MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 170.89 and 177.05
| Intraday Target 1 | 166.32 |
| Intraday Target 2 | 169.29 |
| Intraday Target 3 | 172.48 |
| Intraday Target 4 | 175.45 |
| Intraday Target 5 | 178.64 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 172.26 (0.77%) | 171.00 | 169.51 - 175.67 | 0.3529 times | Wed 03 June 2026 | 170.95 (-0.66%) | 173.39 | 170.05 - 174.08 | 0.5097 times | Tue 02 June 2026 | 172.09 (-1.03%) | 173.00 | 169.21 - 174.50 | 0.7819 times | Mon 01 June 2026 | 173.88 (1.26%) | 174.75 | 171.37 - 175.96 | 0.7209 times | Fri 29 May 2026 | 171.71 (-5.01%) | 179.50 | 170.76 - 180.69 | 1.426 times | Wed 27 May 2026 | 180.76 (-0.66%) | 183.01 | 178.41 - 183.90 | 1.4827 times | Tue 26 May 2026 | 181.96 (1.73%) | 180.00 | 178.10 - 187.48 | 0.9223 times | Mon 25 May 2026 | 178.87 (0.61%) | 181.24 | 178.61 - 181.24 | 0.4356 times | Fri 22 May 2026 | 177.78 (-0.45%) | 179.98 | 176.82 - 180.50 | 0.4584 times | Thu 21 May 2026 | 178.59 (0.01%) | 181.50 | 178.00 - 186.02 | 2.9096 times | Wed 20 May 2026 | 178.57 (-3.04%) | 184.00 | 177.20 - 184.10 | 1.2093 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 167.36 and 174.11
| Weekly Target 1 | 165.73 |
| Weekly Target 2 | 168.99 |
| Weekly Target 3 | 172.47666666667 |
| Weekly Target 4 | 175.74 |
| Weekly Target 5 | 179.23 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 172.26 (0.32%) | 174.75 | 169.21 - 175.96 | 0.5329 times | Fri 29 May 2026 | 171.71 (-3.41%) | 181.24 | 170.76 - 187.48 | 0.9612 times | Fri 22 May 2026 | 177.78 (-2.23%) | 181.00 | 176.82 - 188.80 | 1.2732 times | Fri 15 May 2026 | 181.83 (-10.16%) | 202.39 | 180.12 - 202.39 | 0.7204 times | Fri 08 May 2026 | 202.39 (3.15%) | 198.65 | 195.41 - 206.63 | 1.0207 times | Thu 30 April 2026 | 196.21 (0.85%) | 196.49 | 193.33 - 200.84 | 0.4311 times | Fri 24 April 2026 | 194.55 (1.21%) | 192.24 | 187.55 - 213.48 | 2.1984 times | Fri 17 April 2026 | 192.22 (-0.33%) | 188.00 | 186.51 - 205.90 | 1.5803 times | Fri 10 April 2026 | 192.85 (1.95%) | 190.11 | 183.51 - 199.02 | 0.763 times | Thu 02 April 2026 | 189.17 (4.33%) | 178.01 | 176.00 - 192.12 | 0.5189 times | Fri 27 March 2026 | 181.32 (-0.83%) | 182.84 | 175.00 - 189.55 | 0.5963 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 167.36 and 174.11
| Monthly Target 1 | 165.73 |
| Monthly Target 2 | 168.99 |
| Monthly Target 3 | 172.47666666667 |
| Monthly Target 4 | 175.74 |
| Monthly Target 5 | 179.23 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 172.26 (0.32%) | 174.75 | 169.21 - 175.96 | 0.2194 times | Fri 29 May 2026 | 171.71 (-12.49%) | 198.65 | 170.76 - 206.63 | 1.6367 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 2.1588 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 1.3351 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 1.5401 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 1.5353 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.686 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.2625 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.3476 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.2786 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.259 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are 126.53 and 214.94
| Yearly Target 1 | 111.29 |
| Yearly Target 2 | 141.77 |
| Yearly Target 3 | 199.69666666667 |
| Yearly Target 4 | 230.18 |
| Yearly Target 5 | 288.11 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 172.26 (-25.23%) | 230.40 | 169.21 - 257.62 | 1.1576 times | Wed 31 December 2025 | 230.40 (-85.94%) | 1638.00 | 224.00 - 1656.00 | 0.4722 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.7751 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 0.977 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 0.9974 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 1.6071 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 1.0136 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 164, while middle bands are at 173 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MrsBectors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MrsBectors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MrsBectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.76 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 172.18 |
| 12 day DMA | 176.8 |
| 20 day DMA | 182.01 |
| 35 day DMA | 188.88 |
| 50 day DMA | 187.86 |
| 100 day DMA | 200.99 |
| 150 day DMA | 456.34 |
| 200 day DMA | 678.54 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.16 | 173.61 | 174.94 |
| 12 day EMA | 176.9 | 177.74 | 178.97 |
| 20 day EMA | 180.37 | 181.22 | 182.3 |
| 35 day EMA | 183.06 | 183.7 | 184.45 |
| 50 day EMA | 185.95 | 186.51 | 187.15 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.18 | 173.88 | 176.08 |
| 12 day SMA | 176.8 | 177.59 | 178.49 |
| 20 day SMA | 182.01 | 183.58 | 185.02 |
| 35 day SMA | 188.88 | 189.37 | 189.99 |
| 50 day SMA | 187.86 | 188.21 | 188.44 |
| 100 day SMA | 200.99 | 201.7 | 202.44 |
| 150 day SMA | 456.34 | 464.12 | 471.97 |
| 200 day SMA | 678.54 | 684.93 | 691.57 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 3.83 and PE is: 44.98
Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)
Debt: 182.19 in crores
Market capitalization: 5566.35
EPS is 22.19 and PE is: 7.76
Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)
Debt: 182.67 in crores
Market capitalization: 7937.58
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


