ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 212.81 and 223.11

Intraday Target 1210.67
Intraday Target 2214.94
Intraday Target 3220.97
Intraday Target 4225.24
Intraday Target 5231.27

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Wed 11 February 2026 219.21 (-3.25%) 226.80 216.70 - 227.00 1.8476 times
Tue 10 February 2026 226.58 (-0.26%) 227.16 225.22 - 228.90 0.4187 times
Mon 09 February 2026 227.16 (2.4%) 225.00 221.12 - 228.01 0.5224 times
Fri 06 February 2026 221.84 (-0.04%) 221.45 217.62 - 223.24 0.419 times
Thu 05 February 2026 221.93 (-1.73%) 225.10 220.53 - 225.10 0.553 times
Wed 04 February 2026 225.84 (-3.51%) 234.06 222.21 - 234.72 1.0032 times
Tue 03 February 2026 234.06 (9.02%) 236.15 231.05 - 257.62 3.0058 times
Mon 02 February 2026 214.69 (-2.64%) 218.00 212.39 - 220.17 1.4431 times
Sun 01 February 2026 220.52 (-1.01%) 222.78 216.10 - 222.78 0.2209 times
Fri 30 January 2026 222.78 (1.19%) 218.33 217.42 - 225.00 0.5663 times
Thu 29 January 2026 220.17 (0.35%) 219.40 211.00 - 221.45 0.9102 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 211.86 and 224.06

Weekly Target 1209.4
Weekly Target 2214.31
Weekly Target 3221.60333333333
Weekly Target 4226.51
Weekly Target 5233.8

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Wed 11 February 2026 219.21 (-1.19%) 225.00 216.70 - 228.90 0.6391 times
Fri 06 February 2026 221.84 (-0.42%) 222.78 212.39 - 257.62 1.5229 times
Fri 30 January 2026 222.78 (0.4%) 221.45 211.00 - 225.00 0.6268 times
Fri 23 January 2026 221.90 (-2.76%) 227.10 208.67 - 227.62 1.584 times
Fri 16 January 2026 228.21 (-1.19%) 230.41 226.01 - 237.30 0.7561 times
Fri 09 January 2026 230.96 (-5.53%) 249.39 229.51 - 249.72 1.121 times
Fri 02 January 2026 244.49 (4.66%) 235.30 224.00 - 249.25 1.7396 times
Fri 26 December 2025 233.60 (-2.63%) 242.00 230.00 - 249.90 0.7035 times
Fri 19 December 2025 239.90 (-11.54%) 264.90 238.70 - 272.00 1.0129 times
Fri 12 December 2025 271.20 (-78.77%) 1284.60 258.30 - 1328.00 0.294 times
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.1382 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 193.19 and 238.42

Monthly Target 1184.51
Monthly Target 2201.86
Monthly Target 3229.74
Monthly Target 4247.09
Monthly Target 5274.97

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Wed 11 February 2026 219.21 (-1.6%) 222.78 212.39 - 257.62 1.2814 times
Fri 30 January 2026 222.78 (-3.31%) 230.40 208.67 - 249.72 3.2678 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 1.4601 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.5587 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.7398 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.5929 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.5512 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 0.691 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.5346 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.3226 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.2757 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 189.47 and 238.42

Yearly Target 1179.55
Yearly Target 2199.38
Yearly Target 3228.5
Yearly Target 4248.33
Yearly Target 5277.45

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Wed 11 February 2026 219.21 (-4.86%) 230.40 208.67 - 257.62 0.335 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.5387 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.8843 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.1145 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.1378 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.8334 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.1563 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is strongly bearish. It has broken a strong support of 228 and is expected to move down further.

Munafa value: 15 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 212, while middle bands are at 217 and 228

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MrsBectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.9 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 223.34
12 day DMA 222.85
20 day DMA 222.19
35 day DMA 227.63
50 day DMA 401.49
100 day DMA 853.26
150 day DMA 1048.36
200 day DMA 1146.8

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA223.16225.14224.42
12 day EMA224.39225.33225.1
20 day EMA245.18247.91250.15
35 day EMA352.43360.27368.14
50 day EMA456.33466475.77

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA223.34224.67226.17
12 day SMA222.85222.87222.48
20 day SMA222.19222.79222.84
35 day SMA227.63228.48228.86
50 day SMA401.49423.11444.58
100 day SMA853.26864.77876.24
150 day SMA1048.361056.321063.85
200 day SMA1146.81153.51160.49

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.19 and PE is: 9.88

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

EPS is 22.59 and PE is: 9.7

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top