ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 222.46 and 232.76

Intraday Target 1220.54
Intraday Target 2224.37
Intraday Target 3230.83666666667
Intraday Target 4234.67
Intraday Target 5241.14

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Fri 16 January 2026 228.21 (-1.45%) 232.00 227.00 - 237.30 1.2087 times
Wed 14 January 2026 231.56 (0.14%) 231.24 229.15 - 235.77 0.3044 times
Tue 13 January 2026 231.24 (1.6%) 227.59 227.22 - 232.50 0.5438 times
Mon 12 January 2026 227.59 (-1.46%) 230.41 226.01 - 231.60 1.5235 times
Fri 09 January 2026 230.96 (-1.23%) 232.14 229.51 - 235.03 2.4923 times
Thu 08 January 2026 233.84 (-0.44%) 234.80 232.12 - 236.07 0.3196 times
Wed 07 January 2026 234.88 (-1.88%) 241.15 234.51 - 242.39 0.696 times
Tue 06 January 2026 239.38 (-1.72%) 245.00 237.40 - 246.31 0.9009 times
Mon 05 January 2026 243.57 (-0.38%) 249.39 242.15 - 249.72 0.8993 times
Fri 02 January 2026 244.49 (-1.1%) 247.22 242.05 - 248.99 1.1115 times
Thu 01 January 2026 247.22 (7.3%) 230.40 228.74 - 249.25 5.6362 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 221.47 and 232.76

Weekly Target 1219.22
Weekly Target 2223.71
Weekly Target 3230.50666666667
Weekly Target 4235
Weekly Target 5241.8

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Fri 16 January 2026 228.21 (-1.19%) 230.41 226.01 - 237.30 1.142 times
Fri 09 January 2026 230.96 (-5.53%) 249.39 229.51 - 249.72 1.6931 times
Fri 02 January 2026 244.49 (4.66%) 235.30 224.00 - 249.25 2.6273 times
Fri 26 December 2025 233.60 (-2.63%) 242.00 230.00 - 249.90 1.0625 times
Fri 19 December 2025 239.90 (-11.54%) 264.90 238.70 - 272.00 1.5298 times
Fri 12 December 2025 271.20 (-78.77%) 1284.60 258.30 - 1328.00 0.4441 times
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.2088 times
Fri 28 November 2025 1300.30 (0.53%) 1295.90 1270.50 - 1311.20 0.1607 times
Fri 21 November 2025 1293.40 (5.09%) 1237.20 1237.20 - 1363.60 0.6465 times
Fri 14 November 2025 1230.70 (-5.29%) 1300.00 1226.50 - 1309.00 0.4852 times
Fri 07 November 2025 1299.50 (-2.99%) 1339.90 1292.00 - 1351.40 0.1311 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 215.26 and 238.97

Monthly Target 1210.94
Monthly Target 2219.57
Monthly Target 3234.64666666667
Monthly Target 4243.28
Monthly Target 5258.36

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Fri 16 January 2026 228.21 (-0.95%) 230.40 226.01 - 249.72 2.5473 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 1.9002 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.7271 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.9628 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.7716 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.7173 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 0.8993 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.6957 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.4198 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.3588 times
Fri 28 March 2025 1461.40 (10.64%) 1328.00 1276.00 - 1600.00 0.6171 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 215.26 and 238.97

Yearly Target 1210.94
Yearly Target 2219.57
Yearly Target 3234.64666666667
Yearly Target 4243.28
Yearly Target 5258.36

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Fri 16 January 2026 228.21 (-0.95%) 230.40 226.01 - 249.72 0.1482 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.5538 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.909 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.1458 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.1697 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.8848 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.1887 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 7 points

Upper Bollinger band is at 250 and lower is at 223, while middle bands are at 230 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.91 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 229.91
12 day DMA 235.28
20 day DMA 235.89
35 day DMA 570.5
50 day DMA 787.63
100 day DMA 1063.25
150 day DMA 1186.16
200 day DMA 1266.22

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA230.74232.01232.23
12 day EMA252.78257.24261.91
20 day EMA331.65342.53354.21
35 day EMA536.68554.84573.87
50 day EMA777.85800.27823.47

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA229.91231.04231.7
12 day SMA235.28235.29235.12
20 day SMA235.89237.01238.3
35 day SMA570.5600.69630.49
50 day SMA787.63809.53831.44
100 day SMA1063.251074.721086.16
150 day SMA1186.161193.821201.53
200 day SMA1266.221272.451278.83

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.19 and PE is: 10.28

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

EPS is 22.59 and PE is: 10.1

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top