MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 214.32 and 218.33
| Intraday Target 1 | 213.54 |
| Intraday Target 2 | 215.09 |
| Intraday Target 3 | 217.54666666667 |
| Intraday Target 4 | 219.1 |
| Intraday Target 5 | 221.56 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.65 (-1.24%) | 219.75 | 215.99 - 220.00 | 0.4097 times | Thu 19 February 2026 | 219.38 (-0.14%) | 219.69 | 216.30 - 223.16 | 0.8016 times | Wed 18 February 2026 | 219.69 (-1.17%) | 222.05 | 216.68 - 222.30 | 0.739 times | Tue 17 February 2026 | 222.29 (1.24%) | 219.56 | 216.04 - 224.00 | 1.8247 times | Mon 16 February 2026 | 219.56 (2.98%) | 213.40 | 210.79 - 228.50 | 2.6375 times | Fri 13 February 2026 | 213.21 (0.27%) | 210.80 | 208.70 - 215.30 | 0.5866 times | Thu 12 February 2026 | 212.64 (-3%) | 222.50 | 211.29 - 222.50 | 0.6741 times | Wed 11 February 2026 | 219.21 (-3.25%) | 226.80 | 216.70 - 227.00 | 1.5417 times | Tue 10 February 2026 | 226.58 (-0.26%) | 227.16 | 225.22 - 228.90 | 0.3493 times | Mon 09 February 2026 | 227.16 (2.4%) | 225.00 | 221.12 - 228.01 | 0.4359 times | Fri 06 February 2026 | 221.84 (-0.04%) | 221.45 | 217.62 - 223.24 | 0.3497 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 213.72 and 231.43
| Weekly Target 1 | 200.94 |
| Weekly Target 2 | 208.79 |
| Weekly Target 3 | 218.64666666667 |
| Weekly Target 4 | 226.5 |
| Weekly Target 5 | 236.36 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.65 (1.61%) | 213.40 | 210.79 - 228.50 | 1.4908 times | Fri 13 February 2026 | 213.21 (-3.89%) | 225.00 | 208.70 - 228.90 | 0.8341 times | Fri 06 February 2026 | 221.84 (-0.42%) | 222.78 | 212.39 - 257.62 | 1.2891 times | Fri 30 January 2026 | 222.78 (0.4%) | 221.45 | 211.00 - 225.00 | 0.5306 times | Fri 23 January 2026 | 221.90 (-2.76%) | 227.10 | 208.67 - 227.62 | 1.3409 times | Fri 16 January 2026 | 228.21 (-1.19%) | 230.41 | 226.01 - 237.30 | 0.6401 times | Fri 09 January 2026 | 230.96 (-5.53%) | 249.39 | 229.51 - 249.72 | 0.9489 times | Fri 02 January 2026 | 244.49 (4.66%) | 235.30 | 224.00 - 249.25 | 1.4726 times | Fri 26 December 2025 | 233.60 (-2.63%) | 242.00 | 230.00 - 249.90 | 0.5955 times | Fri 19 December 2025 | 239.90 (-11.54%) | 264.90 | 238.70 - 272.00 | 0.8574 times | Fri 12 December 2025 | 271.20 (-78.77%) | 1284.60 | 258.30 - 1328.00 | 0.2489 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 188.22 and 237.14
| Monthly Target 1 | 178.74 |
| Monthly Target 2 | 197.69 |
| Monthly Target 3 | 227.65666666667 |
| Monthly Target 4 | 246.61 |
| Monthly Target 5 | 276.58 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.65 (-2.75%) | 222.78 | 208.70 - 257.62 | 2.2496 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 2.9049 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 1.298 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.4966 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.6577 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.5271 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.49 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.6143 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.4752 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.2868 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.2451 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are 188.19 and 237.14
| Yearly Target 1 | 178.7 |
| Yearly Target 2 | 197.67 |
| Yearly Target 3 | 227.64666666667 |
| Yearly Target 4 | 246.62 |
| Yearly Target 5 | 276.6 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.65 (-5.97%) | 230.40 | 208.67 - 257.62 | 0.4215 times | Wed 31 December 2025 | 230.40 (-85.94%) | 1638.00 | 224.00 - 1656.00 | 0.5317 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.8728 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 1.1001 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 1.123 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 1.8096 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 1.1413 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 231 and lower is at 212, while middle bands are at 216 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrsBectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MrsBectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.62 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 219.51 |
| 12 day DMA | 220.01 |
| 20 day DMA | 220.85 |
| 35 day DMA | 224.38 |
| 50 day DMA | 251.7 |
| 100 day DMA | 774.5 |
| 150 day DMA | 990.73 |
| 200 day DMA | 1102.94 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.57 | 219.53 | 219.6 |
| 12 day EMA | 220.14 | 220.78 | 221.04 |
| 20 day EMA | 230.86 | 232.35 | 233.72 |
| 35 day EMA | 283.15 | 287.06 | 291.04 |
| 50 day EMA | 333.32 | 338.08 | 342.92 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.51 | 218.83 | 217.48 |
| 12 day SMA | 220.01 | 220.78 | 222 |
| 20 day SMA | 220.85 | 221.11 | 221.17 |
| 35 day SMA | 224.38 | 225.25 | 225.56 |
| 50 day SMA | 251.7 | 273.27 | 294.88 |
| 100 day SMA | 774.5 | 785.14 | 796.07 |
| 150 day SMA | 990.73 | 999.22 | 1007.51 |
| 200 day SMA | 1102.94 | 1109.01 | 1115.01 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 22.19 and PE is: 9.76
Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)
Debt: 182.67 in crores
Market capitalization: 7937.58
EPS is 22.59 and PE is: 9.59
Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)
Debt: 184.05 in crores
Market capitalization: 8475.12
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


