ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MrsBectors

Strong intraday Stock price targets for MrsBectors are 211.99 and 218.5

Intraday Target 1210.76
Intraday Target 2213.22
Intraday Target 3217.26666666667
Intraday Target 4219.73
Intraday Target 5223.78

Daily price and volume Mrs Bectors

Date Closing Open Range Volume
Tue 20 January 2026 215.69 (-2.53%) 220.52 214.80 - 221.31 0.8006 times
Mon 19 January 2026 221.29 (-3.03%) 227.10 216.20 - 227.62 1.9002 times
Fri 16 January 2026 228.21 (-1.45%) 232.00 227.00 - 237.30 1.1044 times
Wed 14 January 2026 231.56 (0.14%) 231.24 229.15 - 235.77 0.2781 times
Tue 13 January 2026 231.24 (1.6%) 227.59 227.22 - 232.50 0.4968 times
Mon 12 January 2026 227.59 (-1.46%) 230.41 226.01 - 231.60 1.3919 times
Fri 09 January 2026 230.96 (-1.23%) 232.14 229.51 - 235.03 2.277 times
Thu 08 January 2026 233.84 (-0.44%) 234.80 232.12 - 236.07 0.292 times
Wed 07 January 2026 234.88 (-1.88%) 241.15 234.51 - 242.39 0.6359 times
Tue 06 January 2026 239.38 (-1.72%) 245.00 237.40 - 246.31 0.8231 times
Mon 05 January 2026 243.57 (-0.38%) 249.39 242.15 - 249.72 0.8217 times

 Daily chart MrsBectors

Weekly price and charts MrsBectors

Strong weekly Stock price targets for MrsBectors BECTORFOOD are 208.84 and 221.66

Weekly Target 1206.55
Weekly Target 2211.12
Weekly Target 3219.37
Weekly Target 4223.94
Weekly Target 5232.19

Weekly price and volumes for Mrs Bectors

Date Closing Open Range Volume
Tue 20 January 2026 215.69 (-5.49%) 227.10 214.80 - 227.62 0.9016 times
Fri 16 January 2026 228.21 (-1.19%) 230.41 226.01 - 237.30 1.092 times
Fri 09 January 2026 230.96 (-5.53%) 249.39 229.51 - 249.72 1.619 times
Fri 02 January 2026 244.49 (4.66%) 235.30 224.00 - 249.25 2.5123 times
Fri 26 December 2025 233.60 (-2.63%) 242.00 230.00 - 249.90 1.016 times
Fri 19 December 2025 239.90 (-11.54%) 264.90 238.70 - 272.00 1.4629 times
Fri 12 December 2025 271.20 (-78.77%) 1284.60 258.30 - 1328.00 0.4246 times
Fri 05 December 2025 1277.40 (-1.76%) 1310.00 1267.40 - 1313.60 0.1996 times
Fri 28 November 2025 1300.30 (0.53%) 1295.90 1270.50 - 1311.20 0.1537 times
Fri 21 November 2025 1293.40 (5.09%) 1237.20 1237.20 - 1363.60 0.6182 times
Fri 14 November 2025 1230.70 (-5.29%) 1300.00 1226.50 - 1309.00 0.464 times

 weekly chart MrsBectors

Monthly price and charts MrsBectors

Strong monthly Stock price targets for MrsBectors BECTORFOOD are 197.79 and 232.71

Monthly Target 1191.82
Monthly Target 2203.75
Monthly Target 3226.73666666667
Monthly Target 4238.67
Monthly Target 5261.66

Monthly price and volumes Mrs Bectors

Date Closing Open Range Volume
Tue 20 January 2026 215.69 (-6.38%) 230.40 214.80 - 249.72 2.8897 times
Wed 31 December 2025 230.40 (-82.28%) 1310.00 224.00 - 1328.00 1.8129 times
Fri 28 November 2025 1300.30 (-2.93%) 1339.90 1226.50 - 1363.60 0.6937 times
Fri 31 October 2025 1339.50 (6.5%) 1250.80 1211.50 - 1386.90 0.9186 times
Tue 30 September 2025 1257.70 (-8.86%) 1379.90 1249.30 - 1495.00 0.7362 times
Fri 29 August 2025 1379.90 (-8.69%) 1511.20 1343.10 - 1550.00 0.6844 times
Thu 31 July 2025 1511.30 (10.59%) 1366.00 1334.90 - 1569.10 0.858 times
Mon 30 June 2025 1366.60 (-6.34%) 1500.00 1335.40 - 1528.00 0.6638 times
Fri 30 May 2025 1459.10 (-2.09%) 1485.00 1370.00 - 1605.00 0.4005 times
Wed 30 April 2025 1490.30 (1.98%) 1451.20 1320.00 - 1654.00 0.3423 times
Fri 28 March 2025 1461.40 (10.64%) 1328.00 1276.00 - 1600.00 0.5888 times

 monthly chart MrsBectors

Yearly price and charts MrsBectors

Strong yearly Stock price targets for MrsBectors BECTORFOOD are 197.79 and 232.71

Yearly Target 1191.82
Yearly Target 2203.75
Yearly Target 3226.73666666667
Yearly Target 4238.67
Yearly Target 5261.66

Yearly price and volumes Mrs Bectors

Date Closing Open Range Volume
Tue 20 January 2026 215.69 (-6.38%) 230.40 214.80 - 249.72 0.1755 times
Wed 31 December 2025 230.40 (-85.94%) 1638.00 224.00 - 1656.00 0.5516 times
Tue 31 December 2024 1638.60 (46.57%) 1120.00 964.30 - 2200.00 0.9054 times
Fri 29 December 2023 1118.00 (166.38%) 420.90 416.00 - 1373.95 1.1412 times
Fri 30 December 2022 419.70 (9.9%) 382.90 245.00 - 451.85 1.165 times
Fri 31 December 2021 381.90 (-25.75%) 516.00 328.40 - 519.45 1.8773 times
Thu 31 December 2020 514.35 (0%) 500.00 500.00 - 624.00 1.184 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MrsBectors

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.47

Tomorrow's movement Prediction of Mrs Bectors BECTORFOOD is strongly bearish. It has broken a strong support of 236 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 9 points

Upper Bollinger band is at 250 and lower is at 218, while middle bands are at 226 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MrsBectors (BECTORFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MrsBectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MrsBectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MrsBectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MrsBectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MrsBectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.18 and MrsBectors BECTORFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MrsBectors BECTORFOOD stock. Volume based technical analysis of MrsBectors BECTORFOOD stock is negative.

MrsBectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD

DMA (daily moving average) of Mrs Bectors BECTORFOOD

DMA period DMA value
5 day DMA 225.6
12 day DMA 231.89
20 day DMA 233.44
35 day DMA 509.36
50 day DMA 744.19
100 day DMA 1040.2
150 day DMA 1170.6
200 day DMA 1253.75

EMA (exponential moving average) of Mrs Bectors BECTORFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA223.62227.59230.74
12 day EMA242.97247.93252.77
20 day EMA310.97320.99331.48
35 day EMA514.17531.74550.02
50 day EMA739.74761.12783.14

SMA (simple moving average) of Mrs Bectors BECTORFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA225.6227.98229.91
12 day SMA231.89234.52235.28
20 day SMA233.44234.65235.89
35 day SMA509.36540.35570.5
50 day SMA744.19765.86787.63
100 day SMA1040.21051.711063.25
150 day SMA1170.61178.371186.16
200 day SMA1253.751259.981266.22

Fundamentals, profit and EPS of Mrs Bectors BECTORFOOD

EPS is 22.19 and PE is: 9.72

Last quarter profit: (September 2025 quarter) 36.51 crores (-6.24%)

Debt: 182.67 in crores

Market capitalization: 7937.58

EPS is 22.59 and PE is: 9.55

Last quarter profit: (June 2025 quarter) 30.88 crores (-12.84%)

Debt: 184.05 in crores

Market capitalization: 8475.12

Videos related to: MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top