ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 229.23 and 234.51

Intraday Target 1225.04
Intraday Target 2228.14
Intraday Target 3230.32
Intraday Target 4233.42
Intraday Target 5235.6

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Tue 13 January 2026 231.24 (1.6%) 227.59 227.22 - 232.50 0.3672 times
Mon 12 January 2026 227.59 (-1.46%) 230.41 226.01 - 231.60 1.0287 times
Fri 09 January 2026 230.96 (-1.23%) 232.14 229.51 - 235.03 1.6829 times
Thu 08 January 2026 233.84 (-0.44%) 234.80 232.12 - 236.07 0.2158 times
Wed 07 January 2026 234.88 (-1.88%) 241.15 234.51 - 242.39 0.47 times
Tue 06 January 2026 239.38 (-1.72%) 245.00 237.40 - 246.31 0.6083 times
Mon 05 January 2026 243.57 (-0.38%) 249.39 242.15 - 249.72 0.6073 times
Fri 02 January 2026 244.49 (-1.1%) 247.22 242.05 - 248.99 0.7505 times
Thu 01 January 2026 247.22 (7.3%) 230.40 228.74 - 249.25 3.8058 times
Wed 31 December 2025 230.40 (0.92%) 228.50 226.00 - 235.00 0.4634 times
Tue 30 December 2025 228.30 (-0.57%) 230.30 224.00 - 230.40 0.2593 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 228.63 and 235.12

Weekly Target 1223.43
Weekly Target 2227.33
Weekly Target 3229.91666666667
Weekly Target 4233.82
Weekly Target 5236.41

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Tue 13 January 2026 231.24 (0.12%) 230.41 226.01 - 232.50 0.6928 times
Fri 09 January 2026 230.96 (-5.53%) 249.39 229.51 - 249.72 1.7789 times
Fri 02 January 2026 244.49 (4.66%) 235.30 224.00 - 249.25 2.7606 times
Fri 26 December 2025 233.60 (-2.63%) 242.00 230.00 - 249.90 1.1164 times
Fri 19 December 2025 239.90 (-11.54%) 264.90 238.70 - 272.00 1.6074 times
Fri 12 December 2025 271.20 (-78.77%) 1284.60 258.30 - 1328.00 0.4666 times
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.2193 times
Fri 28 November 2025 1300.30 (0.53%) 1295.90 1270.50 - 1311.20 0.1688 times
Fri 21 November 2025 1293.40 (5.09%) 1237.20 1237.20 - 1363.60 0.6793 times
Fri 14 November 2025 1230.70 (-5.29%) 1300.00 1226.50 - 1309.00 0.5098 times
Fri 07 November 2025 1299.50 (-2.99%) 1339.90 1292.00 - 1351.40 0.1377 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 228.63 and 252.34

Monthly Target 1211.95
Monthly Target 2221.59
Monthly Target 3235.65666666667
Monthly Target 4245.3
Monthly Target 5259.37

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Tue 13 January 2026 231.24 (0.36%) 230.40 226.01 - 249.72 2.359 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 1.9482 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.7454 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.9871 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.7911 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.7355 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 0.922 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.7133 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.4304 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.3679 times
Fri 28 March 2025 1461.40 (10.64%) 1328.00 1276.00 - 1600.00 0.6327 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 228.63 and 252.34

Yearly Target 1211.95
Yearly Target 2221.59
Yearly Target 3235.65666666667
Yearly Target 4245.3
Yearly Target 5259.37

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Tue 13 January 2026 231.24 (0.36%) 230.40 226.01 - 249.72 0.1341 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.5549 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.9109 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.1481 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.1721 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.8887 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.1911 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 9 points

Upper Bollinger band is at 256 and lower is at 222, while middle bands are at 230 and 247

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MrsBectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MrsBectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.33 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 231.7
12 day DMA 235.12
20 day DMA 238.3
35 day DMA 630.49
50 day DMA 831.44
100 day DMA 1086.16
150 day DMA 1201.53
200 day DMA 1278.83

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA232.23232.72235.29
12 day EMA261.91267.48274.73
20 day EMA354.31367.26381.96
35 day EMA558.43577.69598.3
50 day EMA815.5839.34864.3

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA231.7233.33236.53
12 day SMA235.12235.32235.6
20 day SMA238.3240.26242.44
35 day SMA630.49660.72691.17
50 day SMA831.44853.61876.33
100 day SMA1086.161097.751109.48
150 day SMA1201.531209.221217.04
200 day SMA1278.831285.251291.91

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.19 and PE is: 10.42

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

EPS is 22.59 and PE is: 10.24

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top