ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 215.72 and 226.62

Intraday Target 1206.84
Intraday Target 2213.69
Intraday Target 3217.73666666667
Intraday Target 4224.59
Intraday Target 5228.64

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Thu 22 January 2026 220.55 (4.53%) 212.11 210.88 - 221.78 1.3136 times
Wed 21 January 2026 211.00 (-2.17%) 215.00 208.67 - 215.25 1.4879 times
Tue 20 January 2026 215.69 (-2.53%) 220.52 214.80 - 221.31 0.6748 times
Mon 19 January 2026 221.29 (-3.03%) 227.10 216.20 - 227.62 1.6015 times
Fri 16 January 2026 228.21 (-1.45%) 232.00 227.00 - 237.30 0.9308 times
Wed 14 January 2026 231.56 (0.14%) 231.24 229.15 - 235.77 0.2344 times
Tue 13 January 2026 231.24 (1.6%) 227.59 227.22 - 232.50 0.4187 times
Mon 12 January 2026 227.59 (-1.46%) 230.41 226.01 - 231.60 1.1731 times
Fri 09 January 2026 230.96 (-1.23%) 232.14 229.51 - 235.03 1.9191 times
Thu 08 January 2026 233.84 (-0.44%) 234.80 232.12 - 236.07 0.2461 times
Wed 07 January 2026 234.88 (-1.88%) 241.15 234.51 - 242.39 0.5359 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 205.14 and 224.09

Weekly Target 1200
Weekly Target 2210.27
Weekly Target 3218.94666666667
Weekly Target 4229.22
Weekly Target 5237.9

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Thu 22 January 2026 220.55 (-3.36%) 227.10 208.67 - 227.62 1.8104 times
Fri 16 January 2026 228.21 (-1.19%) 230.41 226.01 - 237.30 0.9829 times
Fri 09 January 2026 230.96 (-5.53%) 249.39 229.51 - 249.72 1.4573 times
Fri 02 January 2026 244.49 (4.66%) 235.30 224.00 - 249.25 2.2614 times
Fri 26 December 2025 233.60 (-2.63%) 242.00 230.00 - 249.90 0.9146 times
Fri 19 December 2025 239.90 (-11.54%) 264.90 238.70 - 272.00 1.3168 times
Fri 12 December 2025 271.20 (-78.77%) 1284.60 258.30 - 1328.00 0.3822 times
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.1797 times
Fri 28 November 2025 1300.30 (0.53%) 1295.90 1270.50 - 1311.20 0.1383 times
Fri 21 November 2025 1293.40 (5.09%) 1237.20 1237.20 - 1363.60 0.5565 times
Fri 14 November 2025 1230.70 (-5.29%) 1300.00 1226.50 - 1309.00 0.4176 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 194.09 and 235.14

Monthly Target 1185.26
Monthly Target 2202.91
Monthly Target 3226.31333333333
Monthly Target 4243.96
Monthly Target 5267.36

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Thu 22 January 2026 220.55 (-4.28%) 230.40 208.67 - 249.72 3.2703 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 1.7159 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.6565 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.8694 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.6968 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.6477 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 0.812 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.6282 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.3791 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.324 times
Fri 28 March 2025 1461.40 (10.64%) 1328.00 1276.00 - 1600.00 0.5573 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 194.09 and 235.14

Yearly Target 1185.26
Yearly Target 2202.91
Yearly Target 3226.31333333333
Yearly Target 4243.96
Yearly Target 5267.36

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Thu 22 January 2026 220.55 (-4.28%) 230.40 208.67 - 249.72 0.2088 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.5489 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.901 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.1356 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.1593 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.8681 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.1782 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.47

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 9 points

Upper Bollinger band is at 249 and lower is at 213, while middle bands are at 222 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MrsBectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.49 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 219.35
12 day DMA 227.18
20 day DMA 230.71
35 day DMA 447.9
50 day DMA 701.21
100 day DMA 1017.09
150 day DMA 1154.96
200 day DMA 1240.99

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA219.79219.41223.62
12 day EMA235.35238.04242.96
20 day EMA293.67301.36310.87
35 day EMA492.21508.2525.7
50 day EMA702.53722.19743.05

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA219.35221.55225.6
12 day SMA227.18229.1231.89
20 day SMA230.71231.55233.44
35 day SMA447.9478.23509.36
50 day SMA701.21722.61744.19
100 day SMA1017.091028.511040.2
150 day SMA1154.961162.751170.6
200 day SMA1240.991247.391253.75

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.19 and PE is: 9.94

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

EPS is 22.59 and PE is: 9.76

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top