BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1311.95 and 1346.5
| Intraday Target 1 | 1284.53 |
| Intraday Target 2 | 1304.82 |
| Intraday Target 3 | 1319.0833333333 |
| Intraday Target 4 | 1339.37 |
| Intraday Target 5 | 1353.63 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1325.10 (3.06%) | 1320.00 | 1298.80 - 1333.35 | 0.7381 times |
| Wed 09 April 2025 | 1285.80 (-0.13%) | 1280.00 | 1252.00 - 1307.30 | 0.5935 times |
| Tue 08 April 2025 | 1287.50 (2.55%) | 1289.00 | 1260.10 - 1309.00 | 0.5688 times |
| Mon 07 April 2025 | 1255.45 (-6.16%) | 1152.20 | 1141.20 - 1275.00 | 1.0044 times |
| Fri 04 April 2025 | 1337.85 (-0.42%) | 1347.95 | 1270.10 - 1350.00 | 1.1555 times |
| Thu 03 April 2025 | 1343.50 (3.86%) | 1305.00 | 1291.15 - 1384.65 | 2.3996 times |
| Wed 02 April 2025 | 1293.55 (3.89%) | 1251.80 | 1222.20 - 1325.00 | 0.975 times |
| Tue 01 April 2025 | 1245.15 (-2.83%) | 1280.00 | 1231.20 - 1321.30 | 0.693 times |
| Fri 28 March 2025 | 1281.40 (-0.02%) | 1288.05 | 1275.00 - 1318.95 | 0.7109 times |
| Thu 27 March 2025 | 1281.65 (-3.4%) | 1327.00 | 1261.55 - 1340.00 | 1.1612 times |
| Wed 26 March 2025 | 1326.75 (0.85%) | 1315.60 | 1304.75 - 1357.70 | 1.4019 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1233.15 and 1425.3
| Weekly Target 1 | 1074.4 |
| Weekly Target 2 | 1199.75 |
| Weekly Target 3 | 1266.55 |
| Weekly Target 4 | 1391.9 |
| Weekly Target 5 | 1458.7 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1325.10 (-0.95%) | 1152.20 | 1141.20 - 1333.35 | 0.7048 times |
| Fri 04 April 2025 | 1337.85 (4.41%) | 1280.00 | 1222.20 - 1384.65 | 1.2673 times |
| Fri 28 March 2025 | 1281.40 (-0.9%) | 1308.90 | 1261.55 - 1375.10 | 1.4392 times |
| Fri 21 March 2025 | 1293.10 (16.68%) | 1100.00 | 1100.00 - 1317.65 | 1.4614 times |
| Thu 13 March 2025 | 1108.25 (-2.37%) | 1135.20 | 1088.00 - 1164.20 | 0.6364 times |
| Fri 07 March 2025 | 1135.20 (16.38%) | 975.40 | 907.00 - 1148.60 | 1.2375 times |
| Fri 28 February 2025 | 975.40 (-3.39%) | 1000.60 | 966.15 - 1037.60 | 0.4887 times |
| Fri 21 February 2025 | 1009.60 (-8.43%) | 1090.00 | 993.55 - 1109.50 | 0.7997 times |
| Fri 14 February 2025 | 1102.55 (-8.15%) | 1200.00 | 1048.00 - 1224.00 | 0.9255 times |
| Fri 07 February 2025 | 1200.40 (-8.02%) | 1228.35 | 1133.55 - 1260.50 | 1.0395 times |
| Fri 31 January 2025 | 1305.00 (5.14%) | 1215.60 | 1136.50 - 1325.00 | 0.8681 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1233.15 and 1476.6
| Monthly Target 1 | 1040.2 |
| Monthly Target 2 | 1182.65 |
| Monthly Target 3 | 1283.65 |
| Monthly Target 4 | 1426.1 |
| Monthly Target 5 | 1527.1 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1325.10 (3.41%) | 1280.00 | 1141.20 - 1384.65 | 0.5347 times |
| Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 1.2944 times |
| Fri 28 February 2025 | 975.40 (-25.26%) | 1228.35 | 966.15 - 1260.50 | 0.8821 times |
| Fri 31 January 2025 | 1305.00 (16.22%) | 1112.05 | 1091.90 - 1345.80 | 0.962 times |
| Tue 31 December 2024 | 1122.85 (-2.36%) | 1147.95 | 1083.90 - 1297.80 | 0.6747 times |
| Fri 29 November 2024 | 1150.00 (5.96%) | 1090.75 | 890.00 - 1174.95 | 0.5613 times |
| Thu 31 October 2024 | 1085.30 (-6.44%) | 1160.00 | 1000.00 - 1230.00 | 0.5838 times |
| Mon 30 September 2024 | 1160.00 (-10.97%) | 1304.30 | 1096.00 - 1366.00 | 0.7286 times |
| Fri 30 August 2024 | 1302.90 (-10.77%) | 1460.10 | 1222.35 - 1467.45 | 1.0583 times |
| Wed 31 July 2024 | 1460.10 (-8.55%) | 1599.30 | 1350.00 - 1794.70 | 2.7201 times |
| Fri 28 June 2024 | 1596.60 (2.52%) | 1662.95 | 1293.20 - 1662.95 | 2.8337 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1116.05 and 1593.7
| Yearly Target 1 | 727.93 |
| Yearly Target 2 | 1026.52 |
| Yearly Target 3 | 1205.5833333333 |
| Yearly Target 4 | 1504.17 |
| Yearly Target 5 | 1683.23 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1325.10 (18.01%) | 1112.05 | 907.00 - 1384.65 | 0.5867 times |
| Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 2.4053 times |
| Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.3106 times |
| Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 2.0008 times |
| Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.5582 times |
| Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.9392 times |
| Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.1113 times |
| Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.088 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1284.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1256 and price is deviating by 83 points
Upper Bollinger band is at 1420 and lower is at 1092, while middle bands are at 1174 and 1338
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatDynamics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.75 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1298.34 |
| 12 day DMA | 1298.28 |
| 20 day DMA | 1255.65 |
| 35 day DMA | 1165.59 |
| 50 day DMA | 1172.42 |
| 100 day DMA | 1174.86 |
| 150 day DMA | 1158.19 |
| 200 day DMA | 1227.39 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.63 | 1289.9 | 1291.95 |
| 12 day EMA | 1284.08 | 1276.62 | 1274.95 |
| 20 day EMA | 1256.53 | 1249.31 | 1245.47 |
| 35 day EMA | 1228.96 | 1223.3 | 1219.62 |
| 50 day EMA | 1191.04 | 1185.57 | 1181.48 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.34 | 1302.02 | 1303.57 |
| 12 day SMA | 1298.28 | 1301.15 | 1301.76 |
| 20 day SMA | 1255.65 | 1245.22 | 1238.1 |
| 35 day SMA | 1165.59 | 1158.35 | 1153.12 |
| 50 day SMA | 1172.42 | 1170.01 | 1169.12 |
| 100 day SMA | 1174.86 | 1171 | 1168.04 |
| 150 day SMA | 1158.19 | 1158.1 | 1158.38 |
| 200 day SMA | 1227.39 | 1228.84 | 1230.4 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 15.43 and PE is: 85.88
Last quarter profit: (December 2024 quarter) 147.13 crores (8.96%)
Debt: 2.95 in crores
Market capitalization: 40966.20
EPS is 15.10 and PE is: 87.75
Last quarter profit: (September 2024 quarter) 122.53 crores (-16.70%)
Debt: 2.95 in crores
Market capitalization: 46932.83
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance