MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 227.48 and 233
| Intraday Target 1 | 226.31 |
| Intraday Target 2 | 228.64 |
| Intraday Target 3 | 231.83333333333 |
| Intraday Target 4 | 234.16 |
| Intraday Target 5 | 237.35 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 230.96 (-1.23%) | 232.14 | 229.51 - 235.03 | 1.84 times | Thu 08 January 2026 | 233.84 (-0.44%) | 234.80 | 232.12 - 236.07 | 0.236 times | Wed 07 January 2026 | 234.88 (-1.88%) | 241.15 | 234.51 - 242.39 | 0.5138 times | Tue 06 January 2026 | 239.38 (-1.72%) | 245.00 | 237.40 - 246.31 | 0.6651 times | Mon 05 January 2026 | 243.57 (-0.38%) | 249.39 | 242.15 - 249.72 | 0.6639 times | Fri 02 January 2026 | 244.49 (-1.1%) | 247.22 | 242.05 - 248.99 | 0.8206 times | Thu 01 January 2026 | 247.22 (7.3%) | 230.40 | 228.74 - 249.25 | 4.161 times | Wed 31 December 2025 | 230.40 (0.92%) | 228.50 | 226.00 - 235.00 | 0.5066 times | Tue 30 December 2025 | 228.30 (-0.57%) | 230.30 | 224.00 - 230.40 | 0.2835 times | Mon 29 December 2025 | 229.60 (-1.71%) | 235.30 | 228.10 - 235.40 | 0.3097 times | Fri 26 December 2025 | 233.60 (1.17%) | 232.60 | 231.10 - 239.50 | 0.5354 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 220.13 and 240.34
| Weekly Target 1 | 216.52 |
| Weekly Target 2 | 223.74 |
| Weekly Target 3 | 236.73 |
| Weekly Target 4 | 243.95 |
| Weekly Target 5 | 256.94 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 230.96 (-5.53%) | 249.39 | 229.51 - 249.72 | 1.8835 times | Fri 02 January 2026 | 244.49 (4.66%) | 235.30 | 224.00 - 249.25 | 2.9228 times | Fri 26 December 2025 | 233.60 (-2.63%) | 242.00 | 230.00 - 249.90 | 1.182 times | Fri 19 December 2025 | 239.90 (-11.54%) | 264.90 | 238.70 - 272.00 | 1.7019 times | Fri 12 December 2025 | 271.20 (-78.77%) | 1284.60 | 258.30 - 1328.00 | 0.494 times | Fri 05 December 2025 | 1277.40 (-1.76%) | 1310.00 | 1267.40 - 1313.60 | 0.2322 times | Fri 28 November 2025 | 1300.30 (0.53%) | 1295.90 | 1270.50 - 1311.20 | 0.1788 times | Fri 21 November 2025 | 1293.40 (5.09%) | 1237.20 | 1237.20 - 1363.60 | 0.7192 times | Fri 14 November 2025 | 1230.70 (-5.29%) | 1300.00 | 1226.50 - 1309.00 | 0.5398 times | Fri 07 November 2025 | 1299.50 (-2.99%) | 1339.90 | 1292.00 - 1351.40 | 0.1458 times | Fri 31 October 2025 | 1339.50 (-1.06%) | 1360.90 | 1337.20 - 1386.90 | 0.2314 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 229.85 and 250.83
| Monthly Target 1 | 215.49 |
| Monthly Target 2 | 223.23 |
| Monthly Target 3 | 236.47333333333 |
| Monthly Target 4 | 244.21 |
| Monthly Target 5 | 257.45 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 230.96 (0.24%) | 230.40 | 228.74 - 249.72 | 2.0857 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 2.0179 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.7721 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 1.0224 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.8194 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.7618 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.955 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.7388 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.4458 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.381 times | Fri 28 March 2025 | 1461.40 (10.64%) | 1328.00 | 1276.00 - 1600.00 | 0.6554 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are 229.85 and 250.83
| Yearly Target 1 | 215.49 |
| Yearly Target 2 | 223.23 |
| Yearly Target 3 | 236.47333333333 |
| Yearly Target 4 | 244.21 |
| Yearly Target 5 | 257.45 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 230.96 (0.24%) | 230.40 | 228.74 - 249.72 | 0.1148 times | Wed 31 December 2025 | 230.40 (-85.94%) | 1638.00 | 224.00 - 1656.00 | 0.5565 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.9135 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 1.1514 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 1.1754 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 1.894 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 1.1945 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.25
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 13 points
Upper Bollinger band is at 267 and lower is at 218, while middle bands are at 231 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrsBectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MrsBectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.36 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 236.53 |
| 12 day DMA | 235.6 |
| 20 day DMA | 242.44 |
| 35 day DMA | 691.17 |
| 50 day DMA | 876.33 |
| 100 day DMA | 1109.48 |
| 150 day DMA | 1217.04 |
| 200 day DMA | 1291.91 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.29 | 237.46 | 239.27 |
| 12 day EMA | 274.73 | 282.68 | 291.56 |
| 20 day EMA | 381.96 | 397.85 | 415.11 |
| 35 day EMA | 580.21 | 600.77 | 622.37 |
| 50 day EMA | 852.54 | 877.9 | 904.18 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.53 | 239.23 | 241.91 |
| 12 day SMA | 235.6 | 236.12 | 237.37 |
| 20 day SMA | 242.44 | 296.4 | 349.46 |
| 35 day SMA | 691.17 | 722.23 | 753.18 |
| 50 day SMA | 876.33 | 899.12 | 921.78 |
| 100 day SMA | 1109.48 | 1121.12 | 1132.37 |
| 150 day SMA | 1217.04 | 1225.04 | 1233.05 |
| 200 day SMA | 1291.91 | 1298.52 | 1304.85 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 22.19 and PE is: 10.41
Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)
Debt: 182.67 in crores
Market capitalization: 7937.58
EPS is 22.59 and PE is: 10.22
Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)
Debt: 184.05 in crores
Market capitalization: 8475.12
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


