MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 239.8 and 246.74
| Intraday Target 1 | 238.24 |
| Intraday Target 2 | 241.36 |
| Intraday Target 3 | 245.17666666667 |
| Intraday Target 4 | 248.3 |
| Intraday Target 5 | 252.12 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 244.49 (-1.1%) | 247.22 | 242.05 - 248.99 | 0.8584 times | Thu 01 January 2026 | 247.22 (7.3%) | 230.40 | 228.74 - 249.25 | 4.3529 times | Wed 31 December 2025 | 230.40 (0.92%) | 228.50 | 226.00 - 235.00 | 0.53 times | Tue 30 December 2025 | 228.30 (-0.57%) | 230.30 | 224.00 - 230.40 | 0.2965 times | Mon 29 December 2025 | 229.60 (-1.71%) | 235.30 | 228.10 - 235.40 | 0.3239 times | Fri 26 December 2025 | 233.60 (1.17%) | 232.60 | 231.10 - 239.50 | 0.5601 times | Wed 24 December 2025 | 230.90 (-2.66%) | 239.00 | 230.00 - 242.80 | 0.6832 times | Tue 23 December 2025 | 237.20 (-4.7%) | 248.90 | 236.00 - 249.60 | 0.9663 times | Mon 22 December 2025 | 248.90 (3.75%) | 242.00 | 239.50 - 249.90 | 0.3632 times | Fri 19 December 2025 | 239.90 (-2.52%) | 246.10 | 238.70 - 247.90 | 1.0654 times | Thu 18 December 2025 | 246.10 (-1.76%) | 250.00 | 242.90 - 250.20 | 0.3763 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 234.25 and 259.5
| Weekly Target 1 | 214 |
| Weekly Target 2 | 229.24 |
| Weekly Target 3 | 239.24666666667 |
| Weekly Target 4 | 254.49 |
| Weekly Target 5 | 264.5 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 244.49 (4.66%) | 235.30 | 224.00 - 249.25 | 3.5012 times | Fri 26 December 2025 | 233.60 (-2.63%) | 242.00 | 230.00 - 249.90 | 1.416 times | Fri 19 December 2025 | 239.90 (-11.54%) | 264.90 | 238.70 - 272.00 | 2.0387 times | Fri 12 December 2025 | 271.20 (-78.77%) | 1284.60 | 258.30 - 1328.00 | 0.5918 times | Fri 05 December 2025 | 1277.40 (-1.76%) | 1310.00 | 1267.40 - 1313.60 | 0.2782 times | Fri 28 November 2025 | 1300.30 (0.53%) | 1295.90 | 1270.50 - 1311.20 | 0.2141 times | Fri 21 November 2025 | 1293.40 (5.09%) | 1237.20 | 1237.20 - 1363.60 | 0.8616 times | Fri 14 November 2025 | 1230.70 (-5.29%) | 1300.00 | 1226.50 - 1309.00 | 0.6466 times | Fri 07 November 2025 | 1299.50 (-2.99%) | 1339.90 | 1292.00 - 1351.40 | 0.1747 times | Fri 31 October 2025 | 1339.50 (-1.06%) | 1360.90 | 1337.20 - 1386.90 | 0.2771 times | Fri 24 October 2025 | 1353.80 (-0.65%) | 1370.00 | 1306.40 - 1371.80 | 0.498 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 236.62 and 257.13
| Monthly Target 1 | 220.32 |
| Monthly Target 2 | 232.4 |
| Monthly Target 3 | 240.82666666667 |
| Monthly Target 4 | 252.91 |
| Monthly Target 5 | 261.34 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 244.49 (6.12%) | 230.40 | 228.74 - 249.25 | 1.2854 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 2.222 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.8502 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 1.1258 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.9023 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.8388 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 1.0516 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.8135 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.4909 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.4196 times | Fri 28 March 2025 | 1461.40 (10.64%) | 1328.00 | 1276.00 - 1600.00 | 0.7216 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are 236.62 and 257.13
| Yearly Target 1 | 220.32 |
| Yearly Target 2 | 232.4 |
| Yearly Target 3 | 240.82666666667 |
| Yearly Target 4 | 252.91 |
| Yearly Target 5 | 261.34 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 244.49 (6.12%) | 230.40 | 228.74 - 249.25 | 0.0647 times | Wed 31 December 2025 | 230.40 (-85.94%) | 1638.00 | 224.00 - 1656.00 | 0.5605 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.9201 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 1.1597 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 1.1839 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 1.9078 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 1.2032 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.75
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 508 and price is deviating by 456 points
Upper Bollinger band is at 1418 and lower is at -403, while middle bands are at 52 and 963
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrsBectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MrsBectors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MrsBectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.4 and MrsBectors BECTORFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 236 |
| 12 day DMA | 238.93 |
| 20 day DMA | 507.03 |
| 35 day DMA | 844.78 |
| 50 day DMA | 988.95 |
| 100 day DMA | 1168.15 |
| 150 day DMA | 1257.62 |
| 200 day DMA | 1323.37 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.98 | 240.72 | 237.47 |
| 12 day EMA | 325.84 | 340.63 | 357.61 |
| 20 day EMA | 476.63 | 501.05 | 527.76 |
| 35 day EMA | 693.66 | 720.1 | 747.94 |
| 50 day EMA | 940.79 | 969.2 | 998.66 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236 | 233.82 | 230.56 |
| 12 day SMA | 238.93 | 240.01 | 241.93 |
| 20 day SMA | 507.03 | 558.56 | 610.76 |
| 35 day SMA | 844.78 | 873.06 | 902.83 |
| 50 day SMA | 988.95 | 1011.02 | 1032.3 |
| 100 day SMA | 1168.15 | 1180.71 | 1193.55 |
| 150 day SMA | 1257.62 | 1265.92 | 1274.3 |
| 200 day SMA | 1323.37 | 1329.31 | 1334.98 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 22.19 and PE is: 11.02
Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)
Debt: 182.67 in crores
Market capitalization: 7937.58
EPS is 22.59 and PE is: 10.82
Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)
Debt: 184.05 in crores
Market capitalization: 8475.12
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


