ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 234.91 and 244.1

Intraday Target 1232.38
Intraday Target 2237.44
Intraday Target 3241.57
Intraday Target 4246.63
Intraday Target 5250.76

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Fri 11 September 2026 242.50 (-1.2%) 244.80 236.51 - 245.70 0.6895 times
Thu 10 September 2026 245.44 (1.4%) 242.05 238.15 - 247.71 1.069 times
Wed 09 September 2026 242.05 (5.08%) 230.10 225.61 - 243.70 1.8889 times
Tue 08 September 2026 230.35 (-0.13%) 230.69 227.93 - 232.65 0.4964 times
Mon 07 September 2026 230.65 (2.08%) 225.10 223.38 - 234.99 0.8004 times
Fri 04 September 2026 225.96 (-1.5%) 230.01 225.16 - 231.70 0.3767 times
Thu 03 September 2026 229.41 (0.48%) 231.44 223.19 - 231.79 0.9328 times
Wed 02 September 2026 228.31 (0.25%) 228.00 222.14 - 229.80 0.7351 times
Tue 01 September 2026 227.75 (0.37%) 227.01 223.22 - 234.06 1.9906 times
Mon 31 August 2026 226.91 (-2.56%) 231.00 226.08 - 233.92 1.0206 times
Fri 28 August 2026 232.87 (-2.2%) 240.00 230.29 - 241.28 0.7722 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 232.94 and 257.27

Weekly Target 1213.53
Weekly Target 2228.02
Weekly Target 3237.86333333333
Weekly Target 4252.35
Weekly Target 5262.19

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Fri 11 September 2026 242.50 (7.32%) 225.10 223.38 - 247.71 0.1838 times
Fri 04 September 2026 225.96 (-2.97%) 231.00 222.14 - 234.06 0.1879 times
Fri 28 August 2026 232.87 (-8.62%) 254.00 230.29 - 258.80 0.1967 times
Fri 21 August 2026 254.83 (6.02%) 242.34 238.10 - 265.80 0.3012 times
Fri 14 August 2026 240.37 (7.12%) 227.40 225.62 - 246.41 0.5867 times
Fri 07 August 2026 224.40 (8.69%) 207.34 207.13 - 226.99 0.3824 times
Fri 31 July 2026 206.46 (-0.08%) 208.70 205.01 - 219.50 0.4296 times
Fri 24 July 2026 206.63 (9.54%) 187.00 185.10 - 219.61 4.0238 times
Fri 17 July 2026 188.63 (11.37%) 169.00 165.00 - 204.90 3.4766 times
Fri 10 July 2026 169.37 (-4.1%) 177.00 166.50 - 181.74 0.2314 times
Fri 03 July 2026 176.61 (-3.32%) 183.61 174.97 - 184.50 0.1059 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 232.32 and 257.89

Monthly Target 1211.88
Monthly Target 2227.19
Monthly Target 3237.45
Monthly Target 4252.76
Monthly Target 5263.02

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Fri 11 September 2026 242.50 (6.87%) 227.01 222.14 - 247.71 0.2629 times
Mon 31 August 2026 226.91 (9.91%) 207.34 207.13 - 265.80 1.1857 times
Fri 31 July 2026 206.46 (15.1%) 180.10 165.00 - 219.61 6.4821 times
Tue 30 June 2026 179.37 (4.46%) 174.75 168.60 - 191.69 0.3441 times
Fri 29 May 2026 171.71 (-12.49%) 198.65 170.76 - 206.63 0.3176 times
Thu 30 April 2026 196.21 (9.58%) 185.00 181.01 - 213.48 0.4189 times
Mon 30 March 2026 179.05 (-14.17%) 204.45 174.38 - 205.08 0.259 times
Fri 27 February 2026 208.62 (-6.36%) 222.78 202.71 - 257.62 0.2988 times
Fri 30 January 2026 222.78 (-3.31%) 230.40 208.67 - 249.72 0.2979 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 0.1331 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.0509 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 203.75 and 304.55

Yearly Target 1123.63
Yearly Target 2183.07
Yearly Target 3224.43333333333
Yearly Target 4283.87
Yearly Target 5325.23

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Fri 11 September 2026 242.50 (5.25%) 230.40 165.00 - 265.80 3.8124 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.2576 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.4229 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 0.5331 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 0.5442 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 0.8769 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 0.553 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 237.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.01

Munafa value: 71 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 13 points

Upper Bollinger band is at 268 and lower is at 218, while middle bands are at 230 and 255

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MrsBectors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MrsBectors in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MrsBectors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.76 and MrsBectors BECTORFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 238.2
12 day DMA 233.36
20 day DMA 242.21
35 day DMA 233.39
50 day DMA 218.97
100 day DMA 201.99
150 day DMA 201.12
200 day DMA 283.13

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA239.39237.83234.02
12 day EMA237.29236.34234.69
20 day EMA235.62234.9233.79
35 day EMA227.07226.16225.03
50 day EMA217.65216.64215.46

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA238.2234.89231.68
12 day SMA233.36233.42233.88
20 day SMA242.21242.1241.84
35 day SMA233.39232.36231.05
50 day SMA218.97217.65216.35
100 day SMA201.99201.63201.11
150 day SMA201.12201.07200.86
200 day SMA283.13288.39293.75

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 3.87 and PE is: 62.66

Last quarter profit: (March 2026 quarter) 29.92 crores (3.74%)

Debt: 170.60 in crores

Market capitalization: 5607.80

EPS is 3.83 and PE is: 63.32

Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)

Debt: 182.19 in crores

Market capitalization: 5566.35

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top