ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 237.98 and 258.49

Intraday Target 1221.23
Intraday Target 2234.22
Intraday Target 3241.73666666667
Intraday Target 4254.73
Intraday Target 5262.25

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Thu 01 January 2026 247.22 (7.3%) 230.40 228.74 - 249.25 4.5734 times
Wed 31 December 2025 230.40 (0.92%) 228.50 226.00 - 235.00 0.5568 times
Tue 30 December 2025 228.30 (-0.57%) 230.30 224.00 - 230.40 0.3115 times
Mon 29 December 2025 229.60 (-1.71%) 235.30 228.10 - 235.40 0.3403 times
Fri 26 December 2025 233.60 (1.17%) 232.60 231.10 - 239.50 0.5885 times
Wed 24 December 2025 230.90 (-2.66%) 239.00 230.00 - 242.80 0.7178 times
Tue 23 December 2025 237.20 (-4.7%) 248.90 236.00 - 249.60 1.0153 times
Mon 22 December 2025 248.90 (3.75%) 242.00 239.50 - 249.90 0.3816 times
Fri 19 December 2025 239.90 (-2.52%) 246.10 238.70 - 247.90 1.1194 times
Thu 18 December 2025 246.10 (-1.76%) 250.00 242.90 - 250.20 0.3954 times
Wed 17 December 2025 250.50 (-2.72%) 255.90 248.10 - 256.80 1.0515 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 235.61 and 260.86

Weekly Target 1214.91
Weekly Target 2231.06
Weekly Target 3240.15666666667
Weekly Target 4256.31
Weekly Target 5265.41

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Thu 01 January 2026 247.22 (5.83%) 235.30 224.00 - 249.25 3.179 times
Fri 26 December 2025 233.60 (-2.63%) 242.00 230.00 - 249.90 1.4862 times
Fri 19 December 2025 239.90 (-11.54%) 264.90 238.70 - 272.00 2.1398 times
Fri 12 December 2025 271.20 (-78.77%) 1284.60 258.30 - 1328.00 0.6211 times
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.292 times
Fri 28 November 2025 1300.30 (0.53%) 1295.90 1270.50 - 1311.20 0.2247 times
Fri 21 November 2025 1293.40 (5.09%) 1237.20 1237.20 - 1363.60 0.9043 times
Fri 14 November 2025 1230.70 (-5.29%) 1300.00 1226.50 - 1309.00 0.6787 times
Fri 07 November 2025 1299.50 (-2.99%) 1339.90 1292.00 - 1351.40 0.1834 times
Fri 31 October 2025 1339.50 (-1.06%) 1360.90 1337.20 - 1386.90 0.2909 times
Fri 24 October 2025 1353.80 (-0.65%) 1370.00 1306.40 - 1371.80 0.5227 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 237.98 and 258.49

Monthly Target 1221.23
Monthly Target 2234.22
Monthly Target 3241.73666666667
Monthly Target 4254.73
Monthly Target 5262.25

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Thu 01 January 2026 247.22 (7.3%) 230.40 228.74 - 249.25 1.0969 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 2.27 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.8686 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 1.1502 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.9218 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.8569 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 1.0743 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.8311 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.5015 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.4286 times
Fri 28 March 2025 1461.40 (10.64%) 1328.00 1276.00 - 1600.00 0.7372 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 237.98 and 258.49

Yearly Target 1221.23
Yearly Target 2234.22
Yearly Target 3241.73666666667
Yearly Target 4254.73
Yearly Target 5262.25

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Thu 01 January 2026 247.22 (7.3%) 230.40 228.74 - 249.25 0.0541 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.5614 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.9215 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.1615 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.1857 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.9107 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.205 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 340.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.75

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 559 and price is deviating by 481 points

Upper Bollinger band is at 1519 and lower is at -401, while middle bands are at 79 and 1039

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MrsBectors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MrsBectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.3 and MrsBectors BECTORFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 233.82
12 day DMA 240.01
20 day DMA 558.56
35 day DMA 873.06
50 day DMA 1011.02
100 day DMA 1180.71
150 day DMA 1265.92
200 day DMA 1329.31

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA240.72237.47241.01
12 day EMA340.63357.61380.73
20 day EMA500.82527.5558.76
35 day EMA719.35747.15777.57
50 day EMA957.27986.241017.08

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA233.82230.56231.92
12 day SMA240.01241.93245.33
20 day SMA558.56610.76663.35
35 day SMA873.06902.83933.12
50 day SMA1011.021032.31054.95
100 day SMA1180.711193.551206.14
150 day SMA1265.921274.31282.8
200 day SMA1329.311334.981341.2

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.19 and PE is: 11.14

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

EPS is 22.59 and PE is: 10.94

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top