ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 224.01 and 229.6

Intraday Target 1222.81
Intraday Target 2225.2
Intraday Target 3228.4
Intraday Target 4230.79
Intraday Target 5233.99

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Mon 12 January 2026 227.59 (-1.46%) 230.41 226.01 - 231.60 1.04 times
Fri 09 January 2026 230.96 (-1.23%) 232.14 229.51 - 235.03 1.7013 times
Thu 08 January 2026 233.84 (-0.44%) 234.80 232.12 - 236.07 0.2182 times
Wed 07 January 2026 234.88 (-1.88%) 241.15 234.51 - 242.39 0.4751 times
Tue 06 January 2026 239.38 (-1.72%) 245.00 237.40 - 246.31 0.615 times
Mon 05 January 2026 243.57 (-0.38%) 249.39 242.15 - 249.72 0.6139 times
Fri 02 January 2026 244.49 (-1.1%) 247.22 242.05 - 248.99 0.7587 times
Thu 01 January 2026 247.22 (7.3%) 230.40 228.74 - 249.25 3.8474 times
Wed 31 December 2025 230.40 (0.92%) 228.50 226.00 - 235.00 0.4684 times
Tue 30 December 2025 228.30 (-0.57%) 230.30 224.00 - 230.40 0.2621 times
Mon 29 December 2025 229.60 (-1.71%) 235.30 228.10 - 235.40 0.2863 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 224.01 and 229.6

Weekly Target 1222.81
Weekly Target 2225.2
Weekly Target 3228.4
Weekly Target 4230.79
Weekly Target 5233.99

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Mon 12 January 2026 227.59 (-1.46%) 230.41 226.01 - 231.60 0.52 times
Fri 09 January 2026 230.96 (-5.53%) 249.39 229.51 - 249.72 1.8119 times
Fri 02 January 2026 244.49 (4.66%) 235.30 224.00 - 249.25 2.8118 times
Fri 26 December 2025 233.60 (-2.63%) 242.00 230.00 - 249.90 1.1371 times
Fri 19 December 2025 239.90 (-11.54%) 264.90 238.70 - 272.00 1.6372 times
Fri 12 December 2025 271.20 (-78.77%) 1284.60 258.30 - 1328.00 0.4753 times
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.2234 times
Fri 28 November 2025 1300.30 (0.53%) 1295.90 1270.50 - 1311.20 0.172 times
Fri 21 November 2025 1293.40 (5.09%) 1237.20 1237.20 - 1363.60 0.6919 times
Fri 14 November 2025 1230.70 (-5.29%) 1300.00 1226.50 - 1309.00 0.5193 times
Fri 07 November 2025 1299.50 (-2.99%) 1339.90 1292.00 - 1351.40 0.1403 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 214.95 and 238.66

Monthly Target 1210.73
Monthly Target 2219.16
Monthly Target 3234.44
Monthly Target 4242.87
Monthly Target 5258.15

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Mon 12 January 2026 227.59 (-1.22%) 230.40 226.01 - 249.72 2.2889 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 1.9661 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.7523 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.9962 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.7984 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.7422 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 0.9305 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.7199 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.4344 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.3713 times
Fri 28 March 2025 1461.40 (10.64%) 1328.00 1276.00 - 1600.00 0.6385 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 214.95 and 238.66

Yearly Target 1210.73
Yearly Target 2219.16
Yearly Target 3234.44
Yearly Target 4242.87
Yearly Target 5258.15

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Mon 12 January 2026 227.59 (-1.22%) 230.40 226.01 - 249.72 0.129 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.5553 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.9116 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.149 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.173 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.8901 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.192 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 11 points

Upper Bollinger band is at 262 and lower is at 219, while middle bands are at 230 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.34 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 233.33
12 day DMA 235.32
20 day DMA 240.26
35 day DMA 660.72
50 day DMA 853.61
100 day DMA 1097.75
150 day DMA 1209.22
200 day DMA 1285.25

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA232.72235.29237.46
12 day EMA267.48274.73282.68
20 day EMA367.28381.98397.87
35 day EMA569.24589.35610.45
50 day EMA834.05858.79884.4

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA233.33236.53239.23
12 day SMA235.32235.6236.12
20 day SMA240.26242.44296.4
35 day SMA660.72691.17722.23
50 day SMA853.61876.33899.12
100 day SMA1097.751109.481121.12
150 day SMA1209.221217.041225.04
200 day SMA1285.251291.911298.52

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.19 and PE is: 10.26

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

EPS is 22.59 and PE is: 10.07

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top