Munafa Stock Market Course + Intraday & FNO calls 
MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 186.45 and 194.08
| Intraday Target 1 | 180.34 |
| Intraday Target 2 | 184.93 |
| Intraday Target 3 | 187.96666666667 |
| Intraday Target 4 | 192.56 |
| Intraday Target 5 | 195.6 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 189.53 (2.38%) | 185.99 | 183.37 - 191.00 | 0.6207 times | Tue 23 June 2026 | 185.13 (-1.43%) | 187.81 | 183.70 - 188.99 | 0.8045 times | Mon 22 June 2026 | 187.81 (-1.32%) | 191.50 | 187.41 - 191.69 | 0.5086 times | Fri 19 June 2026 | 190.32 (1.48%) | 187.00 | 184.86 - 191.49 | 0.8769 times | Thu 18 June 2026 | 187.54 (0.95%) | 185.77 | 185.21 - 188.59 | 0.7795 times | Wed 17 June 2026 | 185.77 (0.89%) | 185.76 | 183.01 - 186.11 | 0.562 times | Tue 16 June 2026 | 184.13 (0.09%) | 185.90 | 181.08 - 186.30 | 0.7209 times | Mon 15 June 2026 | 183.97 (1.28%) | 184.40 | 181.91 - 186.00 | 2.795 times | Fri 12 June 2026 | 181.65 (2.36%) | 179.00 | 177.14 - 183.50 | 1.0238 times | Thu 11 June 2026 | 177.46 (-0.57%) | 178.39 | 173.98 - 179.40 | 1.308 times | Wed 10 June 2026 | 178.47 (4.87%) | 170.18 | 170.00 - 183.24 | 6.9174 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 182.29 and 190.61
| Weekly Target 1 | 179.88 |
| Weekly Target 2 | 184.7 |
| Weekly Target 3 | 188.19666666667 |
| Weekly Target 4 | 193.02 |
| Weekly Target 5 | 196.52 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 189.53 (-0.42%) | 191.50 | 183.37 - 191.69 | 0.2762 times | Fri 19 June 2026 | 190.32 (4.77%) | 184.40 | 181.08 - 191.49 | 0.8192 times | Fri 12 June 2026 | 181.65 (5.49%) | 170.20 | 168.60 - 183.50 | 1.7118 times | Fri 05 June 2026 | 172.20 (0.29%) | 174.75 | 169.21 - 175.96 | 0.7444 times | Fri 29 May 2026 | 171.71 (-3.41%) | 181.24 | 170.76 - 187.48 | 0.9384 times | Fri 22 May 2026 | 177.78 (-2.23%) | 181.00 | 176.82 - 188.80 | 1.243 times | Fri 15 May 2026 | 181.83 (-10.16%) | 202.39 | 180.12 - 202.39 | 0.7033 times | Fri 08 May 2026 | 202.39 (3.15%) | 198.65 | 195.41 - 206.63 | 0.9965 times | Thu 30 April 2026 | 196.21 (0.85%) | 196.49 | 193.33 - 200.84 | 0.4209 times | Fri 24 April 2026 | 194.55 (1.21%) | 192.24 | 187.55 - 213.48 | 2.1463 times | Fri 17 April 2026 | 192.22 (-0.33%) | 188.00 | 186.51 - 205.90 | 1.5428 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 179.07 and 202.16
| Monthly Target 1 | 160.18 |
| Monthly Target 2 | 174.86 |
| Monthly Target 3 | 183.27333333333 |
| Monthly Target 4 | 197.95 |
| Monthly Target 5 | 206.36 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 189.53 (10.38%) | 174.75 | 168.60 - 191.69 | 1.328 times | Fri 29 May 2026 | 171.71 (-12.49%) | 198.65 | 170.76 - 206.63 | 1.4512 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 1.9141 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 1.1837 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 1.3656 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 1.3613 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.6082 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.2327 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.3082 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.247 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.2296 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are 134.56 and 223.58
| Yearly Target 1 | 116.23 |
| Yearly Target 2 | 152.88 |
| Yearly Target 3 | 205.25 |
| Yearly Target 4 | 241.9 |
| Yearly Target 5 | 294.27 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 189.53 (-17.74%) | 230.40 | 168.60 - 257.62 | 1.3006 times | Wed 31 December 2025 | 230.40 (-85.94%) | 1638.00 | 224.00 - 1656.00 | 0.4606 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.7561 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 0.9531 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 0.973 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 1.5678 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 0.9888 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 166, while middle bands are at 173 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MrsBectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrsBectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MrsBectors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MrsBectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.46 and MrsBectors BECTORFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 188.07 |
| 12 day DMA | 183.5 |
| 20 day DMA | 179.24 |
| 35 day DMA | 182.49 |
| 50 day DMA | 186.86 |
| 100 day DMA | 194.75 |
| 150 day DMA | 349.69 |
| 200 day DMA | 594.47 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.33 | 186.23 | 186.78 |
| 12 day EMA | 184.39 | 183.46 | 183.16 |
| 20 day EMA | 183.1 | 182.42 | 182.13 |
| 35 day EMA | 184.51 | 184.21 | 184.16 |
| 50 day EMA | 187.2 | 187.11 | 187.19 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.07 | 187.31 | 187.11 |
| 12 day SMA | 183.5 | 181.79 | 180.71 |
| 20 day SMA | 179.24 | 178.86 | 178.55 |
| 35 day SMA | 182.49 | 182.78 | 183.15 |
| 50 day SMA | 186.86 | 186.93 | 187 |
| 100 day SMA | 194.75 | 195.04 | 195.41 |
| 150 day SMA | 349.69 | 356.65 | 364.01 |
| 200 day SMA | 594.47 | 600.28 | 606.25 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 3.83 and PE is: 49.49
Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)
Debt: 182.19 in crores
Market capitalization: 5566.35
EPS is 22.19 and PE is: 8.54
Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)
Debt: 182.67 in crores
Market capitalization: 7937.58
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
