Munafa Stock Market Course + Intraday & FNO calls 
MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 251.2 and 262.3
| Intraday Target 1 | 249.1 |
| Intraday Target 2 | 253.3 |
| Intraday Target 3 | 260.2 |
| Intraday Target 4 | 264.4 |
| Intraday Target 5 | 271.3 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 257.50 (-4.74%) | 265.00 | 256.00 - 267.10 | 2.7515 times | Mon 15 December 2025 | 270.30 (-0.33%) | 264.90 | 260.40 - 272.00 | 2.0118 times | Fri 12 December 2025 | 271.20 (-79.3%) | 262.90 | 258.30 - 279.90 | 1.4638 times | Thu 11 December 2025 | 1310.30 (1.18%) | 1305.00 | 1286.60 - 1315.00 | 0.3196 times | Wed 10 December 2025 | 1295.00 (-0.38%) | 1307.90 | 1270.00 - 1328.00 | 0.5655 times | Tue 09 December 2025 | 1299.90 (0.62%) | 1291.00 | 1260.40 - 1310.80 | 1.0558 times | Mon 08 December 2025 | 1291.90 (1.14%) | 1284.60 | 1283.60 - 1305.50 | 0.6547 times | Fri 05 December 2025 | 1277.40 (0.19%) | 1277.90 | 1270.10 - 1284.60 | 0.7932 times | Thu 04 December 2025 | 1275.00 (-1.25%) | 1293.70 | 1269.00 - 1294.50 | 0.1731 times | Wed 03 December 2025 | 1291.20 (0.7%) | 1288.90 | 1267.40 - 1295.80 | 0.211 times | Tue 02 December 2025 | 1282.20 (-1.39%) | 1300.00 | 1276.00 - 1300.00 | 0.3766 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 248.75 and 264.75
| Weekly Target 1 | 245.83 |
| Weekly Target 2 | 251.67 |
| Weekly Target 3 | 261.83333333333 |
| Weekly Target 4 | 267.67 |
| Weekly Target 5 | 277.83 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 257.50 (-5.05%) | 264.90 | 256.00 - 272.00 | 1.3897 times | Fri 12 December 2025 | 271.20 (-78.77%) | 1284.60 | 258.30 - 1328.00 | 1.1843 times | Fri 05 December 2025 | 1277.40 (-1.76%) | 1310.00 | 1267.40 - 1313.60 | 0.5567 times | Fri 28 November 2025 | 1300.30 (0.53%) | 1295.90 | 1270.50 - 1311.20 | 0.4285 times | Fri 21 November 2025 | 1293.40 (5.09%) | 1237.20 | 1237.20 - 1363.60 | 1.7242 times | Fri 14 November 2025 | 1230.70 (-5.29%) | 1300.00 | 1226.50 - 1309.00 | 1.2941 times | Fri 07 November 2025 | 1299.50 (-2.99%) | 1339.90 | 1292.00 - 1351.40 | 0.3496 times | Fri 31 October 2025 | 1339.50 (-1.06%) | 1360.90 | 1337.20 - 1386.90 | 0.5546 times | Fri 24 October 2025 | 1353.80 (-0.65%) | 1370.00 | 1306.40 - 1371.80 | 0.9966 times | Fri 17 October 2025 | 1362.60 (6.75%) | 1276.00 | 1226.60 - 1376.50 | 1.5216 times | Fri 10 October 2025 | 1276.50 (4.31%) | 1235.80 | 1214.90 - 1287.90 | 1.3707 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are -279.25 and 792.75
| Monthly Target 1 | -458.17 |
| Monthly Target 2 | -100.33 |
| Monthly Target 3 | 613.83333333333 |
| Monthly Target 4 | 971.67 |
| Monthly Target 5 | 1685.83 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 257.50 (-80.2%) | 1310.00 | 256.00 - 1328.00 | 0.8858 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 1.0741 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 1.4223 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 1.1399 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 1.0597 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 1.3285 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 1.0278 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.6202 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.5301 times | Fri 28 March 2025 | 1461.40 (10.64%) | 1328.00 | 1276.00 - 1600.00 | 0.9117 times | Fri 28 February 2025 | 1320.85 (-10.14%) | 1540.00 | 1284.00 - 1553.10 | 1.0643 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are -443.25 and 956.75
| Yearly Target 1 | -676.83 |
| Yearly Target 2 | -209.67 |
| Yearly Target 3 | 723.16666666667 |
| Yearly Target 4 | 1190.33 |
| Yearly Target 5 | 2123.17 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 257.50 (-84.29%) | 1638.00 | 256.00 - 1656.00 | 0.4234 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.8049 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 1.0145 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 1.0357 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 1.6689 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 1.0525 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 888.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1139 and price is deviating by 367 points
Upper Bollinger band is at 1873 and lower is at 406, while middle bands are at 773 and 1506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MrsBectors in short term and the sell signal is strong.
MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MrsBectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.5 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 680.86 |
| 12 day DMA | 1035.18 |
| 20 day DMA | 1138.82 |
| 35 day DMA | 1214.41 |
| 50 day DMA | 1239.54 |
| 100 day DMA | 1319.52 |
| 150 day DMA | 1361.18 |
| 200 day DMA | 1391.62 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.74 | 727.33 | 955.81 |
| 12 day EMA | 888.88 | 1003.63 | 1136.91 |
| 20 day EMA | 1027.84 | 1108.89 | 1197.12 |
| 35 day EMA | 1132.85 | 1184.38 | 1238.2 |
| 50 day EMA | 1180.87 | 1218.54 | 1257.23 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.86 | 889.34 | 1093.66 |
| 12 day SMA | 1035.18 | 1122.08 | 1205.94 |
| 20 day SMA | 1138.82 | 1193.63 | 1247.08 |
| 35 day SMA | 1214.41 | 1246.57 | 1277.53 |
| 50 day SMA | 1239.54 | 1258.87 | 1278.34 |
| 100 day SMA | 1319.52 | 1332.42 | 1345.08 |
| 150 day SMA | 1361.18 | 1369.78 | 1378 |
| 200 day SMA | 1391.62 | 1397.22 | 1402.62 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 22.19 and PE is: 11.6
Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)
Debt: 182.67 in crores
Market capitalization: 7937.58
EPS is 22.59 and PE is: 11.4
Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)
Debt: 184.05 in crores
Market capitalization: 8475.12
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
