Beardsell BEARDSELL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL_BE are 38.58 and 41.58

Daily Target 1	37.72
Daily Target 2	39.43
Daily Target 3	40.716666666667
Daily Target 4	42.43
Daily Target 5	43.72

Daily price and volume Beardsell

Date	Closing	Open	Range	Volume
Thu 07 March 2024	41.15 (2.49%)	41.50	39.00 - 42.00	0.7586 times
Wed 06 March 2024	40.15 (1.65%)	39.45	38.50 - 40.90	0.6389 times
Tue 05 March 2024	39.50 (-2.47%)	40.50	38.60 - 41.00	1.6096 times
Mon 04 March 2024	40.50 (-3.8%)	42.00	40.20 - 42.25	1.2176 times
Sat 02 March 2024	42.10 (-0.47%)	43.50	41.15 - 43.50	0.0861 times
Fri 01 March 2024	42.30 (-1.63%)	42.50	41.15 - 44.40	0.741 times
Thu 29 February 2024	43.00 (2.87%)	42.95	40.15 - 43.75	1.4259 times
Wed 28 February 2024	41.80 (-1.18%)	42.75	40.25 - 43.70	0.9607 times
Tue 27 February 2024	42.30 (-4.94%)	45.85	42.30 - 45.85	1.8622 times
Mon 26 February 2024	44.50 (-1.98%)	45.50	44.00 - 46.45	0.6993 times
Fri 23 February 2024	45.40 (2.02%)	44.00	44.00 - 46.05	0.5663 times

Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL_BE are 37.95 and 41.7

Weekly Target 1	36.88
Weekly Target 2	39.02
Weekly Target 3	40.633333333333
Weekly Target 4	42.77
Weekly Target 5	44.38

Weekly price and volumes for Beardsell

Date	Closing	Open	Range	Volume
Thu 07 March 2024	41.15 (-2.26%)	42.00	38.50 - 42.25	0.7076 times
Sat 02 March 2024	42.10 (-7.27%)	45.50	40.15 - 46.45	0.9673 times
Fri 23 February 2024	45.40 (-2.05%)	46.40	44.00 - 47.90	0.7258 times
Fri 16 February 2024	46.35 (-7.67%)	47.70	43.60 - 48.95	1.0018 times
Fri 09 February 2024	50.20 (-3%)	51.80	48.05 - 53.95	1.015 times
Fri 02 February 2024	51.75 (6.59%)	50.80	49.80 - 58.90	2.0131 times
Thu 25 January 2024	48.55 (8.13%)	45.90	43.25 - 48.55	0.5821 times
Fri 19 January 2024	44.90 (-5.17%)	48.65	44.00 - 48.95	0.9591 times
Fri 12 January 2024	47.35 (7.25%)	44.70	43.20 - 47.95	1.0814 times
Fri 05 January 2024	44.15 (-2.75%)	45.40	43.00 - 46.20	0.9467 times
Fri 29 December 2023	45.40 (0.44%)	45.40	43.30 - 48.40	0.6907 times

weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL_BE are 36.88 and 42.78

Monthly Target 1	35.45
Monthly Target 2	38.3
Monthly Target 3	41.35
Monthly Target 4	44.2
Monthly Target 5	47.25

Monthly price and volumes Beardsell

Date	Closing	Open	Range	Volume
Thu 07 March 2024	41.15 (-4.3%)	42.50	38.50 - 44.40	0.1694 times
Thu 29 February 2024	43.00 (-23.35%)	58.00	40.15 - 58.90	0.8599 times
Wed 31 January 2024	56.10 (23.57%)	45.40	43.00 - 56.10	0.9732 times
Fri 29 December 2023	45.40 (-1.73%)	46.95	41.70 - 49.35	0.8425 times
Thu 30 November 2023	46.20 (7.69%)	42.90	41.20 - 52.00	1.0957 times
Tue 31 October 2023	42.90 (23.81%)	36.00	34.00 - 49.50	1.9688 times
Fri 29 September 2023	34.65 (5.48%)	32.05	31.20 - 37.60	1.1561 times
Thu 31 August 2023	32.85 (13.86%)	28.85	26.50 - 33.60	0.4925 times
Mon 31 July 2023	28.85 (4.53%)	27.70	26.20 - 33.90	1.0999 times
Fri 30 June 2023	27.60 (98.56%)	37.00	27.35 - 37.50	1.342 times
Mon 19 July 2021	13.90 (3.35%)	13.75	12.20 - 15.05	0.2128 times

monthly chart Beardsell

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 07 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Beardsell (BEARDSELL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Beardsell BEARDSELL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL_BE stock. Volume based technical analysis of Beardsell BEARDSELL_BE stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL_BE

DMA (daily moving average) of Beardsell BEARDSELL_BE

DMA period	DMA value
5 day DMA	40.68
12 day DMA	42.27
20 day DMA	43.9
35 day DMA	46.51
50 day DMA	46.11
100 day DMA	45.83
150 day DMA	41.62
200 day DMA	37.83

EMA (exponential moving average) of Beardsell BEARDSELL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.92	40.8	41.13
12 day EMA	42.26	42.46	42.88
20 day EMA	43.56	43.81	44.19
35 day EMA	44.46	44.66	44.93
50 day EMA	45.51	45.69	45.92

SMA (simple moving average) of Beardsell BEARDSELL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.68	40.91	41.48
12 day SMA	42.27	42.57	43.05
20 day SMA	43.9	44.36	44.97
35 day SMA	46.51	46.61	46.75
50 day SMA	46.11	46.21	46.34
100 day SMA	45.83	45.87	45.95
150 day SMA	41.62	41.53	41.45
200 day SMA	37.83	37.69	37.56