ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 170.89 and 177.05

Intraday Target 1166.32
Intraday Target 2169.29
Intraday Target 3172.48
Intraday Target 4175.45
Intraday Target 5178.64

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Thu 04 June 2026 172.26 (0.77%) 171.00 169.51 - 175.67 0.3529 times
Wed 03 June 2026 170.95 (-0.66%) 173.39 170.05 - 174.08 0.5097 times
Tue 02 June 2026 172.09 (-1.03%) 173.00 169.21 - 174.50 0.7819 times
Mon 01 June 2026 173.88 (1.26%) 174.75 171.37 - 175.96 0.7209 times
Fri 29 May 2026 171.71 (-5.01%) 179.50 170.76 - 180.69 1.426 times
Wed 27 May 2026 180.76 (-0.66%) 183.01 178.41 - 183.90 1.4827 times
Tue 26 May 2026 181.96 (1.73%) 180.00 178.10 - 187.48 0.9223 times
Mon 25 May 2026 178.87 (0.61%) 181.24 178.61 - 181.24 0.4356 times
Fri 22 May 2026 177.78 (-0.45%) 179.98 176.82 - 180.50 0.4584 times
Thu 21 May 2026 178.59 (0.01%) 181.50 178.00 - 186.02 2.9096 times
Wed 20 May 2026 178.57 (-3.04%) 184.00 177.20 - 184.10 1.2093 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 167.36 and 174.11

Weekly Target 1165.73
Weekly Target 2168.99
Weekly Target 3172.47666666667
Weekly Target 4175.74
Weekly Target 5179.23

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Thu 04 June 2026 172.26 (0.32%) 174.75 169.21 - 175.96 0.5329 times
Fri 29 May 2026 171.71 (-3.41%) 181.24 170.76 - 187.48 0.9612 times
Fri 22 May 2026 177.78 (-2.23%) 181.00 176.82 - 188.80 1.2732 times
Fri 15 May 2026 181.83 (-10.16%) 202.39 180.12 - 202.39 0.7204 times
Fri 08 May 2026 202.39 (3.15%) 198.65 195.41 - 206.63 1.0207 times
Thu 30 April 2026 196.21 (0.85%) 196.49 193.33 - 200.84 0.4311 times
Fri 24 April 2026 194.55 (1.21%) 192.24 187.55 - 213.48 2.1984 times
Fri 17 April 2026 192.22 (-0.33%) 188.00 186.51 - 205.90 1.5803 times
Fri 10 April 2026 192.85 (1.95%) 190.11 183.51 - 199.02 0.763 times
Thu 02 April 2026 189.17 (4.33%) 178.01 176.00 - 192.12 0.5189 times
Fri 27 March 2026 181.32 (-0.83%) 182.84 175.00 - 189.55 0.5963 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 167.36 and 174.11

Monthly Target 1165.73
Monthly Target 2168.99
Monthly Target 3172.47666666667
Monthly Target 4175.74
Monthly Target 5179.23

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Thu 04 June 2026 172.26 (0.32%) 174.75 169.21 - 175.96 0.2194 times
Fri 29 May 2026 171.71 (-12.49%) 198.65 170.76 - 206.63 1.6367 times
Thu 30 April 2026 196.21 (9.58%) 185.00 181.01 - 213.48 2.1588 times
Mon 30 March 2026 179.05 (-14.17%) 204.45 174.38 - 205.08 1.3351 times
Fri 27 February 2026 208.62 (-6.36%) 222.78 202.71 - 257.62 1.5401 times
Fri 30 January 2026 222.78 (-3.31%) 230.40 208.67 - 249.72 1.5353 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 0.686 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.2625 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.3476 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.2786 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.259 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 126.53 and 214.94

Yearly Target 1111.29
Yearly Target 2141.77
Yearly Target 3199.69666666667
Yearly Target 4230.18
Yearly Target 5288.11

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Thu 04 June 2026 172.26 (-25.23%) 230.40 169.21 - 257.62 1.1576 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.4722 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.7751 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 0.977 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 0.9974 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.6071 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.0136 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 10 points

Upper Bollinger band is at 201 and lower is at 164, while middle bands are at 173 and 192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MrsBectors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MrsBectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MrsBectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.76 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 172.18
12 day DMA 176.8
20 day DMA 182.01
35 day DMA 188.88
50 day DMA 187.86
100 day DMA 200.99
150 day DMA 456.34
200 day DMA 678.54

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA173.16173.61174.94
12 day EMA176.9177.74178.97
20 day EMA180.37181.22182.3
35 day EMA183.06183.7184.45
50 day EMA185.95186.51187.15

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA172.18173.88176.08
12 day SMA176.8177.59178.49
20 day SMA182.01183.58185.02
35 day SMA188.88189.37189.99
50 day SMA187.86188.21188.44
100 day SMA200.99201.7202.44
150 day SMA456.34464.12471.97
200 day SMA678.54684.93691.57

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 3.83 and PE is: 44.98

Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)

Debt: 182.19 in crores

Market capitalization: 5566.35

EPS is 22.19 and PE is: 7.76

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top