ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 180.9 and 184.99

Intraday Target 1179.87
Intraday Target 2181.92
Intraday Target 3183.96
Intraday Target 4186.01
Intraday Target 5188.05

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Mon 15 June 2026 183.97 (1.28%) 184.40 181.91 - 186.00 1.4805 times
Fri 12 June 2026 181.65 (2.36%) 179.00 177.14 - 183.50 0.5423 times
Thu 11 June 2026 177.46 (-0.57%) 178.39 173.98 - 179.40 0.6929 times
Wed 10 June 2026 178.47 (4.87%) 170.18 170.00 - 183.24 3.6641 times
Tue 09 June 2026 170.18 (0.7%) 171.03 169.05 - 173.80 0.7796 times
Mon 08 June 2026 169.00 (-1.86%) 170.20 168.60 - 175.49 0.6684 times
Fri 05 June 2026 172.20 (-0.03%) 172.99 171.50 - 175.75 0.8312 times
Thu 04 June 2026 172.26 (0.77%) 171.00 169.51 - 175.67 0.2878 times
Wed 03 June 2026 170.95 (-0.66%) 173.39 170.05 - 174.08 0.4157 times
Tue 02 June 2026 172.09 (-1.03%) 173.00 169.21 - 174.50 0.6376 times
Mon 01 June 2026 173.88 (1.26%) 174.75 171.37 - 175.96 0.5879 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 180.9 and 184.99

Weekly Target 1179.87
Weekly Target 2181.92
Weekly Target 3183.96
Weekly Target 4186.01
Weekly Target 5188.05

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Mon 15 June 2026 183.97 (1.28%) 184.40 181.91 - 186.00 0.3681 times
Fri 12 June 2026 181.65 (5.49%) 170.20 168.60 - 183.50 1.5781 times
Fri 05 June 2026 172.20 (0.29%) 174.75 169.21 - 175.96 0.6863 times
Fri 29 May 2026 171.71 (-3.41%) 181.24 170.76 - 187.48 0.8651 times
Fri 22 May 2026 177.78 (-2.23%) 181.00 176.82 - 188.80 1.146 times
Fri 15 May 2026 181.83 (-10.16%) 202.39 180.12 - 202.39 0.6484 times
Fri 08 May 2026 202.39 (3.15%) 198.65 195.41 - 206.63 0.9187 times
Thu 30 April 2026 196.21 (0.85%) 196.49 193.33 - 200.84 0.388 times
Fri 24 April 2026 194.55 (1.21%) 192.24 187.55 - 213.48 1.9788 times
Fri 17 April 2026 192.22 (-0.33%) 188.00 186.51 - 205.90 1.4224 times
Fri 10 April 2026 192.85 (1.95%) 190.11 183.51 - 199.02 0.6868 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 176.29 and 193.69

Monthly Target 1162.12
Monthly Target 2173.05
Monthly Target 3179.52333333333
Monthly Target 4190.45
Monthly Target 5196.92

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Mon 15 June 2026 183.97 (7.14%) 174.75 168.60 - 186.00 1.0962 times
Fri 29 May 2026 171.71 (-12.49%) 198.65 170.76 - 206.63 1.49 times
Thu 30 April 2026 196.21 (9.58%) 185.00 181.01 - 213.48 1.9653 times
Mon 30 March 2026 179.05 (-14.17%) 204.45 174.38 - 205.08 1.2154 times
Fri 27 February 2026 208.62 (-6.36%) 222.78 202.71 - 257.62 1.4021 times
Fri 30 January 2026 222.78 (-3.31%) 230.40 208.67 - 249.72 1.3976 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 0.6245 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.2389 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.3164 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.2536 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.2357 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 131.78 and 220.8

Yearly Target 1114.38
Yearly Target 2149.17
Yearly Target 3203.39666666667
Yearly Target 4238.19
Yearly Target 5292.42

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Mon 15 June 2026 183.97 (-20.15%) 230.40 168.60 - 257.62 1.2684 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.4632 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.7604 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 0.9585 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 0.9785 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.5767 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 0.9943 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MrsBectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MrsBectors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MrsBectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.69 and MrsBectors BECTORFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 178.35
12 day DMA 174.49
20 day DMA 176.81
35 day DMA 184.54
50 day DMA 187.17
100 day DMA 197.02
150 day DMA 401.19
200 day DMA 635.87

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA179.4177.12174.86
12 day EMA177.49176.31175.34
20 day EMA178.67178.11177.74
35 day EMA181.51181.37181.35
50 day EMA185.79185.86186.03

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA178.35175.35173.46
12 day SMA174.49174.22174.24
20 day SMA176.81176.7176.66
35 day SMA184.54185185.65
50 day SMA187.17187.07187.06
100 day SMA197.02197.5198
150 day SMA401.19408.81416.53
200 day SMA635.87641.83647.87

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 3.83 and PE is: 48.03

Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)

Debt: 182.19 in crores

Market capitalization: 5566.35

EPS is 22.19 and PE is: 8.29

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top