PVM Price Volume Measure charts Beardsell Limited BEARDSELL_BE share NSE Stock Exchange

Stock BEARDSELL_BE - Share Beardsell Limited trades in NSE

Daily Support: 38.58
Daily Resistance: 41.58
5 Day Moving Average is 40.68
20 Day Moving Average is 43.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 07 Mar 2024	2.49%	41.50	41.15	42.00	39.00	-16.11%
Wed 06 Mar 2024	1.65%	39.45	40.15	40.90	38.50	-29.35%
Tue 05 Mar 2024	-2.47%	40.50	39.50	41.00	38.60	77.98%
Mon 04 Mar 2024	-3.8%	42.00	40.50	42.25	40.20	34.64%
Sat 02 Mar 2024	-0.47%	43.50	42.10	43.50	41.15	-90.48%
Fri 01 Mar 2024	-1.63%	42.50	42.30	44.40	41.15	-18.07%
Thu 29 Feb 2024	2.87%	42.95	43.00	43.75	40.15	57.67%
Wed 28 Feb 2024	-1.18%	42.75	41.80	43.70	40.25	6.24%
Tue 27 Feb 2024	-4.94%	45.85	42.30	45.85	42.30	105.91%
Mon 26 Feb 2024	-1.98%	45.50	44.50	46.45	44.00	-22.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Beardsell Limited BEARDSELL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!