ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 214.32 and 218.33

Intraday Target 1213.54
Intraday Target 2215.09
Intraday Target 3217.54666666667
Intraday Target 4219.1
Intraday Target 5221.56

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Fri 20 February 2026 216.65 (-1.24%) 219.75 215.99 - 220.00 0.4097 times
Thu 19 February 2026 219.38 (-0.14%) 219.69 216.30 - 223.16 0.8016 times
Wed 18 February 2026 219.69 (-1.17%) 222.05 216.68 - 222.30 0.739 times
Tue 17 February 2026 222.29 (1.24%) 219.56 216.04 - 224.00 1.8247 times
Mon 16 February 2026 219.56 (2.98%) 213.40 210.79 - 228.50 2.6375 times
Fri 13 February 2026 213.21 (0.27%) 210.80 208.70 - 215.30 0.5866 times
Thu 12 February 2026 212.64 (-3%) 222.50 211.29 - 222.50 0.6741 times
Wed 11 February 2026 219.21 (-3.25%) 226.80 216.70 - 227.00 1.5417 times
Tue 10 February 2026 226.58 (-0.26%) 227.16 225.22 - 228.90 0.3493 times
Mon 09 February 2026 227.16 (2.4%) 225.00 221.12 - 228.01 0.4359 times
Fri 06 February 2026 221.84 (-0.04%) 221.45 217.62 - 223.24 0.3497 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 213.72 and 231.43

Weekly Target 1200.94
Weekly Target 2208.79
Weekly Target 3218.64666666667
Weekly Target 4226.5
Weekly Target 5236.36

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Fri 20 February 2026 216.65 (1.61%) 213.40 210.79 - 228.50 1.4908 times
Fri 13 February 2026 213.21 (-3.89%) 225.00 208.70 - 228.90 0.8341 times
Fri 06 February 2026 221.84 (-0.42%) 222.78 212.39 - 257.62 1.2891 times
Fri 30 January 2026 222.78 (0.4%) 221.45 211.00 - 225.00 0.5306 times
Fri 23 January 2026 221.90 (-2.76%) 227.10 208.67 - 227.62 1.3409 times
Fri 16 January 2026 228.21 (-1.19%) 230.41 226.01 - 237.30 0.6401 times
Fri 09 January 2026 230.96 (-5.53%) 249.39 229.51 - 249.72 0.9489 times
Fri 02 January 2026 244.49 (4.66%) 235.30 224.00 - 249.25 1.4726 times
Fri 26 December 2025 233.60 (-2.63%) 242.00 230.00 - 249.90 0.5955 times
Fri 19 December 2025 239.90 (-11.54%) 264.90 238.70 - 272.00 0.8574 times
Fri 12 December 2025 271.20 (-78.77%) 1284.60 258.30 - 1328.00 0.2489 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 188.22 and 237.14

Monthly Target 1178.74
Monthly Target 2197.69
Monthly Target 3227.65666666667
Monthly Target 4246.61
Monthly Target 5276.58

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Fri 20 February 2026 216.65 (-2.75%) 222.78 208.70 - 257.62 2.2496 times
Fri 30 January 2026 222.78 (-3.31%) 230.40 208.67 - 249.72 2.9049 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 1.298 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.4966 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.6577 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.5271 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.49 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 0.6143 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.4752 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.2868 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.2451 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 188.19 and 237.14

Yearly Target 1178.7
Yearly Target 2197.67
Yearly Target 3227.64666666667
Yearly Target 4246.62
Yearly Target 5276.6

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Fri 20 February 2026 216.65 (-5.97%) 230.40 208.67 - 257.62 0.4215 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.5317 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.8728 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.1001 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.123 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.8096 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.1413 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 5 points

Upper Bollinger band is at 231 and lower is at 212, while middle bands are at 216 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.62 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 219.51
12 day DMA 220.01
20 day DMA 220.85
35 day DMA 224.38
50 day DMA 251.7
100 day DMA 774.5
150 day DMA 990.73
200 day DMA 1102.94

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA218.57219.53219.6
12 day EMA220.14220.78221.04
20 day EMA230.86232.35233.72
35 day EMA283.15287.06291.04
50 day EMA333.32338.08342.92

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA219.51218.83217.48
12 day SMA220.01220.78222
20 day SMA220.85221.11221.17
35 day SMA224.38225.25225.56
50 day SMA251.7273.27294.88
100 day SMA774.5785.14796.07
150 day SMA990.73999.221007.51
200 day SMA1102.941109.011115.01

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.19 and PE is: 9.76

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

EPS is 22.59 and PE is: 9.59

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top