Munafa Stock Market Course + Intraday & FNO calls 
MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 198.56 and 208.99
| Intraday Target 1 | 196.58 |
| Intraday Target 2 | 200.54 |
| Intraday Target 3 | 207.01 |
| Intraday Target 4 | 210.97 |
| Intraday Target 5 | 217.44 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 204.50 (-0.91%) | 207.30 | 203.05 - 213.48 | 1.8443 times | Tue 21 April 2026 | 206.37 (7.07%) | 193.97 | 192.66 - 209.00 | 1.9795 times | Mon 20 April 2026 | 192.75 (0.28%) | 192.24 | 187.55 - 197.00 | 0.7355 times | Fri 17 April 2026 | 192.22 (1.84%) | 190.98 | 189.03 - 194.89 | 1.5236 times | Thu 16 April 2026 | 188.75 (-5.68%) | 202.00 | 188.20 - 203.89 | 1.2784 times | Wed 15 April 2026 | 200.12 (5.69%) | 194.59 | 193.26 - 205.90 | 1.0011 times | Mon 13 April 2026 | 189.35 (-1.81%) | 188.00 | 186.51 - 191.86 | 0.2233 times | Fri 10 April 2026 | 192.85 (2.24%) | 190.06 | 188.10 - 196.00 | 0.3768 times | Thu 09 April 2026 | 188.63 (-0.29%) | 189.18 | 188.15 - 196.30 | 0.3613 times | Wed 08 April 2026 | 189.18 (0.34%) | 198.99 | 188.00 - 199.02 | 0.6763 times | Tue 07 April 2026 | 188.53 (0.11%) | 188.31 | 184.86 - 190.49 | 0.2166 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 196.03 and 221.96
| Weekly Target 1 | 175.91 |
| Weekly Target 2 | 190.21 |
| Weekly Target 3 | 201.84333333333 |
| Weekly Target 4 | 216.14 |
| Weekly Target 5 | 227.77 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 204.50 (6.39%) | 192.24 | 187.55 - 213.48 | 1.8466 times | Fri 17 April 2026 | 192.22 (-0.33%) | 188.00 | 186.51 - 205.90 | 1.6308 times | Fri 10 April 2026 | 192.85 (1.95%) | 190.11 | 183.51 - 199.02 | 0.7874 times | Thu 02 April 2026 | 189.17 (4.33%) | 178.01 | 176.00 - 192.12 | 0.5355 times | Fri 27 March 2026 | 181.32 (-0.83%) | 182.84 | 175.00 - 189.55 | 0.6154 times | Fri 20 March 2026 | 182.84 (0.91%) | 181.19 | 174.38 - 193.83 | 0.7302 times | Fri 13 March 2026 | 181.19 (-7.36%) | 191.85 | 178.76 - 197.30 | 1.2222 times | Fri 06 March 2026 | 195.59 (-6.25%) | 204.45 | 191.06 - 205.08 | 0.5224 times | Fri 27 February 2026 | 208.62 (-3.71%) | 219.11 | 202.71 - 219.92 | 0.8803 times | Fri 20 February 2026 | 216.65 (1.61%) | 213.40 | 210.79 - 228.50 | 1.2293 times | Fri 13 February 2026 | 213.21 (-3.89%) | 225.00 | 208.70 - 228.90 | 0.6878 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 192.76 and 225.23
| Monthly Target 1 | 167.19 |
| Monthly Target 2 | 185.85 |
| Monthly Target 3 | 199.66333333333 |
| Monthly Target 4 | 218.32 |
| Monthly Target 5 | 232.13 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 204.50 (14.21%) | 185.00 | 181.01 - 213.48 | 2.163 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 1.5928 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 1.8375 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 1.8317 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.8184 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.3132 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.4147 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.3323 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.309 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.3873 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.2997 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are 147.82 and 231.06
| Yearly Target 1 | 128.93 |
| Yearly Target 2 | 166.71 |
| Yearly Target 3 | 212.16666666667 |
| Yearly Target 4 | 249.95 |
| Yearly Target 5 | 295.41 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 204.50 (-11.24%) | 230.40 | 174.38 - 257.62 | 0.8937 times | Wed 31 December 2025 | 230.40 (-85.94%) | 1638.00 | 224.00 - 1656.00 | 0.4935 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.8101 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 1.0211 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 1.0424 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 1.6797 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 1.0594 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 205 and lower is at 175, while middle bands are at 182 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MrsBectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrsBectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MrsBectors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MrsBectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.3 and MrsBectors BECTORFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 196.92 |
| 12 day DMA | 193.46 |
| 20 day DMA | 189.21 |
| 35 day DMA | 190.19 |
| 50 day DMA | 198.96 |
| 100 day DMA | 353.42 |
| 150 day DMA | 673.88 |
| 200 day DMA | 864.49 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.42 | 196.88 | 192.14 |
| 12 day EMA | 194.76 | 192.99 | 190.56 |
| 20 day EMA | 193.24 | 192.06 | 190.55 |
| 35 day EMA | 196.68 | 196.22 | 195.62 |
| 50 day EMA | 200.84 | 200.69 | 200.46 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.92 | 196.04 | 192.64 |
| 12 day SMA | 193.46 | 192.19 | 190.72 |
| 20 day SMA | 189.21 | 188.13 | 187.31 |
| 35 day SMA | 190.19 | 190.53 | 190.82 |
| 50 day SMA | 198.96 | 199.38 | 199.94 |
| 100 day SMA | 353.42 | 364.27 | 375.14 |
| 150 day SMA | 673.88 | 681.91 | 689.9 |
| 200 day SMA | 864.49 | 870.3 | 876.08 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 3.83 and PE is: 53.39
Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)
Debt: 182.19 in crores
Market capitalization: 5566.35
EPS is 22.19 and PE is: 9.22
Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)
Debt: 182.67 in crores
Market capitalization: 7937.58
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
