ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 230.36 and 236.98

Intraday Target 1225.54
Intraday Target 2228.55
Intraday Target 3232.16
Intraday Target 4235.17
Intraday Target 5238.78

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Wed 14 January 2026 231.56 (0.14%) 231.24 229.15 - 235.77 0.211 times
Tue 13 January 2026 231.24 (1.6%) 227.59 227.22 - 232.50 0.3769 times
Mon 12 January 2026 227.59 (-1.46%) 230.41 226.01 - 231.60 1.056 times
Fri 09 January 2026 230.96 (-1.23%) 232.14 229.51 - 235.03 1.7275 times
Thu 08 January 2026 233.84 (-0.44%) 234.80 232.12 - 236.07 0.2215 times
Wed 07 January 2026 234.88 (-1.88%) 241.15 234.51 - 242.39 0.4824 times
Tue 06 January 2026 239.38 (-1.72%) 245.00 237.40 - 246.31 0.6244 times
Mon 05 January 2026 243.57 (-0.38%) 249.39 242.15 - 249.72 0.6233 times
Fri 02 January 2026 244.49 (-1.1%) 247.22 242.05 - 248.99 0.7704 times
Thu 01 January 2026 247.22 (7.3%) 230.40 228.74 - 249.25 3.9066 times
Wed 31 December 2025 230.40 (0.92%) 228.50 226.00 - 235.00 0.4756 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 228.79 and 238.55

Weekly Target 1221.35
Weekly Target 2226.46
Weekly Target 3231.11333333333
Weekly Target 4236.22
Weekly Target 5240.87

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Wed 14 January 2026 231.56 (0.26%) 230.41 226.01 - 235.77 0.7868 times
Fri 09 January 2026 230.96 (-5.53%) 249.39 229.51 - 249.72 1.7609 times
Fri 02 January 2026 244.49 (4.66%) 235.30 224.00 - 249.25 2.7327 times
Fri 26 December 2025 233.60 (-2.63%) 242.00 230.00 - 249.90 1.1052 times
Fri 19 December 2025 239.90 (-11.54%) 264.90 238.70 - 272.00 1.5912 times
Fri 12 December 2025 271.20 (-78.77%) 1284.60 258.30 - 1328.00 0.4619 times
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.2171 times
Fri 28 November 2025 1300.30 (0.53%) 1295.90 1270.50 - 1311.20 0.1671 times
Fri 21 November 2025 1293.40 (5.09%) 1237.20 1237.20 - 1363.60 0.6724 times
Fri 14 November 2025 1230.70 (-5.29%) 1300.00 1226.50 - 1309.00 0.5047 times
Fri 07 November 2025 1299.50 (-2.99%) 1339.90 1292.00 - 1351.40 0.1363 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 228.79 and 252.5

Monthly Target 1212.05
Monthly Target 2221.81
Monthly Target 3235.76333333333
Monthly Target 4245.52
Monthly Target 5259.47

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Wed 14 January 2026 231.56 (0.5%) 230.40 226.01 - 249.72 2.3976 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 1.9384 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.7417 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.9821 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.7871 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.7317 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 0.9173 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.7097 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.4283 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.366 times
Fri 28 March 2025 1461.40 (10.64%) 1328.00 1276.00 - 1600.00 0.6295 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 228.79 and 252.5

Yearly Target 1212.05
Yearly Target 2221.81
Yearly Target 3235.76333333333
Yearly Target 4245.52
Yearly Target 5259.47

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Wed 14 January 2026 231.56 (0.5%) 230.40 226.01 - 249.72 0.137 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.5547 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.9105 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.1477 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.1716 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.8879 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.1906 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 8 points

Upper Bollinger band is at 252 and lower is at 223, while middle bands are at 230 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MrsBectors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.59 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 231.04
12 day DMA 235.29
20 day DMA 237.01
35 day DMA 600.69
50 day DMA 809.53
100 day DMA 1074.72
150 day DMA 1193.82
200 day DMA 1272.45

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA232.01232.23232.72
12 day EMA257.24261.91267.48
20 day EMA342.59354.27367.21
35 day EMA547.51566.11585.83
50 day EMA796.59819.64843.65

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA231.04231.7233.33
12 day SMA235.29235.12235.32
20 day SMA237.01238.3240.26
35 day SMA600.69630.49660.72
50 day SMA809.53831.44853.61
100 day SMA1074.721086.161097.75
150 day SMA1193.821201.531209.22
200 day SMA1272.451278.831285.25

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.19 and PE is: 10.44

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

EPS is 22.59 and PE is: 10.25

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top