Munafa Stock Market Course + Intraday & FNO calls 
MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 231.01 and 234.96
| Intraday Target 1 | 230.06 |
| Intraday Target 2 | 231.95 |
| Intraday Target 3 | 234.01 |
| Intraday Target 4 | 235.9 |
| Intraday Target 5 | 237.96 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 233.84 (-0.44%) | 234.80 | 232.12 - 236.07 | 0.2714 times | Wed 07 January 2026 | 234.88 (-1.88%) | 241.15 | 234.51 - 242.39 | 0.5909 times | Tue 06 January 2026 | 239.38 (-1.72%) | 245.00 | 237.40 - 246.31 | 0.7649 times | Mon 05 January 2026 | 243.57 (-0.38%) | 249.39 | 242.15 - 249.72 | 0.7635 times | Fri 02 January 2026 | 244.49 (-1.1%) | 247.22 | 242.05 - 248.99 | 0.9437 times | Thu 01 January 2026 | 247.22 (7.3%) | 230.40 | 228.74 - 249.25 | 4.7852 times | Wed 31 December 2025 | 230.40 (0.92%) | 228.50 | 226.00 - 235.00 | 0.5826 times | Tue 30 December 2025 | 228.30 (-0.57%) | 230.30 | 224.00 - 230.40 | 0.326 times | Mon 29 December 2025 | 229.60 (-1.71%) | 235.30 | 228.10 - 235.40 | 0.3561 times | Fri 26 December 2025 | 233.60 (1.17%) | 232.60 | 231.10 - 239.50 | 0.6157 times | Wed 24 December 2025 | 230.90 (-2.66%) | 239.00 | 230.00 - 242.80 | 0.7511 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 224.18 and 241.78
| Weekly Target 1 | 220.96 |
| Weekly Target 2 | 227.4 |
| Weekly Target 3 | 238.56 |
| Weekly Target 4 | 245 |
| Weekly Target 5 | 256.16 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 233.84 (-4.36%) | 249.39 | 232.12 - 249.72 | 1.0961 times | Fri 02 January 2026 | 244.49 (4.66%) | 235.30 | 224.00 - 249.25 | 3.2063 times | Fri 26 December 2025 | 233.60 (-2.63%) | 242.00 | 230.00 - 249.90 | 1.2967 times | Fri 19 December 2025 | 239.90 (-11.54%) | 264.90 | 238.70 - 272.00 | 1.867 times | Fri 12 December 2025 | 271.20 (-78.77%) | 1284.60 | 258.30 - 1328.00 | 0.5419 times | Fri 05 December 2025 | 1277.40 (-1.76%) | 1310.00 | 1267.40 - 1313.60 | 0.2548 times | Fri 28 November 2025 | 1300.30 (0.53%) | 1295.90 | 1270.50 - 1311.20 | 0.1961 times | Fri 21 November 2025 | 1293.40 (5.09%) | 1237.20 | 1237.20 - 1363.60 | 0.789 times | Fri 14 November 2025 | 1230.70 (-5.29%) | 1300.00 | 1226.50 - 1309.00 | 0.5922 times | Fri 07 November 2025 | 1299.50 (-2.99%) | 1339.90 | 1292.00 - 1351.40 | 0.16 times | Fri 31 October 2025 | 1339.50 (-1.06%) | 1360.90 | 1337.20 - 1386.90 | 0.2538 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 231.29 and 252.27
| Monthly Target 1 | 216.45 |
| Monthly Target 2 | 225.15 |
| Monthly Target 3 | 237.43333333333 |
| Monthly Target 4 | 246.13 |
| Monthly Target 5 | 258.41 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 233.84 (1.49%) | 230.40 | 228.74 - 249.72 | 1.7291 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 2.1088 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.8069 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 1.0685 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.8563 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.7961 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.998 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.7721 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.4659 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.3982 times | Fri 28 March 2025 | 1461.40 (10.64%) | 1328.00 | 1276.00 - 1600.00 | 0.6849 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are 231.29 and 252.27
| Yearly Target 1 | 216.45 |
| Yearly Target 2 | 225.15 |
| Yearly Target 3 | 237.43333333333 |
| Yearly Target 4 | 246.13 |
| Yearly Target 5 | 258.41 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 233.84 (1.49%) | 230.40 | 228.74 - 249.72 | 0.0914 times | Wed 31 December 2025 | 230.40 (-85.94%) | 1638.00 | 224.00 - 1656.00 | 0.5584 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.9166 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 1.1553 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 1.1794 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 1.9004 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 1.1985 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.25
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 233 points
Upper Bollinger band is at 763 and lower is at -169, while middle bands are at 64 and 530
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrsBectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MrsBectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.93 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 239.23 |
| 12 day DMA | 236.12 |
| 20 day DMA | 296.4 |
| 35 day DMA | 722.23 |
| 50 day DMA | 899.12 |
| 100 day DMA | 1121.12 |
| 150 day DMA | 1225.04 |
| 200 day DMA | 1298.52 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.46 | 239.27 | 241.47 |
| 12 day EMA | 282.68 | 291.56 | 301.86 |
| 20 day EMA | 397.88 | 415.14 | 434.11 |
| 35 day EMA | 601.15 | 622.77 | 645.61 |
| 50 day EMA | 871.1 | 897.1 | 924.12 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.23 | 241.91 | 241.01 |
| 12 day SMA | 236.12 | 237.37 | 237.79 |
| 20 day SMA | 296.4 | 349.46 | 402.71 |
| 35 day SMA | 722.23 | 753.18 | 785.14 |
| 50 day SMA | 899.12 | 921.78 | 944.75 |
| 100 day SMA | 1121.12 | 1132.37 | 1144.34 |
| 150 day SMA | 1225.04 | 1233.05 | 1241.27 |
| 200 day SMA | 1298.52 | 1304.85 | 1311.04 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 22.19 and PE is: 10.54
Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)
Debt: 182.67 in crores
Market capitalization: 7937.58
EPS is 22.59 and PE is: 10.35
Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)
Debt: 184.05 in crores
Market capitalization: 8475.12
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
