ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 239.8 and 246.74

Intraday Target 1238.24
Intraday Target 2241.36
Intraday Target 3245.17666666667
Intraday Target 4248.3
Intraday Target 5252.12

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Fri 02 January 2026 244.49 (-1.1%) 247.22 242.05 - 248.99 0.8584 times
Thu 01 January 2026 247.22 (7.3%) 230.40 228.74 - 249.25 4.3529 times
Wed 31 December 2025 230.40 (0.92%) 228.50 226.00 - 235.00 0.53 times
Tue 30 December 2025 228.30 (-0.57%) 230.30 224.00 - 230.40 0.2965 times
Mon 29 December 2025 229.60 (-1.71%) 235.30 228.10 - 235.40 0.3239 times
Fri 26 December 2025 233.60 (1.17%) 232.60 231.10 - 239.50 0.5601 times
Wed 24 December 2025 230.90 (-2.66%) 239.00 230.00 - 242.80 0.6832 times
Tue 23 December 2025 237.20 (-4.7%) 248.90 236.00 - 249.60 0.9663 times
Mon 22 December 2025 248.90 (3.75%) 242.00 239.50 - 249.90 0.3632 times
Fri 19 December 2025 239.90 (-2.52%) 246.10 238.70 - 247.90 1.0654 times
Thu 18 December 2025 246.10 (-1.76%) 250.00 242.90 - 250.20 0.3763 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 234.25 and 259.5

Weekly Target 1214
Weekly Target 2229.24
Weekly Target 3239.24666666667
Weekly Target 4254.49
Weekly Target 5264.5

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Fri 02 January 2026 244.49 (4.66%) 235.30 224.00 - 249.25 3.5012 times
Fri 26 December 2025 233.60 (-2.63%) 242.00 230.00 - 249.90 1.416 times
Fri 19 December 2025 239.90 (-11.54%) 264.90 238.70 - 272.00 2.0387 times
Fri 12 December 2025 271.20 (-78.77%) 1284.60 258.30 - 1328.00 0.5918 times
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.2782 times
Fri 28 November 2025 1300.30 (0.53%) 1295.90 1270.50 - 1311.20 0.2141 times
Fri 21 November 2025 1293.40 (5.09%) 1237.20 1237.20 - 1363.60 0.8616 times
Fri 14 November 2025 1230.70 (-5.29%) 1300.00 1226.50 - 1309.00 0.6466 times
Fri 07 November 2025 1299.50 (-2.99%) 1339.90 1292.00 - 1351.40 0.1747 times
Fri 31 October 2025 1339.50 (-1.06%) 1360.90 1337.20 - 1386.90 0.2771 times
Fri 24 October 2025 1353.80 (-0.65%) 1370.00 1306.40 - 1371.80 0.498 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 236.62 and 257.13

Monthly Target 1220.32
Monthly Target 2232.4
Monthly Target 3240.82666666667
Monthly Target 4252.91
Monthly Target 5261.34

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Fri 02 January 2026 244.49 (6.12%) 230.40 228.74 - 249.25 1.2854 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 2.222 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.8502 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 1.1258 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.9023 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.8388 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 1.0516 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.8135 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.4909 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.4196 times
Fri 28 March 2025 1461.40 (10.64%) 1328.00 1276.00 - 1600.00 0.7216 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 236.62 and 257.13

Yearly Target 1220.32
Yearly Target 2232.4
Yearly Target 3240.82666666667
Yearly Target 4252.91
Yearly Target 5261.34

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Fri 02 January 2026 244.49 (6.12%) 230.40 228.74 - 249.25 0.0647 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.5605 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.9201 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.1597 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.1839 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.9078 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.2032 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.75

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 508 and price is deviating by 456 points

Upper Bollinger band is at 1418 and lower is at -403, while middle bands are at 52 and 963

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MrsBectors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.4 and MrsBectors BECTORFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 236
12 day DMA 238.93
20 day DMA 507.03
35 day DMA 844.78
50 day DMA 988.95
100 day DMA 1168.15
150 day DMA 1257.62
200 day DMA 1323.37

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA241.98240.72237.47
12 day EMA325.84340.63357.61
20 day EMA476.63501.05527.76
35 day EMA693.66720.1747.94
50 day EMA940.79969.2998.66

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA236233.82230.56
12 day SMA238.93240.01241.93
20 day SMA507.03558.56610.76
35 day SMA844.78873.06902.83
50 day SMA988.951011.021032.3
100 day SMA1168.151180.711193.55
150 day SMA1257.621265.921274.3
200 day SMA1323.371329.311334.98

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.19 and PE is: 11.02

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

EPS is 22.59 and PE is: 10.82

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top