Munafa Stock Market Course + Intraday & FNO calls 
MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 205.83 and 212.12
| Intraday Target 1 | 204.45 |
| Intraday Target 2 | 207.2 |
| Intraday Target 3 | 210.73666666667 |
| Intraday Target 4 | 213.49 |
| Intraday Target 5 | 217.03 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 209.96 (-0.62%) | 211.50 | 207.98 - 214.27 | 0.4183 times | Mon 03 August 2026 | 211.27 (2.33%) | 207.34 | 207.13 - 213.20 | 0.3071 times | Fri 31 July 2026 | 206.46 (-3.46%) | 214.00 | 205.40 - 214.60 | 0.8855 times | Thu 30 July 2026 | 213.87 (-1.12%) | 215.00 | 210.89 - 219.50 | 0.5941 times | Wed 29 July 2026 | 216.29 (2.92%) | 210.16 | 208.50 - 217.81 | 0.8057 times | Tue 28 July 2026 | 210.16 (-0.82%) | 212.00 | 207.47 - 215.75 | 1.1926 times | Mon 27 July 2026 | 211.89 (2.55%) | 208.70 | 205.01 - 212.90 | 0.9392 times | Fri 24 July 2026 | 206.63 (3.66%) | 196.51 | 196.51 - 211.16 | 1.9001 times | Thu 23 July 2026 | 199.34 (-3.74%) | 206.01 | 196.51 - 207.00 | 0.8062 times | Wed 22 July 2026 | 207.08 (-2%) | 211.80 | 201.73 - 212.50 | 2.1512 times | Tue 21 July 2026 | 211.30 (0.58%) | 209.71 | 205.00 - 219.61 | 11.6333 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 208.55 and 215.69
| Weekly Target 1 | 203.31 |
| Weekly Target 2 | 206.64 |
| Weekly Target 3 | 210.45333333333 |
| Weekly Target 4 | 213.78 |
| Weekly Target 5 | 217.59 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 209.96 (1.7%) | 207.34 | 207.13 - 214.27 | 0.0808 times | Fri 31 July 2026 | 206.46 (-0.08%) | 208.70 | 205.01 - 219.50 | 0.4918 times | Fri 24 July 2026 | 206.63 (9.54%) | 187.00 | 185.10 - 219.61 | 4.6066 times | Fri 17 July 2026 | 188.63 (11.37%) | 169.00 | 165.00 - 204.90 | 3.9802 times | Fri 10 July 2026 | 169.37 (-4.1%) | 177.00 | 166.50 - 181.74 | 0.265 times | Fri 03 July 2026 | 176.61 (-3.32%) | 183.61 | 174.97 - 184.50 | 0.1212 times | Thu 25 June 2026 | 182.67 (-4.02%) | 191.50 | 181.25 - 191.69 | 0.065 times | Fri 19 June 2026 | 190.32 (4.77%) | 184.40 | 181.08 - 191.49 | 0.0974 times | Fri 12 June 2026 | 181.65 (5.49%) | 170.20 | 168.60 - 183.50 | 0.2035 times | Fri 05 June 2026 | 172.20 (0.29%) | 174.75 | 169.21 - 175.96 | 0.0885 times | Fri 29 May 2026 | 171.71 (-3.41%) | 181.24 | 170.76 - 187.48 | 0.1116 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 208.55 and 215.69
| Monthly Target 1 | 203.31 |
| Monthly Target 2 | 206.64 |
| Monthly Target 3 | 210.45333333333 |
| Monthly Target 4 | 213.78 |
| Monthly Target 5 | 217.59 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 209.96 (1.7%) | 207.34 | 207.13 - 214.27 | 0.0642 times | Fri 31 July 2026 | 206.46 (15.1%) | 180.10 | 165.00 - 219.61 | 7.4869 times | Tue 30 June 2026 | 179.37 (4.46%) | 174.75 | 168.60 - 191.69 | 0.3974 times | Fri 29 May 2026 | 171.71 (-12.49%) | 198.65 | 170.76 - 206.63 | 0.3668 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 0.4838 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 0.2992 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 0.3451 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 0.3441 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.1537 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.0588 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.0779 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are 141.17 and 233.79
| Yearly Target 1 | 118.24 |
| Yearly Target 2 | 164.1 |
| Yearly Target 3 | 210.86 |
| Yearly Target 4 | 256.72 |
| Yearly Target 5 | 303.48 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 209.96 (-8.87%) | 230.40 | 165.00 - 257.62 | 3.5468 times | Wed 31 December 2025 | 230.40 (-85.94%) | 1638.00 | 224.00 - 1656.00 | 0.2791 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.4581 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 0.5775 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 0.5895 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 0.9499 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 0.5991 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 19 points
Upper Bollinger band is at 233 and lower is at 159, while middle bands are at 177 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MrsBectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MrsBectors in short term and the buy signal is strong.
MrsBectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MrsBectors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MrsBectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.53 and MrsBectors BECTORFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 211.57 |
| 12 day DMA | 209.53 |
| 20 day DMA | 195.47 |
| 35 day DMA | 189.92 |
| 50 day DMA | 185.65 |
| 100 day DMA | 187.58 |
| 150 day DMA | 199.11 |
| 200 day DMA | 433.85 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.16 | 210.26 | 209.75 |
| 12 day EMA | 205.75 | 204.98 | 203.84 |
| 20 day EMA | 200.22 | 199.19 | 197.92 |
| 35 day EMA | 193.66 | 192.7 | 191.61 |
| 50 day EMA | 187.76 | 186.85 | 185.85 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.57 | 211.61 | 211.73 |
| 12 day SMA | 209.53 | 207.75 | 206.16 |
| 20 day SMA | 195.47 | 193.63 | 191.93 |
| 35 day SMA | 189.92 | 189.18 | 188.33 |
| 50 day SMA | 185.65 | 185.01 | 184.36 |
| 100 day SMA | 187.58 | 187.44 | 187.28 |
| 150 day SMA | 199.11 | 199.3 | 199.55 |
| 200 day SMA | 433.85 | 439.19 | 444.44 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 3.87 and PE is: 54.25
Last quarter profit: (March 2026 quarter) 29.92 crores (3.74%)
Debt: 170.60 in crores
Market capitalization: 5607.80
EPS is 3.83 and PE is: 54.82
Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)
Debt: 182.19 in crores
Market capitalization: 5566.35
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
