ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 244.2 and 254.6

Intraday Target 1235.7
Intraday Target 2242.3
Intraday Target 3246.1
Intraday Target 4252.7
Intraday Target 5256.5

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Mon 22 December 2025 248.90 (3.75%) 242.00 239.50 - 249.90 0.7309 times
Fri 19 December 2025 239.90 (-2.52%) 246.10 238.70 - 247.90 2.1439 times
Thu 18 December 2025 246.10 (-1.76%) 250.00 242.90 - 250.20 0.7573 times
Wed 17 December 2025 250.50 (-2.72%) 255.90 248.10 - 256.80 2.014 times
Tue 16 December 2025 257.50 (-4.74%) 265.00 256.00 - 267.10 1.4667 times
Mon 15 December 2025 270.30 (-0.33%) 264.90 260.40 - 272.00 1.0724 times
Fri 12 December 2025 271.20 (-79.3%) 262.90 258.30 - 279.90 0.7803 times
Thu 11 December 2025 1310.30 (1.18%) 1305.00 1286.60 - 1315.00 0.1704 times
Wed 10 December 2025 1295.00 (-0.38%) 1307.90 1270.00 - 1328.00 0.3014 times
Tue 09 December 2025 1299.90 (0.62%) 1291.00 1260.40 - 1310.80 0.5628 times
Mon 08 December 2025 1291.90 (1.14%) 1284.60 1283.60 - 1305.50 0.349 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 244.2 and 254.6

Weekly Target 1235.7
Weekly Target 2242.3
Weekly Target 3246.1
Weekly Target 4252.7
Weekly Target 5256.5

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Mon 22 December 2025 248.90 (3.75%) 242.00 239.50 - 249.90 0.3458 times
Fri 19 December 2025 239.90 (-11.54%) 264.90 238.70 - 272.00 3.5268 times
Fri 12 December 2025 271.20 (-78.77%) 1284.60 258.30 - 1328.00 1.0237 times
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.4812 times
Fri 28 November 2025 1300.30 (0.53%) 1295.90 1270.50 - 1311.20 0.3704 times
Fri 21 November 2025 1293.40 (5.09%) 1237.20 1237.20 - 1363.60 1.4904 times
Fri 14 November 2025 1230.70 (-5.29%) 1300.00 1226.50 - 1309.00 1.1186 times
Fri 07 November 2025 1299.50 (-2.99%) 1339.90 1292.00 - 1351.40 0.3022 times
Fri 31 October 2025 1339.50 (-1.06%) 1360.90 1337.20 - 1386.90 0.4794 times
Fri 24 October 2025 1353.80 (-0.65%) 1370.00 1306.40 - 1371.80 0.8614 times
Fri 17 October 2025 1362.60 (6.75%) 1276.00 1226.60 - 1376.50 1.3153 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are -300.85 and 788.45

Monthly Target 1-484.1
Monthly Target 2-117.6
Monthly Target 3605.2
Monthly Target 4971.7
Monthly Target 51694.5

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Mon 22 December 2025 248.90 (-80.86%) 1310.00 238.70 - 1328.00 1.6186 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.9877 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 1.308 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 1.0482 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.9745 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 1.2217 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.9452 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.5703 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.4874 times
Fri 28 March 2025 1461.40 (10.64%) 1328.00 1276.00 - 1600.00 0.8384 times
Fri 28 February 2025 1320.85 (-10.14%) 1540.00 1284.00 - 1553.10 0.9787 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are -464.85 and 952.45

Yearly Target 1-702.77
Yearly Target 2-226.93
Yearly Target 3714.53333333333
Yearly Target 41190.37
Yearly Target 52131.83

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Mon 22 December 2025 248.90 (-84.81%) 1638.00 238.70 - 1656.00 0.4515 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.8009 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.0094 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.0305 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.6605 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.0472 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 575.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 928 and price is deviating by 494 points

Upper Bollinger band is at 1915 and lower is at -59, while middle bands are at 434 and 1421

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MrsBectors in short term and the sell signal is strong.

MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MrsBectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.14 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 248.58
12 day DMA 688.24
20 day DMA 927.21
35 day DMA 1087.11
50 day DMA 1158.86
100 day DMA 1268.65
150 day DMA 1326.09
200 day DMA 1369.79

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA310.23340.89391.37
12 day EMA575.7635.1706.93
20 day EMA769.94824.76886.3
35 day EMA952.72994.161038.57
50 day EMA1075.751109.481144.96

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA248.58252.86259.12
12 day SMA688.24773.75861.36
20 day SMA927.21979.211031.89
35 day SMA1087.111118.271150.38
50 day SMA1158.861179.121199.79
100 day SMA1268.651280.661293.47
150 day SMA1326.091334.851343.71
200 day SMA1369.791375.151380.71

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.19 and PE is: 11.22

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

EPS is 22.59 and PE is: 11.02

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top