ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 230.76 and 238.64

Intraday Target 1229.38
Intraday Target 2232.13
Intraday Target 3237.26
Intraday Target 4240.01
Intraday Target 5245.14

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Wed 07 January 2026 234.88 (-1.88%) 241.15 234.51 - 242.39 0.5638 times
Tue 06 January 2026 239.38 (-1.72%) 245.00 237.40 - 246.31 0.7299 times
Mon 05 January 2026 243.57 (-0.38%) 249.39 242.15 - 249.72 0.7286 times
Fri 02 January 2026 244.49 (-1.1%) 247.22 242.05 - 248.99 0.9005 times
Thu 01 January 2026 247.22 (7.3%) 230.40 228.74 - 249.25 4.5662 times
Wed 31 December 2025 230.40 (0.92%) 228.50 226.00 - 235.00 0.5559 times
Tue 30 December 2025 228.30 (-0.57%) 230.30 224.00 - 230.40 0.3111 times
Mon 29 December 2025 229.60 (-1.71%) 235.30 228.10 - 235.40 0.3398 times
Fri 26 December 2025 233.60 (1.17%) 232.60 231.10 - 239.50 0.5875 times
Wed 24 December 2025 230.90 (-2.66%) 239.00 230.00 - 242.80 0.7167 times
Tue 23 December 2025 237.20 (-4.7%) 248.90 236.00 - 249.60 1.0137 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 227.09 and 242.3

Weekly Target 1224.49
Weekly Target 2229.69
Weekly Target 3239.70333333333
Weekly Target 4244.9
Weekly Target 5254.91

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Wed 07 January 2026 234.88 (-3.93%) 249.39 234.51 - 249.72 0.9839 times
Fri 02 January 2026 244.49 (4.66%) 235.30 224.00 - 249.25 3.2467 times
Fri 26 December 2025 233.60 (-2.63%) 242.00 230.00 - 249.90 1.313 times
Fri 19 December 2025 239.90 (-11.54%) 264.90 238.70 - 272.00 1.8905 times
Fri 12 December 2025 271.20 (-78.77%) 1284.60 258.30 - 1328.00 0.5488 times
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.258 times
Fri 28 November 2025 1300.30 (0.53%) 1295.90 1270.50 - 1311.20 0.1986 times
Fri 21 November 2025 1293.40 (5.09%) 1237.20 1237.20 - 1363.60 0.7989 times
Fri 14 November 2025 1230.70 (-5.29%) 1300.00 1226.50 - 1309.00 0.5996 times
Fri 07 November 2025 1299.50 (-2.99%) 1339.90 1292.00 - 1351.40 0.162 times
Fri 31 October 2025 1339.50 (-1.06%) 1360.90 1337.20 - 1386.90 0.257 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 231.81 and 252.79

Monthly Target 1216.8
Monthly Target 2225.84
Monthly Target 3237.78
Monthly Target 4246.82
Monthly Target 5258.76

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Wed 07 January 2026 234.88 (1.94%) 230.40 228.74 - 249.72 1.681 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 2.1211 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.8116 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 1.0747 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.8613 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.8007 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 1.0038 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.7766 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.4686 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.4005 times
Fri 28 March 2025 1461.40 (10.64%) 1328.00 1276.00 - 1600.00 0.6889 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 231.81 and 252.79

Yearly Target 1216.8
Yearly Target 2225.84
Yearly Target 3237.78
Yearly Target 4246.82
Yearly Target 5258.76

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Wed 07 January 2026 234.88 (1.94%) 230.40 228.74 - 249.72 0.0884 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.5586 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.917 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.1558 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.1799 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.9013 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.1991 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 291.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 350 and price is deviating by 318 points

Upper Bollinger band is at 986 and lower is at -286, while middle bands are at 32 and 668

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MrsBectors in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.35 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 241.91
12 day DMA 237.37
20 day DMA 349.46
35 day DMA 753.18
50 day DMA 921.78
100 day DMA 1132.37
150 day DMA 1233.05
200 day DMA 1304.85

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA239.27241.47242.51
12 day EMA291.55301.85313.21
20 day EMA415.12434.08454.57
35 day EMA622.66645.49669.4
50 day EMA889.01915.7943.29

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA241.91241.01238.8
12 day SMA237.37237.79238.35
20 day SMA349.46402.71455.34
35 day SMA753.18785.14816.57
50 day SMA921.78944.75967.04
100 day SMA1132.371144.341156.09
150 day SMA1233.051241.271249.52
200 day SMA1304.851311.041317.1

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.19 and PE is: 10.58

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

EPS is 22.59 and PE is: 10.4

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top