ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 185.09 and 194.39

Intraday Target 1177.53
Intraday Target 2183.35
Intraday Target 3186.83
Intraday Target 4192.65
Intraday Target 5196.13

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Thu 02 April 2026 189.17 (0.19%) 185.00 181.01 - 190.31 0.8306 times
Wed 01 April 2026 188.82 (5.46%) 185.00 182.95 - 192.12 0.9296 times
Mon 30 March 2026 179.05 (-1.25%) 178.01 176.00 - 181.50 1.6142 times
Fri 27 March 2026 181.32 (-1.62%) 182.82 179.14 - 186.36 1.411 times
Wed 25 March 2026 184.31 (1.73%) 180.89 180.70 - 189.55 1.0319 times
Tue 24 March 2026 181.17 (2.93%) 177.58 176.03 - 183.00 0.7388 times
Mon 23 March 2026 176.02 (-3.73%) 182.84 175.00 - 182.84 0.6966 times
Fri 20 March 2026 182.84 (0.03%) 185.10 181.65 - 186.57 0.633 times
Thu 19 March 2026 182.78 (-3.77%) 188.00 181.90 - 188.50 0.8115 times
Wed 18 March 2026 189.95 (4.27%) 183.25 181.64 - 193.83 1.3028 times
Tue 17 March 2026 182.17 (1.01%) 182.00 180.61 - 184.57 0.6379 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 182.59 and 198.71

Weekly Target 1169.64
Weekly Target 2179.41
Weekly Target 3185.76333333333
Weekly Target 4195.53
Weekly Target 5201.88

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Thu 02 April 2026 189.17 (4.33%) 178.01 176.00 - 192.12 0.6758 times
Fri 27 March 2026 181.32 (-0.83%) 182.84 175.00 - 189.55 0.7767 times
Fri 20 March 2026 182.84 (0.91%) 181.19 174.38 - 193.83 0.9216 times
Fri 13 March 2026 181.19 (-7.36%) 191.85 178.76 - 197.30 1.5425 times
Fri 06 March 2026 195.59 (-6.25%) 204.45 191.06 - 205.08 0.6593 times
Fri 27 February 2026 208.62 (-3.71%) 219.11 202.71 - 219.92 1.111 times
Fri 20 February 2026 216.65 (1.61%) 213.40 210.79 - 228.50 1.5515 times
Fri 13 February 2026 213.21 (-3.89%) 225.00 208.70 - 228.90 0.868 times
Fri 06 February 2026 221.84 (-0.42%) 222.78 212.39 - 257.62 1.3416 times
Fri 30 January 2026 222.78 (0.4%) 221.45 211.00 - 225.00 0.5522 times
Fri 23 January 2026 221.90 (-2.76%) 227.10 208.67 - 227.62 1.3955 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 185.09 and 196.2

Monthly Target 1176.32
Monthly Target 2182.75
Monthly Target 3187.43333333333
Monthly Target 4193.86
Monthly Target 5198.54

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Thu 02 April 2026 189.17 (5.65%) 185.00 181.01 - 192.12 0.1668 times
Mon 30 March 2026 179.05 (-14.17%) 204.45 174.38 - 205.08 1.9986 times
Fri 27 February 2026 208.62 (-6.36%) 222.78 202.71 - 257.62 2.3055 times
Fri 30 January 2026 222.78 (-3.31%) 230.40 208.67 - 249.72 2.2983 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 1.0269 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.3929 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.5203 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.417 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.3877 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 0.486 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.376 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 140.16 and 223.4

Yearly Target 1123.82
Yearly Target 2156.49
Yearly Target 3207.05666666667
Yearly Target 4239.73
Yearly Target 5290.3

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Thu 02 April 2026 189.17 (-17.89%) 230.40 174.38 - 257.62 0.6729 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.5114 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.8394 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.058 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.0801 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.7405 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.0977 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 185.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.44

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 6 points

Upper Bollinger band is at 197 and lower is at 175, while middle bands are at 181 and 192

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MrsBectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MrsBectors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.57 and MrsBectors BECTORFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 184.53
12 day DMA 183.16
20 day DMA 185.71
35 day DMA 198.73
50 day DMA 205.45
100 day DMA 485.66
150 day DMA 769.62
200 day DMA 935.14

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA185.46183.61181.01
12 day EMA185.4184.72183.97
20 day EMA188.81188.77188.76
35 day EMA196.05196.46196.91
50 day EMA205.23205.89206.59

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA184.53182.93180.37
12 day SMA183.16182.5182.15
20 day SMA185.71186.27187.26
35 day SMA198.73199.81200.75
50 day SMA205.45206.09206.88
100 day SMA485.66496.86508.21
150 day SMA769.62777.53785.44
200 day SMA935.14941.14947.08

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 3.83 and PE is: 49.39

Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)

Debt: 182.19 in crores

Market capitalization: 5566.35

EPS is 22.19 and PE is: 8.53

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top