MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 212.81 and 223.11
| Intraday Target 1 | 210.67 |
| Intraday Target 2 | 214.94 |
| Intraday Target 3 | 220.97 |
| Intraday Target 4 | 225.24 |
| Intraday Target 5 | 231.27 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.21 (-3.25%) | 226.80 | 216.70 - 227.00 | 1.8476 times | Tue 10 February 2026 | 226.58 (-0.26%) | 227.16 | 225.22 - 228.90 | 0.4187 times | Mon 09 February 2026 | 227.16 (2.4%) | 225.00 | 221.12 - 228.01 | 0.5224 times | Fri 06 February 2026 | 221.84 (-0.04%) | 221.45 | 217.62 - 223.24 | 0.419 times | Thu 05 February 2026 | 221.93 (-1.73%) | 225.10 | 220.53 - 225.10 | 0.553 times | Wed 04 February 2026 | 225.84 (-3.51%) | 234.06 | 222.21 - 234.72 | 1.0032 times | Tue 03 February 2026 | 234.06 (9.02%) | 236.15 | 231.05 - 257.62 | 3.0058 times | Mon 02 February 2026 | 214.69 (-2.64%) | 218.00 | 212.39 - 220.17 | 1.4431 times | Sun 01 February 2026 | 220.52 (-1.01%) | 222.78 | 216.10 - 222.78 | 0.2209 times | Fri 30 January 2026 | 222.78 (1.19%) | 218.33 | 217.42 - 225.00 | 0.5663 times | Thu 29 January 2026 | 220.17 (0.35%) | 219.40 | 211.00 - 221.45 | 0.9102 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 211.86 and 224.06
| Weekly Target 1 | 209.4 |
| Weekly Target 2 | 214.31 |
| Weekly Target 3 | 221.60333333333 |
| Weekly Target 4 | 226.51 |
| Weekly Target 5 | 233.8 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.21 (-1.19%) | 225.00 | 216.70 - 228.90 | 0.6391 times | Fri 06 February 2026 | 221.84 (-0.42%) | 222.78 | 212.39 - 257.62 | 1.5229 times | Fri 30 January 2026 | 222.78 (0.4%) | 221.45 | 211.00 - 225.00 | 0.6268 times | Fri 23 January 2026 | 221.90 (-2.76%) | 227.10 | 208.67 - 227.62 | 1.584 times | Fri 16 January 2026 | 228.21 (-1.19%) | 230.41 | 226.01 - 237.30 | 0.7561 times | Fri 09 January 2026 | 230.96 (-5.53%) | 249.39 | 229.51 - 249.72 | 1.121 times | Fri 02 January 2026 | 244.49 (4.66%) | 235.30 | 224.00 - 249.25 | 1.7396 times | Fri 26 December 2025 | 233.60 (-2.63%) | 242.00 | 230.00 - 249.90 | 0.7035 times | Fri 19 December 2025 | 239.90 (-11.54%) | 264.90 | 238.70 - 272.00 | 1.0129 times | Fri 12 December 2025 | 271.20 (-78.77%) | 1284.60 | 258.30 - 1328.00 | 0.294 times | Fri 05 December 2025 | 1277.40 (-1.76%) | 1310.00 | 1267.40 - 1313.60 | 0.1382 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 193.19 and 238.42
| Monthly Target 1 | 184.51 |
| Monthly Target 2 | 201.86 |
| Monthly Target 3 | 229.74 |
| Monthly Target 4 | 247.09 |
| Monthly Target 5 | 274.97 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.21 (-1.6%) | 222.78 | 212.39 - 257.62 | 1.2814 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 3.2678 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 1.4601 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.5587 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.7398 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.5929 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.5512 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.691 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.5346 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.3226 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.2757 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are 189.47 and 238.42
| Yearly Target 1 | 179.55 |
| Yearly Target 2 | 199.38 |
| Yearly Target 3 | 228.5 |
| Yearly Target 4 | 248.33 |
| Yearly Target 5 | 277.45 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.21 (-4.86%) | 230.40 | 208.67 - 257.62 | 0.335 times | Wed 31 December 2025 | 230.40 (-85.94%) | 1638.00 | 224.00 - 1656.00 | 0.5387 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.8843 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 1.1145 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 1.1378 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 1.8334 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 1.1563 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is strongly bearish. It has broken a strong support of 228 and is expected to move down further.
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 212, while middle bands are at 217 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MrsBectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.9 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 223.34 |
| 12 day DMA | 222.85 |
| 20 day DMA | 222.19 |
| 35 day DMA | 227.63 |
| 50 day DMA | 401.49 |
| 100 day DMA | 853.26 |
| 150 day DMA | 1048.36 |
| 200 day DMA | 1146.8 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.16 | 225.14 | 224.42 |
| 12 day EMA | 224.39 | 225.33 | 225.1 |
| 20 day EMA | 245.18 | 247.91 | 250.15 |
| 35 day EMA | 352.43 | 360.27 | 368.14 |
| 50 day EMA | 456.33 | 466 | 475.77 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.34 | 224.67 | 226.17 |
| 12 day SMA | 222.85 | 222.87 | 222.48 |
| 20 day SMA | 222.19 | 222.79 | 222.84 |
| 35 day SMA | 227.63 | 228.48 | 228.86 |
| 50 day SMA | 401.49 | 423.11 | 444.58 |
| 100 day SMA | 853.26 | 864.77 | 876.24 |
| 150 day SMA | 1048.36 | 1056.32 | 1063.85 |
| 200 day SMA | 1146.8 | 1153.5 | 1160.49 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 22.19 and PE is: 9.88
Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)
Debt: 182.67 in crores
Market capitalization: 7937.58
EPS is 22.59 and PE is: 9.7
Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)
Debt: 184.05 in crores
Market capitalization: 8475.12
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


