ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 227.48 and 233

Intraday Target 1226.31
Intraday Target 2228.64
Intraday Target 3231.83333333333
Intraday Target 4234.16
Intraday Target 5237.35

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Fri 09 January 2026 230.96 (-1.23%) 232.14 229.51 - 235.03 1.84 times
Thu 08 January 2026 233.84 (-0.44%) 234.80 232.12 - 236.07 0.236 times
Wed 07 January 2026 234.88 (-1.88%) 241.15 234.51 - 242.39 0.5138 times
Tue 06 January 2026 239.38 (-1.72%) 245.00 237.40 - 246.31 0.6651 times
Mon 05 January 2026 243.57 (-0.38%) 249.39 242.15 - 249.72 0.6639 times
Fri 02 January 2026 244.49 (-1.1%) 247.22 242.05 - 248.99 0.8206 times
Thu 01 January 2026 247.22 (7.3%) 230.40 228.74 - 249.25 4.161 times
Wed 31 December 2025 230.40 (0.92%) 228.50 226.00 - 235.00 0.5066 times
Tue 30 December 2025 228.30 (-0.57%) 230.30 224.00 - 230.40 0.2835 times
Mon 29 December 2025 229.60 (-1.71%) 235.30 228.10 - 235.40 0.3097 times
Fri 26 December 2025 233.60 (1.17%) 232.60 231.10 - 239.50 0.5354 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 220.13 and 240.34

Weekly Target 1216.52
Weekly Target 2223.74
Weekly Target 3236.73
Weekly Target 4243.95
Weekly Target 5256.94

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Fri 09 January 2026 230.96 (-5.53%) 249.39 229.51 - 249.72 1.8835 times
Fri 02 January 2026 244.49 (4.66%) 235.30 224.00 - 249.25 2.9228 times
Fri 26 December 2025 233.60 (-2.63%) 242.00 230.00 - 249.90 1.182 times
Fri 19 December 2025 239.90 (-11.54%) 264.90 238.70 - 272.00 1.7019 times
Fri 12 December 2025 271.20 (-78.77%) 1284.60 258.30 - 1328.00 0.494 times
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.2322 times
Fri 28 November 2025 1300.30 (0.53%) 1295.90 1270.50 - 1311.20 0.1788 times
Fri 21 November 2025 1293.40 (5.09%) 1237.20 1237.20 - 1363.60 0.7192 times
Fri 14 November 2025 1230.70 (-5.29%) 1300.00 1226.50 - 1309.00 0.5398 times
Fri 07 November 2025 1299.50 (-2.99%) 1339.90 1292.00 - 1351.40 0.1458 times
Fri 31 October 2025 1339.50 (-1.06%) 1360.90 1337.20 - 1386.90 0.2314 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 229.85 and 250.83

Monthly Target 1215.49
Monthly Target 2223.23
Monthly Target 3236.47333333333
Monthly Target 4244.21
Monthly Target 5257.45

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Fri 09 January 2026 230.96 (0.24%) 230.40 228.74 - 249.72 2.0857 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 2.0179 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.7721 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 1.0224 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.8194 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.7618 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 0.955 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.7388 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.4458 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.381 times
Fri 28 March 2025 1461.40 (10.64%) 1328.00 1276.00 - 1600.00 0.6554 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 229.85 and 250.83

Yearly Target 1215.49
Yearly Target 2223.23
Yearly Target 3236.47333333333
Yearly Target 4244.21
Yearly Target 5257.45

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Fri 09 January 2026 230.96 (0.24%) 230.40 228.74 - 249.72 0.1148 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.5565 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.9135 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.1514 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.1754 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.894 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.1945 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.25

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 13 points

Upper Bollinger band is at 267 and lower is at 218, while middle bands are at 231 and 255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.36 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 236.53
12 day DMA 235.6
20 day DMA 242.44
35 day DMA 691.17
50 day DMA 876.33
100 day DMA 1109.48
150 day DMA 1217.04
200 day DMA 1291.91

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA235.29237.46239.27
12 day EMA274.73282.68291.56
20 day EMA381.96397.85415.11
35 day EMA580.21600.77622.37
50 day EMA852.54877.9904.18

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA236.53239.23241.91
12 day SMA235.6236.12237.37
20 day SMA242.44296.4349.46
35 day SMA691.17722.23753.18
50 day SMA876.33899.12921.78
100 day SMA1109.481121.121132.37
150 day SMA1217.041225.041233.05
200 day SMA1291.911298.521304.85

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.19 and PE is: 10.41

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

EPS is 22.59 and PE is: 10.22

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top