MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 234.91 and 244.1
| Intraday Target 1 | 232.38 |
| Intraday Target 2 | 237.44 |
| Intraday Target 3 | 241.57 |
| Intraday Target 4 | 246.63 |
| Intraday Target 5 | 250.76 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 242.50 (-1.2%) | 244.80 | 236.51 - 245.70 | 0.6895 times | Thu 10 September 2026 | 245.44 (1.4%) | 242.05 | 238.15 - 247.71 | 1.069 times | Wed 09 September 2026 | 242.05 (5.08%) | 230.10 | 225.61 - 243.70 | 1.8889 times | Tue 08 September 2026 | 230.35 (-0.13%) | 230.69 | 227.93 - 232.65 | 0.4964 times | Mon 07 September 2026 | 230.65 (2.08%) | 225.10 | 223.38 - 234.99 | 0.8004 times | Fri 04 September 2026 | 225.96 (-1.5%) | 230.01 | 225.16 - 231.70 | 0.3767 times | Thu 03 September 2026 | 229.41 (0.48%) | 231.44 | 223.19 - 231.79 | 0.9328 times | Wed 02 September 2026 | 228.31 (0.25%) | 228.00 | 222.14 - 229.80 | 0.7351 times | Tue 01 September 2026 | 227.75 (0.37%) | 227.01 | 223.22 - 234.06 | 1.9906 times | Mon 31 August 2026 | 226.91 (-2.56%) | 231.00 | 226.08 - 233.92 | 1.0206 times | Fri 28 August 2026 | 232.87 (-2.2%) | 240.00 | 230.29 - 241.28 | 0.7722 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 232.94 and 257.27
| Weekly Target 1 | 213.53 |
| Weekly Target 2 | 228.02 |
| Weekly Target 3 | 237.86333333333 |
| Weekly Target 4 | 252.35 |
| Weekly Target 5 | 262.19 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 242.50 (7.32%) | 225.10 | 223.38 - 247.71 | 0.1838 times | Fri 04 September 2026 | 225.96 (-2.97%) | 231.00 | 222.14 - 234.06 | 0.1879 times | Fri 28 August 2026 | 232.87 (-8.62%) | 254.00 | 230.29 - 258.80 | 0.1967 times | Fri 21 August 2026 | 254.83 (6.02%) | 242.34 | 238.10 - 265.80 | 0.3012 times | Fri 14 August 2026 | 240.37 (7.12%) | 227.40 | 225.62 - 246.41 | 0.5867 times | Fri 07 August 2026 | 224.40 (8.69%) | 207.34 | 207.13 - 226.99 | 0.3824 times | Fri 31 July 2026 | 206.46 (-0.08%) | 208.70 | 205.01 - 219.50 | 0.4296 times | Fri 24 July 2026 | 206.63 (9.54%) | 187.00 | 185.10 - 219.61 | 4.0238 times | Fri 17 July 2026 | 188.63 (11.37%) | 169.00 | 165.00 - 204.90 | 3.4766 times | Fri 10 July 2026 | 169.37 (-4.1%) | 177.00 | 166.50 - 181.74 | 0.2314 times | Fri 03 July 2026 | 176.61 (-3.32%) | 183.61 | 174.97 - 184.50 | 0.1059 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 232.32 and 257.89
| Monthly Target 1 | 211.88 |
| Monthly Target 2 | 227.19 |
| Monthly Target 3 | 237.45 |
| Monthly Target 4 | 252.76 |
| Monthly Target 5 | 263.02 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 242.50 (6.87%) | 227.01 | 222.14 - 247.71 | 0.2629 times | Mon 31 August 2026 | 226.91 (9.91%) | 207.34 | 207.13 - 265.80 | 1.1857 times | Fri 31 July 2026 | 206.46 (15.1%) | 180.10 | 165.00 - 219.61 | 6.4821 times | Tue 30 June 2026 | 179.37 (4.46%) | 174.75 | 168.60 - 191.69 | 0.3441 times | Fri 29 May 2026 | 171.71 (-12.49%) | 198.65 | 170.76 - 206.63 | 0.3176 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 0.4189 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 0.259 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 0.2988 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 0.2979 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.1331 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.0509 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are 203.75 and 304.55
| Yearly Target 1 | 123.63 |
| Yearly Target 2 | 183.07 |
| Yearly Target 3 | 224.43333333333 |
| Yearly Target 4 | 283.87 |
| Yearly Target 5 | 325.23 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 242.50 (5.25%) | 230.40 | 165.00 - 265.80 | 3.8124 times | Wed 31 December 2025 | 230.40 (-85.94%) | 1638.00 | 224.00 - 1656.00 | 0.2576 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.4229 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 0.5331 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 0.5442 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 0.8769 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 0.553 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.01
Munafa value: 71 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 13 points
Upper Bollinger band is at 268 and lower is at 218, while middle bands are at 230 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MrsBectors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MrsBectors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrsBectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MrsBectors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MrsBectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.76 and MrsBectors BECTORFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 238.2 |
| 12 day DMA | 233.36 |
| 20 day DMA | 242.21 |
| 35 day DMA | 233.39 |
| 50 day DMA | 218.97 |
| 100 day DMA | 201.99 |
| 150 day DMA | 201.12 |
| 200 day DMA | 283.13 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.39 | 237.83 | 234.02 |
| 12 day EMA | 237.29 | 236.34 | 234.69 |
| 20 day EMA | 235.62 | 234.9 | 233.79 |
| 35 day EMA | 227.07 | 226.16 | 225.03 |
| 50 day EMA | 217.65 | 216.64 | 215.46 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.2 | 234.89 | 231.68 |
| 12 day SMA | 233.36 | 233.42 | 233.88 |
| 20 day SMA | 242.21 | 242.1 | 241.84 |
| 35 day SMA | 233.39 | 232.36 | 231.05 |
| 50 day SMA | 218.97 | 217.65 | 216.35 |
| 100 day SMA | 201.99 | 201.63 | 201.11 |
| 150 day SMA | 201.12 | 201.07 | 200.86 |
| 200 day SMA | 283.13 | 288.39 | 293.75 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 3.87 and PE is: 62.66
Last quarter profit: (March 2026 quarter) 29.92 crores (3.74%)
Debt: 170.60 in crores
Market capitalization: 5607.80
EPS is 3.83 and PE is: 63.32
Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)
Debt: 182.19 in crores
Market capitalization: 5566.35
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


