Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1227.85 and 1255.75
| Intraday Target 1 | 1222.6 |
| Intraday Target 2 | 1233.1 |
| Intraday Target 3 | 1250.5 |
| Intraday Target 4 | 1261 |
| Intraday Target 5 | 1278.4 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1243.60 (-2.2%) | 1267.60 | 1240.00 - 1267.90 | 0.5008 times | Thu 12 February 2026 | 1271.60 (-0.86%) | 1279.00 | 1256.00 - 1285.00 | 0.4774 times | Wed 11 February 2026 | 1282.60 (-1.34%) | 1301.00 | 1266.60 - 1304.80 | 0.5232 times | Tue 10 February 2026 | 1300.00 (-0.25%) | 1306.00 | 1288.70 - 1322.70 | 0.639 times | Mon 09 February 2026 | 1303.20 (2.74%) | 1277.00 | 1261.60 - 1306.80 | 0.7563 times | Fri 06 February 2026 | 1268.40 (-0.38%) | 1272.90 | 1245.10 - 1277.70 | 0.7013 times | Thu 05 February 2026 | 1273.30 (-2.35%) | 1304.00 | 1250.10 - 1304.00 | 0.9747 times | Wed 04 February 2026 | 1304.00 (-1.07%) | 1319.60 | 1293.20 - 1319.60 | 0.6969 times | Tue 03 February 2026 | 1318.10 (-0.61%) | 1372.70 | 1306.90 - 1415.80 | 1.7717 times | Mon 02 February 2026 | 1326.20 (-4.18%) | 1394.00 | 1261.10 - 1412.10 | 2.9587 times | Sun 01 February 2026 | 1384.10 (-10.02%) | 1505.00 | 1370.00 - 1522.00 | 3.2473 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1200.45 and 1283.15
| Weekly Target 1 | 1186.07 |
| Weekly Target 2 | 1214.83 |
| Weekly Target 3 | 1268.7666666667 |
| Weekly Target 4 | 1297.53 |
| Weekly Target 5 | 1351.47 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1243.60 (-1.96%) | 1277.00 | 1240.00 - 1322.70 | 0.6762 times | Fri 06 February 2026 | 1268.40 (-17.54%) | 1505.00 | 1245.10 - 1522.00 | 2.4163 times | Fri 30 January 2026 | 1538.20 (9.25%) | 1415.00 | 1404.00 - 1593.90 | 0.9589 times | Fri 23 January 2026 | 1408.00 (-7.15%) | 1509.00 | 1404.00 - 1529.40 | 0.6661 times | Fri 16 January 2026 | 1516.40 (-0.27%) | 1524.50 | 1491.10 - 1544.90 | 0.5485 times | Fri 09 January 2026 | 1520.50 (1.71%) | 1495.00 | 1494.00 - 1579.50 | 1.6713 times | Fri 02 January 2026 | 1495.00 (1.16%) | 1498.00 | 1427.60 - 1509.80 | 0.9106 times | Fri 26 December 2025 | 1477.90 (7.63%) | 1380.00 | 1372.10 - 1517.70 | 0.8455 times | Fri 19 December 2025 | 1373.10 (-2.61%) | 1409.00 | 1305.70 - 1409.40 | 0.5854 times | Fri 12 December 2025 | 1409.90 (-6.78%) | 1495.00 | 1381.50 - 1505.70 | 0.7213 times | Fri 05 December 2025 | 1512.50 (-0.07%) | 1521.30 | 1470.00 - 1560.00 | 0.8499 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1100.8 and 1382.8
| Monthly Target 1 | 1053.2 |
| Monthly Target 2 | 1148.4 |
| Monthly Target 3 | 1335.2 |
| Monthly Target 4 | 1430.4 |
| Monthly Target 5 | 1617.2 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1243.60 (-19.15%) | 1505.00 | 1240.00 - 1522.00 | 0.618 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 0.8225 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.7277 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.632 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.473 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7699 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.7858 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9527 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.4036 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.8147 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9522 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1064.85 and 1418.75
| Yearly Target 1 | 1005.27 |
| Yearly Target 2 | 1124.43 |
| Yearly Target 3 | 1359.1666666667 |
| Yearly Target 4 | 1478.33 |
| Yearly Target 5 | 1713.07 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1243.60 (-15.2%) | 1475.00 | 1240.00 - 1593.90 | 0.3283 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.578 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.9531 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.0836 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.6543 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4615 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7765 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.092 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0727 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1318.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1382 and price is deviating by 103 points
Upper Bollinger band is at 1586 and lower is at 1177, while middle bands are at 1279 and 1484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.
BharatDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.57 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1280.2 |
| 12 day DMA | 1317.78 |
| 20 day DMA | 1381.11 |
| 35 day DMA | 1435.28 |
| 50 day DMA | 1429.67 |
| 100 day DMA | 1477.22 |
| 150 day DMA | 1514.68 |
| 200 day DMA | 1597.53 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.88 | 1289.02 | 1297.73 |
| 12 day EMA | 1318.45 | 1332.06 | 1343.05 |
| 20 day EMA | 1357.3 | 1369.26 | 1379.53 |
| 35 day EMA | 1390.64 | 1399.3 | 1406.82 |
| 50 day EMA | 1421.3 | 1428.55 | 1434.95 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.2 | 1285.16 | 1285.5 |
| 12 day SMA | 1317.78 | 1341.7 | 1366.57 |
| 20 day SMA | 1381.11 | 1394.75 | 1406.85 |
| 35 day SMA | 1435.28 | 1442.07 | 1446.63 |
| 50 day SMA | 1429.67 | 1434.46 | 1439.54 |
| 100 day SMA | 1477.22 | 1481.1 | 1484.48 |
| 150 day SMA | 1514.68 | 1519.63 | 1524.28 |
| 200 day SMA | 1597.53 | 1599 | 1600.07 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 17.84 and PE is: 69.71
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
EPS is 15.30 and PE is: 81.28
Last quarter profit: (June 2025 quarter) 18.35 crores (154.16%)
Debt: 2.12 in crores
Market capitalization: 52627.38
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1235.70 | 1274.90 | 1225.00 to 1274.90 | 1.02 times |
| 12 Thu | 1275.10 | 1283.00 | 1252.10 to 1287.10 | 1 times |
| 11 Wed | 1285.70 | 1294.00 | 1263.10 to 1294.60 | 1 times |
| 10 Tue | 1291.50 | 1295.20 | 1280.60 to 1314.80 | 1.01 times |
| 09 Mon | 1293.20 | 1260.00 | 1256.30 to 1295.90 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1226.60 | 1248.60 | 1216.40 to 1251.40 | 1.23 times |
| 12 Thu | 1265.70 | 1266.30 | 1242.70 to 1275.80 | 1.07 times |
| 11 Wed | 1276.40 | 1281.00 | 1253.80 to 1281.00 | 1.01 times |
| 10 Tue | 1282.90 | 1290.00 | 1272.00 to 1308.00 | 0.95 times |
| 09 Mon | 1285.20 | 1251.00 | 1250.00 to 1287.00 | 0.75 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1222.20 | 1237.00 | 1215.00 to 1245.00 | 1.09 times |
| 12 Thu | 1261.40 | 1258.40 | 1236.30 to 1266.00 | 1.04 times |
| 11 Wed | 1271.10 | 1267.40 | 1253.00 to 1275.40 | 1.01 times |
| 10 Tue | 1277.50 | 1283.00 | 1270.00 to 1306.00 | 0.97 times |
| 09 Mon | 1282.30 | 1254.60 | 1254.60 to 1283.00 | 0.9 times |
Option chain for Bharat Dynamics BDL 24 Tue February 2026 expiry
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 479.75 | 0.23 |
| 12 Thu February 2026 | 0.90 | 479.75 | 0.23 |
| 11 Wed February 2026 | 0.90 | 466.80 | 0.21 |
| 10 Tue February 2026 | 1.05 | 466.80 | 0.21 |
| 09 Mon February 2026 | 1.25 | 519.90 | 0.17 |
BharatDynamics BDL Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 419.90 | 0.02 |
| 12 Thu February 2026 | 0.70 | 419.90 | 0.01 |
| 11 Wed February 2026 | 0.95 | 419.90 | 0.01 |
| 10 Tue February 2026 | 1.30 | 419.90 | 0.01 |
| 09 Mon February 2026 | 1.45 | 190.25 | 0.01 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 400.20 | 0 |
| 12 Thu February 2026 | 1.05 | 400.20 | 0 |
| 11 Wed February 2026 | 1.05 | 400.20 | 0 |
| 10 Tue February 2026 | 1.25 | 400.20 | 0 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.80 | 398.80 | 0.16 |
| 12 Thu February 2026 | 1.00 | 398.80 | 0.16 |
| 11 Wed February 2026 | 1.00 | 408.40 | 0.14 |
| 10 Tue February 2026 | 1.45 | 408.40 | 0.13 |
| 09 Mon February 2026 | 1.80 | 408.40 | 0.13 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 370.00 | 0.01 |
| 12 Thu February 2026 | 1.05 | 370.00 | 0.01 |
| 11 Wed February 2026 | 1.15 | 370.00 | 0.01 |
| 10 Tue February 2026 | 1.55 | 370.00 | 0.01 |
| 09 Mon February 2026 | 1.95 | 370.00 | 0.01 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 340.80 | 0.21 |
| 12 Thu February 2026 | 1.30 | 340.80 | 0.18 |
| 11 Wed February 2026 | 1.40 | 340.80 | 0.18 |
| 10 Tue February 2026 | 1.80 | 340.80 | 0.17 |
| 09 Mon February 2026 | 2.35 | 389.00 | 0.17 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.10 | 329.05 | 0.08 |
| 12 Thu February 2026 | 1.35 | 329.05 | 0.07 |
| 11 Wed February 2026 | 1.45 | 329.05 | 0.07 |
| 10 Tue February 2026 | 1.95 | 329.05 | 0.07 |
| 09 Mon February 2026 | 2.55 | 329.05 | 0.06 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 326.00 | 0.13 |
| 12 Thu February 2026 | 1.45 | 326.00 | 0.13 |
| 11 Wed February 2026 | 1.70 | 321.00 | 0.12 |
| 10 Tue February 2026 | 2.25 | 309.40 | 0.1 |
| 09 Mon February 2026 | 2.80 | 355.30 | 0.1 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 291.55 | 0.42 |
| 12 Thu February 2026 | 1.70 | 291.55 | 0.4 |
| 11 Wed February 2026 | 1.90 | 291.55 | 0.38 |
| 10 Tue February 2026 | 2.60 | 291.55 | 0.33 |
| 09 Mon February 2026 | 3.25 | 269.45 | 0.35 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.45 | 270.60 | 0.24 |
| 12 Thu February 2026 | 1.90 | 270.60 | 0.26 |
| 11 Wed February 2026 | 2.20 | 270.60 | 0.17 |
| 10 Tue February 2026 | 2.95 | 270.60 | 0.15 |
| 09 Mon February 2026 | 3.70 | 280.00 | 0.16 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.50 | 294.00 | 0.25 |
| 12 Thu February 2026 | 2.10 | 254.70 | 0.25 |
| 11 Wed February 2026 | 2.50 | 254.70 | 0.23 |
| 10 Tue February 2026 | 3.30 | 254.70 | 0.21 |
| 09 Mon February 2026 | 4.10 | 254.70 | 0.19 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.60 | 250.00 | 0.23 |
| 12 Thu February 2026 | 2.40 | 250.00 | 0.23 |
| 11 Wed February 2026 | 2.75 | 250.00 | 0.24 |
| 10 Tue February 2026 | 3.80 | 272.75 | 0.27 |
| 09 Mon February 2026 | 4.55 | 272.75 | 0.27 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.90 | 263.80 | 0.13 |
| 12 Thu February 2026 | 3.05 | 219.25 | 0.12 |
| 11 Wed February 2026 | 3.45 | 226.00 | 0.12 |
| 10 Tue February 2026 | 4.50 | 208.00 | 0.13 |
| 09 Mon February 2026 | 5.25 | 211.35 | 0.13 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.10 | 200.00 | 0.24 |
| 12 Thu February 2026 | 3.55 | 200.00 | 0.24 |
| 11 Wed February 2026 | 4.05 | 200.00 | 0.25 |
| 10 Tue February 2026 | 5.15 | 193.05 | 0.25 |
| 09 Mon February 2026 | 6.15 | 193.05 | 0.25 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.50 | 168.30 | 0.14 |
| 12 Thu February 2026 | 4.15 | 168.30 | 0.13 |
| 11 Wed February 2026 | 4.80 | 168.30 | 0.11 |
| 10 Tue February 2026 | 6.05 | 168.30 | 0.11 |
| 09 Mon February 2026 | 7.15 | 180.75 | 0.13 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.05 | 163.50 | 0.19 |
| 12 Thu February 2026 | 5.20 | 163.50 | 0.18 |
| 11 Wed February 2026 | 6.05 | 172.20 | 0.17 |
| 10 Tue February 2026 | 7.60 | 145.65 | 0.17 |
| 09 Mon February 2026 | 8.80 | 195.35 | 0.19 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.55 | 180.85 | 0.16 |
| 12 Thu February 2026 | 6.50 | 173.50 | 0.16 |
| 11 Wed February 2026 | 7.60 | 173.50 | 0.16 |
| 10 Tue February 2026 | 9.35 | 173.50 | 0.18 |
| 09 Mon February 2026 | 10.95 | 173.50 | 0.19 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.70 | 163.70 | 0.13 |
| 12 Thu February 2026 | 8.15 | 132.35 | 0.13 |
| 11 Wed February 2026 | 9.75 | 121.60 | 0.13 |
| 10 Tue February 2026 | 11.80 | 122.50 | 0.13 |
| 09 Mon February 2026 | 13.45 | 119.60 | 0.14 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.80 | 103.30 | 0.11 |
| 12 Thu February 2026 | 10.15 | 103.30 | 0.14 |
| 11 Wed February 2026 | 12.15 | 103.30 | 0.13 |
| 10 Tue February 2026 | 14.60 | 103.30 | 0.14 |
| 09 Mon February 2026 | 16.60 | 102.00 | 0.13 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.10 | 124.20 | 0.31 |
| 12 Thu February 2026 | 12.75 | 94.25 | 0.36 |
| 11 Wed February 2026 | 15.50 | 88.80 | 0.32 |
| 10 Tue February 2026 | 18.25 | 85.90 | 0.31 |
| 09 Mon February 2026 | 20.75 | 86.85 | 0.33 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.20 | 113.10 | 0.21 |
| 12 Thu February 2026 | 16.60 | 81.00 | 0.24 |
| 11 Wed February 2026 | 19.60 | 73.00 | 0.24 |
| 10 Tue February 2026 | 23.15 | 71.50 | 0.21 |
| 09 Mon February 2026 | 25.90 | 71.90 | 0.25 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.20 | 93.45 | 0.24 |
| 12 Thu February 2026 | 21.80 | 66.05 | 0.24 |
| 11 Wed February 2026 | 25.20 | 59.30 | 0.26 |
| 10 Tue February 2026 | 29.50 | 56.25 | 0.27 |
| 09 Mon February 2026 | 32.70 | 58.75 | 0.32 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.80 | 78.75 | 0.37 |
| 12 Thu February 2026 | 27.80 | 51.70 | 0.34 |
| 11 Wed February 2026 | 32.00 | 46.30 | 0.38 |
| 10 Tue February 2026 | 37.05 | 43.95 | 0.42 |
| 09 Mon February 2026 | 40.75 | 47.15 | 0.36 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.50 | 63.45 | 0.46 |
| 12 Thu February 2026 | 35.60 | 39.95 | 0.62 |
| 11 Wed February 2026 | 41.00 | 34.95 | 0.8 |
| 10 Tue February 2026 | 46.85 | 34.45 | 1.24 |
| 09 Mon February 2026 | 50.70 | 36.85 | 0.94 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.70 | 49.10 | 1.13 |
| 12 Thu February 2026 | 45.20 | 29.65 | 2.27 |
| 11 Wed February 2026 | 51.80 | 25.95 | 2.82 |
| 10 Tue February 2026 | 58.30 | 25.95 | 3.04 |
| 09 Mon February 2026 | 61.70 | 28.40 | 2.71 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.80 | 38.75 | 1.35 |
| 12 Thu February 2026 | 59.05 | 22.15 | 2.64 |
| 11 Wed February 2026 | 65.70 | 19.45 | 2.67 |
| 10 Tue February 2026 | 71.75 | 18.70 | 2.68 |
| 09 Mon February 2026 | 75.15 | 22.15 | 2.44 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 45.50 | 29.60 | 1.97 |
| 12 Thu February 2026 | 72.15 | 16.60 | 1.77 |
| 11 Wed February 2026 | 80.95 | 14.35 | 1.71 |
| 10 Tue February 2026 | 87.10 | 14.80 | 1.65 |
| 09 Mon February 2026 | 90.65 | 17.15 | 1.48 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 59.25 | 21.15 | 2.52 |
| 12 Thu February 2026 | 89.65 | 12.35 | 3.25 |
| 11 Wed February 2026 | 95.35 | 10.80 | 3.62 |
| 10 Tue February 2026 | 104.00 | 10.95 | 3.7 |
| 09 Mon February 2026 | 106.70 | 13.30 | 3.44 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 73.15 | 16.90 | 7.46 |
| 12 Thu February 2026 | 106.95 | 9.25 | 11.65 |
| 11 Wed February 2026 | 101.70 | 8.35 | 12.15 |
| 10 Tue February 2026 | 118.35 | 8.15 | 13.88 |
| 09 Mon February 2026 | 126.00 | 10.75 | 14.06 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 126.90 | 8.60 | 53.94 |
| 12 Thu February 2026 | 162.95 | 4.55 | 79.08 |
| 11 Wed February 2026 | 181.50 | 4.45 | 300.33 |
| 10 Tue February 2026 | 181.50 | 4.45 | 306.67 |
| 09 Mon February 2026 | 168.00 | 5.90 | 338 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
