ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 228.2 and 237.2

Intraday Target 1221.47
Intraday Target 2225.93
Intraday Target 3230.46666666667
Intraday Target 4234.93
Intraday Target 5239.47

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Wed 31 December 2025 230.40 (0.92%) 228.50 226.00 - 235.00 0.8595 times
Tue 30 December 2025 228.30 (-0.57%) 230.30 224.00 - 230.40 0.4809 times
Mon 29 December 2025 229.60 (-1.71%) 235.30 228.10 - 235.40 0.5254 times
Fri 26 December 2025 233.60 (1.17%) 232.60 231.10 - 239.50 0.9084 times
Wed 24 December 2025 230.90 (-2.66%) 239.00 230.00 - 242.80 1.1081 times
Tue 23 December 2025 237.20 (-4.7%) 248.90 236.00 - 249.60 1.5672 times
Mon 22 December 2025 248.90 (3.75%) 242.00 239.50 - 249.90 0.589 times
Fri 19 December 2025 239.90 (-2.52%) 246.10 238.70 - 247.90 1.7279 times
Thu 18 December 2025 246.10 (-1.76%) 250.00 242.90 - 250.20 0.6103 times
Wed 17 December 2025 250.50 (-2.72%) 255.90 248.10 - 256.80 1.6232 times
Tue 16 December 2025 257.50 (-4.74%) 265.00 256.00 - 267.10 1.1821 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 221.5 and 232.9

Weekly Target 1218.53
Weekly Target 2224.47
Weekly Target 3229.93333333333
Weekly Target 4235.87
Weekly Target 5241.33

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Wed 31 December 2025 230.40 (-1.37%) 235.30 224.00 - 235.40 0.8878 times
Fri 26 December 2025 233.60 (-2.63%) 242.00 230.00 - 249.90 1.9854 times
Fri 19 December 2025 239.90 (-11.54%) 264.90 238.70 - 272.00 2.8586 times
Fri 12 December 2025 271.20 (-78.77%) 1284.60 258.30 - 1328.00 0.8298 times
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.3901 times
Fri 28 November 2025 1300.30 (0.53%) 1295.90 1270.50 - 1311.20 0.3002 times
Fri 21 November 2025 1293.40 (5.09%) 1237.20 1237.20 - 1363.60 1.208 times
Fri 14 November 2025 1230.70 (-5.29%) 1300.00 1226.50 - 1309.00 0.9067 times
Fri 07 November 2025 1299.50 (-2.99%) 1339.90 1292.00 - 1351.40 0.2449 times
Fri 31 October 2025 1339.50 (-1.06%) 1360.90 1337.20 - 1386.90 0.3886 times
Fri 24 October 2025 1353.80 (-0.65%) 1370.00 1306.40 - 1371.80 0.6982 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are -324.8 and 779.2

Monthly Target 1-509.87
Monthly Target 2-139.73
Monthly Target 3594.13333333333
Monthly Target 4964.27
Monthly Target 51698.13

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 2.3547 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.901 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 1.1931 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.9562 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.8889 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 1.1144 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.8621 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.5203 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.4446 times
Fri 28 March 2025 1461.40 (10.64%) 1328.00 1276.00 - 1600.00 0.7647 times
Fri 28 February 2025 1320.85 (-10.14%) 1540.00 1284.00 - 1553.10 0.8928 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are -488.8 and 943.2

Yearly Target 1-728.53
Yearly Target 2-249.07
Yearly Target 3703.46666666667
Yearly Target 41182.93
Yearly Target 52135.47

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.4849 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.796 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.0033 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.0243 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.6505 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.0409 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 357.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 611 and price is deviating by 500 points

Upper Bollinger band is at 1611 and lower is at -388, while middle bands are at 112 and 1111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MrsBectors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MrsBectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MrsBectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.62 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 230.56
12 day DMA 241.93
20 day DMA 610.76
35 day DMA 902.83
50 day DMA 1032.3
100 day DMA 1193.55
150 day DMA 1274.3
200 day DMA 1334.98

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA237.47241.01247.36
12 day EMA357.61380.73408.43
20 day EMA527.36558.6593.35
35 day EMA746.57776.96809.26
50 day EMA973.611003.931035.58

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA230.56231.92236.04
12 day SMA241.93245.33335.5
20 day SMA610.76663.35716.95
35 day SMA902.83933.12963.45
50 day SMA1032.31054.951075.92
100 day SMA1193.551206.141218.49
150 day SMA1274.31282.81291.41
200 day SMA1334.981341.21347.21

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.19 and PE is: 10.38

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

EPS is 22.59 and PE is: 10.2

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top