ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 1280.15 and 1330.55

Intraday Target 11239.97
Intraday Target 21269.93
Intraday Target 31290.3666666667
Intraday Target 41320.33
Intraday Target 51340.77

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Tue 09 December 2025 1299.90 (0.62%) 1291.00 1260.40 - 1310.80 2.4823 times
Mon 08 December 2025 1291.90 (1.14%) 1284.60 1283.60 - 1305.50 1.5394 times
Fri 05 December 2025 1277.40 (0.19%) 1277.90 1270.10 - 1284.60 1.8651 times
Thu 04 December 2025 1275.00 (-1.25%) 1293.70 1269.00 - 1294.50 0.4069 times
Wed 03 December 2025 1291.20 (0.7%) 1288.90 1267.40 - 1295.80 0.4961 times
Tue 02 December 2025 1282.20 (-1.39%) 1300.00 1276.00 - 1300.00 0.8855 times
Mon 01 December 2025 1300.30 (0%) 1310.00 1295.00 - 1313.60 0.8331 times
Fri 28 November 2025 1300.30 (1.86%) 1284.80 1271.00 - 1311.20 0.5967 times
Thu 27 November 2025 1276.60 (-0.65%) 1285.00 1273.40 - 1295.20 0.3842 times
Wed 26 November 2025 1284.90 (0.8%) 1284.90 1276.90 - 1300.00 0.5107 times
Tue 25 November 2025 1274.70 (-1.11%) 1288.10 1270.50 - 1295.40 0.3857 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1280.15 and 1330.55

Weekly Target 11239.97
Weekly Target 21269.93
Weekly Target 31290.3666666667
Weekly Target 41320.33
Weekly Target 51340.77

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Tue 09 December 2025 1299.90 (1.76%) 1284.60 1260.40 - 1310.80 0.5368 times
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.5989 times
Fri 28 November 2025 1300.30 (0.53%) 1295.90 1270.50 - 1311.20 0.461 times
Fri 21 November 2025 1293.40 (5.09%) 1237.20 1237.20 - 1363.60 1.8549 times
Fri 14 November 2025 1230.70 (-5.29%) 1300.00 1226.50 - 1309.00 1.3921 times
Fri 07 November 2025 1299.50 (-2.99%) 1339.90 1292.00 - 1351.40 0.3761 times
Fri 31 October 2025 1339.50 (-1.06%) 1360.90 1337.20 - 1386.90 0.5966 times
Fri 24 October 2025 1353.80 (-0.65%) 1370.00 1306.40 - 1371.80 1.0721 times
Fri 17 October 2025 1362.60 (6.75%) 1276.00 1226.60 - 1376.50 1.6369 times
Fri 10 October 2025 1276.50 (4.31%) 1235.80 1214.90 - 1287.90 1.4746 times
Fri 03 October 2025 1223.80 (-4.44%) 1275.00 1211.50 - 1286.00 0.9151 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1253.55 and 1306.75

Monthly Target 11238.1
Monthly Target 21269
Monthly Target 31291.3
Monthly Target 41322.2
Monthly Target 51344.5

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Tue 09 December 2025 1299.90 (-0.03%) 1310.00 1260.40 - 1313.60 0.3173 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 1.1411 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 1.511 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 1.211 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 1.1258 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 1.4113 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 1.0919 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.6589 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.5631 times
Fri 28 March 2025 1461.40 (10.64%) 1328.00 1276.00 - 1600.00 0.9685 times
Fri 28 February 2025 1320.85 (-10.14%) 1540.00 1284.00 - 1553.10 1.1307 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 1033.45 and 1477.95

Yearly Target 1944.63
Yearly Target 21122.27
Yearly Target 31389.1333333333
Yearly Target 41566.77
Yearly Target 51833.63

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Tue 09 December 2025 1299.90 (-20.67%) 1638.00 1211.50 - 1656.00 0.4043 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.8077 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.018 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.0393 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.6746 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.0561 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1290.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1295.5

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD looks bullish. It has broken an important Moving average of 1294.18 with high volumes

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1291 and price is deviating by 29 points

Upper Bollinger band is at 1348 and lower is at 1235, while middle bands are at 1263 and 1320

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MrsBectors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1289.86 and MrsBectors BECTORFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 1287.08
12 day DMA 1286.95
20 day DMA 1290.98
35 day DMA 1309.58
50 day DMA 1297.02
100 day DMA 1362.2
150 day DMA 1387.59
200 day DMA 1408.17

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA1290.441285.711282.61
12 day EMA1290.741289.071288.55
20 day EMA1293.911293.281293.42
35 day EMA1296.181295.961296.2
50 day EMA1300.421300.441300.79

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.081283.541285.22
12 day SMA1286.951286.411288.61
20 day SMA1290.981290.51290.4
35 day SMA1309.581311.371310.95
50 day SMA1297.021297.261298.23
100 day SMA1362.21363.821365.41
150 day SMA1387.591388.381389.45
200 day SMA1408.171408.471409.05

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.59 and PE is: 57.54

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

EPS is 19.71 and PE is: 65.95

Last quarter profit: (March 2025 quarter) 28.84 crores (-5.38%)

Debt: 183.54 in crores

Market capitalization: 8958.60

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top