Munafa Stock Market Course + Intraday & FNO calls 
MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 180.84 and 188.19
| Intraday Target 1 | 179.31 |
| Intraday Target 2 | 182.37 |
| Intraday Target 3 | 186.65666666667 |
| Intraday Target 4 | 189.72 |
| Intraday Target 5 | 194.01 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.44 (-2.52%) | 188.00 | 183.59 - 190.94 | 2.0801 times | Fri 23 October 2026 | 190.23 (-3.9%) | 199.99 | 185.52 - 200.01 | 1.9265 times | Thu 22 October 2026 | 197.94 (-2.8%) | 201.00 | 196.53 - 202.90 | 0.6761 times | Wed 21 October 2026 | 203.64 (-0.01%) | 203.67 | 198.92 - 204.95 | 0.62 times | Mon 19 October 2026 | 203.67 (-3.24%) | 210.00 | 202.51 - 210.35 | 1.5244 times | Fri 16 October 2026 | 210.49 (0.66%) | 207.64 | 207.64 - 214.45 | 1.0204 times | Thu 15 October 2026 | 209.10 (-1.33%) | 211.92 | 206.28 - 212.40 | 0.5999 times | Wed 14 October 2026 | 211.92 (1.43%) | 210.50 | 207.94 - 213.49 | 0.4958 times | Tue 13 October 2026 | 208.93 (2.47%) | 205.00 | 202.23 - 212.40 | 0.653 times | Mon 12 October 2026 | 203.90 (-0.74%) | 205.10 | 203.07 - 209.39 | 0.4038 times | Fri 09 October 2026 | 205.41 (-0.11%) | 208.00 | 204.52 - 208.67 | 0.4389 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 180.84 and 188.19
| Weekly Target 1 | 179.31 |
| Weekly Target 2 | 182.37 |
| Weekly Target 3 | 186.65666666667 |
| Weekly Target 4 | 189.72 |
| Weekly Target 5 | 194.01 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.44 (-2.52%) | 188.00 | 183.59 - 190.94 | 0.3347 times | Fri 23 October 2026 | 190.23 (-9.63%) | 210.00 | 185.52 - 210.35 | 0.7639 times | Fri 16 October 2026 | 210.49 (2.47%) | 205.10 | 202.23 - 214.45 | 0.5106 times | Fri 09 October 2026 | 205.41 (-3.58%) | 213.03 | 201.00 - 214.99 | 0.7783 times | Thu 01 October 2026 | 213.03 (-1.18%) | 215.00 | 205.03 - 216.14 | 0.7669 times | Fri 25 September 2026 | 215.58 (-2.69%) | 221.55 | 212.81 - 229.02 | 0.8901 times | Fri 18 September 2026 | 221.55 (-8.64%) | 239.70 | 214.21 - 240.00 | 1.4866 times | Fri 11 September 2026 | 242.50 (7.32%) | 225.10 | 223.38 - 247.71 | 1.4449 times | Fri 04 September 2026 | 225.96 (-2.97%) | 231.00 | 222.14 - 234.06 | 1.4775 times | Fri 28 August 2026 | 232.87 (-8.62%) | 254.00 | 230.29 - 258.80 | 1.5466 times | Fri 21 August 2026 | 254.83 (6.02%) | 242.34 | 238.10 - 265.80 | 2.3684 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 168.24 and 200.79
| Monthly Target 1 | 162.51 |
| Monthly Target 2 | 173.97 |
| Monthly Target 3 | 195.05666666667 |
| Monthly Target 4 | 206.52 |
| Monthly Target 5 | 227.61 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.44 (-10.3%) | 205.50 | 183.59 - 216.14 | 0.2652 times | Wed 30 September 2026 | 206.74 (-8.89%) | 227.01 | 205.30 - 247.71 | 0.5189 times | Mon 31 August 2026 | 226.91 (9.91%) | 207.34 | 207.13 - 265.80 | 1.1377 times | Fri 31 July 2026 | 206.46 (15.1%) | 180.10 | 165.00 - 219.61 | 6.2201 times | Tue 30 June 2026 | 179.37 (4.46%) | 174.75 | 168.60 - 191.69 | 0.3302 times | Fri 29 May 2026 | 171.71 (-12.49%) | 198.65 | 170.76 - 206.63 | 0.3047 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 0.4019 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 0.2486 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 0.2867 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 0.2858 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.1277 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are 124.82 and 225.62
| Yearly Target 1 | 104.61 |
| Yearly Target 2 | 145.03 |
| Yearly Target 3 | 205.41333333333 |
| Yearly Target 4 | 245.83 |
| Yearly Target 5 | 306.21 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 185.44 (-19.51%) | 230.40 | 165.00 - 265.80 | 3.907 times | Wed 31 December 2025 | 230.40 (-85.94%) | 1638.00 | 224.00 - 1656.00 | 0.25 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.4104 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 0.5172 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 0.528 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 0.8508 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 0.5366 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 192, while middle bands are at 199 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MrsBectors in short term and the sell signal is strong.
MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MrsBectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.68 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 196.18 |
| 12 day DMA | 203.03 |
| 20 day DMA | 206.3 |
| 35 day DMA | 215.33 |
| 50 day DMA | 224.3 |
| 100 day DMA | 208.02 |
| 150 day DMA | 201.5 |
| 200 day DMA | 205.23 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.52 | 199.06 | 203.48 |
| 12 day EMA | 201.43 | 204.34 | 206.9 |
| 20 day EMA | 206.36 | 208.56 | 210.49 |
| 35 day EMA | 214.29 | 215.99 | 217.51 |
| 50 day EMA | 221.93 | 223.42 | 224.77 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.18 | 201.19 | 204.97 |
| 12 day SMA | 203.03 | 205.16 | 206.99 |
| 20 day SMA | 206.3 | 207.81 | 209.26 |
| 35 day SMA | 215.33 | 216.56 | 217.63 |
| 50 day SMA | 224.3 | 225.44 | 226.45 |
| 100 day SMA | 208.02 | 207.89 | 207.73 |
| 150 day SMA | 201.5 | 201.46 | 201.4 |
| 200 day SMA | 205.23 | 205.54 | 205.74 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 3.87 and PE is: 47.92
Last quarter profit: (March 2026 quarter) 29.92 crores (3.74%)
Debt: 170.60 in crores
Market capitalization: 5607.80
EPS is 3.83 and PE is: 48.42
Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)
Debt: 182.19 in crores
Market capitalization: 5566.35
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
