MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 206.55 and 213.13
| Intraday Target 1 | 205.06 |
| Intraday Target 2 | 208.03 |
| Intraday Target 3 | 211.64 |
| Intraday Target 4 | 214.61 |
| Intraday Target 5 | 218.22 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 211.00 (-2.17%) | 215.00 | 208.67 - 215.25 | 1.6134 times | Tue 20 January 2026 | 215.69 (-2.53%) | 220.52 | 214.80 - 221.31 | 0.7317 times | Mon 19 January 2026 | 221.29 (-3.03%) | 227.10 | 216.20 - 227.62 | 1.7366 times | Fri 16 January 2026 | 228.21 (-1.45%) | 232.00 | 227.00 - 237.30 | 1.0092 times | Wed 14 January 2026 | 231.56 (0.14%) | 231.24 | 229.15 - 235.77 | 0.2541 times | Tue 13 January 2026 | 231.24 (1.6%) | 227.59 | 227.22 - 232.50 | 0.454 times | Mon 12 January 2026 | 227.59 (-1.46%) | 230.41 | 226.01 - 231.60 | 1.272 times | Fri 09 January 2026 | 230.96 (-1.23%) | 232.14 | 229.51 - 235.03 | 2.0809 times | Thu 08 January 2026 | 233.84 (-0.44%) | 234.80 | 232.12 - 236.07 | 0.2669 times | Wed 07 January 2026 | 234.88 (-1.88%) | 241.15 | 234.51 - 242.39 | 0.5811 times | Tue 06 January 2026 | 239.38 (-1.72%) | 245.00 | 237.40 - 246.31 | 0.7522 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 200.36 and 219.31
| Weekly Target 1 | 196.81 |
| Weekly Target 2 | 203.91 |
| Weekly Target 3 | 215.76333333333 |
| Weekly Target 4 | 222.86 |
| Weekly Target 5 | 234.71 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 211.00 (-7.54%) | 227.10 | 208.67 - 227.62 | 1.408 times | Fri 16 January 2026 | 228.21 (-1.19%) | 230.41 | 226.01 - 237.30 | 1.0312 times | Fri 09 January 2026 | 230.96 (-5.53%) | 249.39 | 229.51 - 249.72 | 1.5289 times | Fri 02 January 2026 | 244.49 (4.66%) | 235.30 | 224.00 - 249.25 | 2.3725 times | Fri 26 December 2025 | 233.60 (-2.63%) | 242.00 | 230.00 - 249.90 | 0.9595 times | Fri 19 December 2025 | 239.90 (-11.54%) | 264.90 | 238.70 - 272.00 | 1.3815 times | Fri 12 December 2025 | 271.20 (-78.77%) | 1284.60 | 258.30 - 1328.00 | 0.401 times | Fri 05 December 2025 | 1277.40 (-1.76%) | 1310.00 | 1267.40 - 1313.60 | 0.1885 times | Fri 28 November 2025 | 1300.30 (0.53%) | 1295.90 | 1270.50 - 1311.20 | 0.1451 times | Fri 21 November 2025 | 1293.40 (5.09%) | 1237.20 | 1237.20 - 1363.60 | 0.5838 times | Fri 14 November 2025 | 1230.70 (-5.29%) | 1300.00 | 1226.50 - 1309.00 | 0.4382 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 189.31 and 230.36
| Monthly Target 1 | 182.08 |
| Monthly Target 2 | 196.54 |
| Monthly Target 3 | 223.13 |
| Monthly Target 4 | 237.59 |
| Monthly Target 5 | 264.18 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 211.00 (-8.42%) | 230.40 | 208.67 - 249.72 | 3.0971 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 1.76 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.6734 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.8918 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.7147 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.6644 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.8329 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.6444 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.3889 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.3323 times | Fri 28 March 2025 | 1461.40 (10.64%) | 1328.00 | 1276.00 - 1600.00 | 0.5716 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are 189.31 and 230.36
| Yearly Target 1 | 182.08 |
| Yearly Target 2 | 196.54 |
| Yearly Target 3 | 223.13 |
| Yearly Target 4 | 237.59 |
| Yearly Target 5 | 264.18 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 211.00 (-8.42%) | 230.40 | 208.67 - 249.72 | 0.1932 times | Wed 31 December 2025 | 230.40 (-85.94%) | 1638.00 | 224.00 - 1656.00 | 0.5501 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.9031 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 1.1383 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 1.162 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 1.8724 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 1.1809 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.47
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is strongly bearish. It has broken a strong support of 229 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 215, while middle bands are at 223 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MrsBectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.57 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 221.55 |
| 12 day DMA | 229.1 |
| 20 day DMA | 231.55 |
| 35 day DMA | 478.23 |
| 50 day DMA | 722.61 |
| 100 day DMA | 1028.51 |
| 150 day DMA | 1162.75 |
| 200 day DMA | 1247.39 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.41 | 223.62 | 227.59 |
| 12 day EMA | 238.04 | 242.96 | 247.92 |
| 20 day EMA | 301.37 | 310.88 | 320.9 |
| 35 day EMA | 502.77 | 519.95 | 537.86 |
| 50 day EMA | 720.83 | 741.63 | 763.09 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.55 | 225.6 | 227.98 |
| 12 day SMA | 229.1 | 231.89 | 234.52 |
| 20 day SMA | 231.55 | 233.44 | 234.65 |
| 35 day SMA | 478.23 | 509.36 | 540.35 |
| 50 day SMA | 722.61 | 744.19 | 765.86 |
| 100 day SMA | 1028.51 | 1040.2 | 1051.71 |
| 150 day SMA | 1162.75 | 1170.6 | 1178.37 |
| 200 day SMA | 1247.39 | 1253.75 | 1259.98 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 22.19 and PE is: 9.51
Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)
Debt: 182.67 in crores
Market capitalization: 7937.58
EPS is 22.59 and PE is: 9.34
Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)
Debt: 184.05 in crores
Market capitalization: 8475.12
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


