026 quarter) 29.92 crores (3.74%)
Debt: 170.60 in crores
Market capitalization: 5607.80
EPS is 3.83 and PE is: 58.33
Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)
Debt: 182.19 in crores
Market capitalization: 5566.35
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
