Munafa Stock Market Course + Intraday & FNO calls 
MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BECTORFOOD
- Forcast & Targets BECTORFOOD
- BECTORFOOD Experts view
- Tomorrow's Movement BECTORFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECTORFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrsBectors
Strong intraday Stock price targets for MrsBectors are 182.31 and 192.36
| Intraday Target 1 | 180.54 |
| Intraday Target 2 | 184.08 |
| Intraday Target 3 | 190.59 |
| Intraday Target 4 | 194.13 |
| Intraday Target 5 | 200.64 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 187.62 (-4.08%) | 195.01 | 187.05 - 197.10 | 0.961 times | Mon 11 May 2026 | 195.61 (-3.35%) | 202.39 | 195.00 - 202.39 | 1.1109 times | Fri 08 May 2026 | 202.39 (-0.74%) | 203.94 | 200.35 - 206.63 | 1.0925 times | Thu 07 May 2026 | 203.89 (0.05%) | 204.40 | 202.60 - 206.52 | 1.78 times | Wed 06 May 2026 | 203.79 (2.06%) | 201.79 | 198.15 - 204.65 | 0.9392 times | Tue 05 May 2026 | 199.68 (0.78%) | 197.21 | 195.81 - 200.50 | 1.5656 times | Mon 04 May 2026 | 198.13 (0.98%) | 198.65 | 195.41 - 199.40 | 0.6858 times | Thu 30 April 2026 | 196.21 (-0.66%) | 197.55 | 193.33 - 198.00 | 0.6025 times | Wed 29 April 2026 | 197.51 (0.35%) | 198.30 | 196.62 - 200.52 | 0.5843 times | Tue 28 April 2026 | 196.82 (-1.24%) | 200.25 | 195.99 - 200.84 | 0.6784 times | Mon 27 April 2026 | 199.29 (2.44%) | 196.49 | 195.62 - 200.73 | 0.6955 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 179.67 and 195.01
| Weekly Target 1 | 177.01 |
| Weekly Target 2 | 182.32 |
| Weekly Target 3 | 192.35333333333 |
| Weekly Target 4 | 197.66 |
| Weekly Target 5 | 207.69 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 187.62 (-7.3%) | 202.39 | 187.05 - 202.39 | 0.3731 times | Fri 08 May 2026 | 202.39 (3.15%) | 198.65 | 195.41 - 206.63 | 1.0917 times | Thu 30 April 2026 | 196.21 (0.85%) | 196.49 | 193.33 - 200.84 | 0.4611 times | Fri 24 April 2026 | 194.55 (1.21%) | 192.24 | 187.55 - 213.48 | 2.3514 times | Fri 17 April 2026 | 192.22 (-0.33%) | 188.00 | 186.51 - 205.90 | 1.6902 times | Fri 10 April 2026 | 192.85 (1.95%) | 190.11 | 183.51 - 199.02 | 0.8161 times | Thu 02 April 2026 | 189.17 (4.33%) | 178.01 | 176.00 - 192.12 | 0.555 times | Fri 27 March 2026 | 181.32 (-0.83%) | 182.84 | 175.00 - 189.55 | 0.6378 times | Fri 20 March 2026 | 182.84 (0.91%) | 181.19 | 174.38 - 193.83 | 0.7568 times | Fri 13 March 2026 | 181.19 (-7.36%) | 191.85 | 178.76 - 197.30 | 1.2668 times | Fri 06 March 2026 | 195.59 (-6.25%) | 204.45 | 191.06 - 205.08 | 0.5414 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 177.55 and 197.13
| Monthly Target 1 | 174.19 |
| Monthly Target 2 | 180.9 |
| Monthly Target 3 | 193.76666666667 |
| Monthly Target 4 | 200.48 |
| Monthly Target 5 | 213.35 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 187.62 (-4.38%) | 198.65 | 187.05 - 206.63 | 0.6288 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 2.4076 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 1.4889 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 1.7176 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 1.7122 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.765 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.2927 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.3876 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.3107 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.2888 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.3621 times |
Yearly price and charts MrsBectors
Strong yearly Stock price targets for MrsBectors BECTORFOOD are 139.38 and 222.62
| Yearly Target 1 | 123.3 |
| Yearly Target 2 | 155.46 |
| Yearly Target 3 | 206.54 |
| Yearly Target 4 | 238.7 |
| Yearly Target 5 | 289.78 |
Yearly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 187.62 (-18.57%) | 230.40 | 174.38 - 257.62 | 1.0056 times | Wed 31 December 2025 | 230.40 (-85.94%) | 1638.00 | 224.00 - 1656.00 | 0.4845 times | Tue 31 December 2024 | 1638.60 (46.57%) | 1120.00 | 964.30 - 2200.00 | 0.7953 times | Fri 29 December 2023 | 1118.00 (166.38%) | 420.90 | 416.00 - 1373.95 | 1.0024 times | Fri 30 December 2022 | 419.70 (9.9%) | 382.90 | 245.00 - 451.85 | 1.0233 times | Fri 31 December 2021 | 381.90 (-25.75%) | 516.00 | 328.40 - 519.45 | 1.649 times | Thu 31 December 2020 | 514.35 (0%) | 500.00 | 500.00 - 624.00 | 1.0399 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MrsBectors
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.9
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 209 and lower is at 187, while middle bands are at 193 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.
MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MrsBectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.86 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.
MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 198.66 |
| 12 day DMA | 197.96 |
| 20 day DMA | 197.47 |
| 35 day DMA | 192.35 |
| 50 day DMA | 193.3 |
| 100 day DMA | 211.58 |
| 150 day DMA | 573.74 |
| 200 day DMA | 784.72 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.65 | 199.67 | 201.7 |
| 12 day EMA | 197.17 | 198.91 | 199.51 |
| 20 day EMA | 196.7 | 197.65 | 197.87 |
| 35 day EMA | 196.72 | 197.26 | 197.36 |
| 50 day EMA | 195.89 | 196.23 | 196.26 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.66 | 201.07 | 201.58 |
| 12 day SMA | 197.96 | 198.98 | 199.72 |
| 20 day SMA | 197.47 | 197.73 | 197.38 |
| 35 day SMA | 192.35 | 192.2 | 191.76 |
| 50 day SMA | 193.3 | 193.91 | 194.33 |
| 100 day SMA | 211.58 | 222.81 | 233.8 |
| 150 day SMA | 573.74 | 580.97 | 588.21 |
| 200 day SMA | 784.72 | 791.53 | 798 |
Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD
EPS is 3.83 and PE is: 48.99
Last quarter profit: (December 2025 quarter) 33.14 crores (21.13%)
Debt: 182.19 in crores
Market capitalization: 5566.35
EPS is 22.19 and PE is: 8.46
Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)
Debt: 182.67 in crores
Market capitalization: 7937.58
Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
