Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1225.2 and 1253.4
| Intraday Target 1 | 1202.57 |
| Intraday Target 2 | 1219.63 |
| Intraday Target 3 | 1230.7666666667 |
| Intraday Target 4 | 1247.83 |
| Intraday Target 5 | 1258.97 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1236.70 (2.23%) | 1220.00 | 1213.70 - 1241.90 | 0.908 times | Mon 15 June 2026 | 1209.70 (0.79%) | 1217.00 | 1205.00 - 1225.00 | 0.7399 times | Fri 12 June 2026 | 1200.20 (3.44%) | 1178.00 | 1167.80 - 1204.00 | 0.6004 times | Thu 11 June 2026 | 1160.30 (-1.99%) | 1175.00 | 1155.20 - 1183.60 | 0.6833 times | Wed 10 June 2026 | 1183.80 (-1.58%) | 1202.80 | 1177.60 - 1211.90 | 0.7529 times | Tue 09 June 2026 | 1202.80 (1.33%) | 1190.10 | 1189.00 - 1209.90 | 0.6809 times | Mon 08 June 2026 | 1187.00 (-1.69%) | 1191.00 | 1172.00 - 1197.80 | 1.2569 times | Fri 05 June 2026 | 1207.40 (-0.45%) | 1213.00 | 1200.00 - 1233.20 | 1.4418 times | Thu 04 June 2026 | 1212.80 (-1.16%) | 1219.70 | 1210.00 - 1243.70 | 1.5594 times | Wed 03 June 2026 | 1227.00 (1.73%) | 1204.00 | 1181.30 - 1230.00 | 1.3765 times | Tue 02 June 2026 | 1206.10 (0.17%) | 1192.00 | 1182.50 - 1213.80 | 1.0918 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1220.85 and 1257.75
| Weekly Target 1 | 1190.97 |
| Weekly Target 2 | 1213.83 |
| Weekly Target 3 | 1227.8666666667 |
| Weekly Target 4 | 1250.73 |
| Weekly Target 5 | 1264.77 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1236.70 (3.04%) | 1217.00 | 1205.00 - 1241.90 | 0.2976 times | Fri 12 June 2026 | 1200.20 (-0.6%) | 1191.00 | 1155.20 - 1211.90 | 0.7178 times | Fri 05 June 2026 | 1207.40 (0.23%) | 1212.20 | 1177.00 - 1243.70 | 1.3709 times | Fri 29 May 2026 | 1204.60 (-8.22%) | 1321.00 | 1175.40 - 1348.00 | 1.8018 times | Fri 22 May 2026 | 1312.50 (-0.97%) | 1317.40 | 1272.30 - 1338.90 | 0.652 times | Fri 15 May 2026 | 1325.40 (-8.5%) | 1437.00 | 1317.00 - 1439.00 | 0.851 times | Fri 08 May 2026 | 1448.60 (6.19%) | 1371.00 | 1345.10 - 1481.20 | 1.2365 times | Thu 30 April 2026 | 1364.10 (-2.59%) | 1405.10 | 1352.20 - 1431.80 | 0.8357 times | Fri 24 April 2026 | 1400.40 (1.43%) | 1381.00 | 1351.00 - 1450.70 | 1.2707 times | Fri 17 April 2026 | 1380.70 (2.59%) | 1316.00 | 1301.20 - 1391.50 | 0.9661 times | Fri 10 April 2026 | 1345.90 (13.52%) | 1189.80 | 1159.00 - 1362.00 | 1.4883 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1195.95 and 1284.45
| Monthly Target 1 | 1123.37 |
| Monthly Target 2 | 1180.03 |
| Monthly Target 3 | 1211.8666666667 |
| Monthly Target 4 | 1268.53 |
| Monthly Target 5 | 1300.37 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1236.70 (2.66%) | 1212.20 | 1155.20 - 1243.70 | 0.4563 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.8683 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0593 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.2196 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.267 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.2318 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0899 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.9464 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.7084 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.153 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 1.1769 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 907.4 and 1415.3
| Yearly Target 1 | 797.63 |
| Yearly Target 2 | 1017.17 |
| Yearly Target 3 | 1305.5333333333 |
| Yearly Target 4 | 1525.07 |
| Yearly Target 5 | 1813.43 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1236.70 (-15.67%) | 1475.00 | 1086.00 - 1593.90 | 0.8705 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.4168 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.831 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.0158 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.5508 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4327 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7279 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0863 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0682 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1217.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Dynamics BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1234.4
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1241 and price is deviating by 54 points
Upper Bollinger band is at 1349 and lower is at 1134, while middle bands are at 1187 and 1295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205.47 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1198.14 |
| 12 day DMA | 1203.15 |
| 20 day DMA | 1240.63 |
| 35 day DMA | 1300.86 |
| 50 day DMA | 1310.34 |
| 100 day DMA | 1311.11 |
| 150 day DMA | 1368.72 |
| 200 day DMA | 1406.73 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.34 | 1197.16 | 1190.89 |
| 12 day EMA | 1217.9 | 1214.48 | 1215.35 |
| 20 day EMA | 1238.11 | 1238.26 | 1241.27 |
| 35 day EMA | 1259.82 | 1261.18 | 1264.21 |
| 50 day EMA | 1287 | 1289.05 | 1292.29 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.14 | 1191.36 | 1186.82 |
| 12 day SMA | 1203.15 | 1200.48 | 1206.52 |
| 20 day SMA | 1240.63 | 1244.25 | 1250.04 |
| 35 day SMA | 1300.86 | 1305.54 | 1311.64 |
| 50 day SMA | 1310.34 | 1309.68 | 1307.42 |
| 100 day SMA | 1311.11 | 1313.9 | 1316.94 |
| 150 day SMA | 1368.72 | 1370.35 | 1372.53 |
| 200 day SMA | 1406.73 | 1408.15 | 1409.75 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 15.82 and PE is: 78.17
Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)
Debt: 1.24 in crores
Market capitalization: 41674.49
EPS is 17.84 and PE is: 69.32
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1234.60 | 1211.90 | 1207.20 to 1241.50 | 0.99 times |
| 15 Mon | 1204.70 | 1206.00 | 1198.50 to 1223.00 | 1 times |
| 12 Fri | 1195.40 | 1166.00 | 1159.30 to 1201.60 | 0.99 times |
| 11 Thu | 1151.60 | 1154.30 | 1147.10 to 1176.40 | 1.02 times |
| 10 Wed | 1166.30 | 1202.10 | 1158.00 to 1210.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1221.80 | 1198.10 | 1192.00 to 1228.70 | 1.11 times |
| 15 Mon | 1191.10 | 1192.30 | 1185.70 to 1208.00 | 1.08 times |
| 12 Fri | 1180.40 | 1160.00 | 1146.00 to 1186.50 | 0.98 times |
| 11 Thu | 1138.10 | 1148.90 | 1134.80 to 1162.30 | 0.97 times |
| 10 Wed | 1154.30 | 1186.60 | 1147.50 to 1200.00 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1212.70 | 1196.20 | 1194.80 to 1215.00 | 0.94 times |
| 15 Mon | 1179.90 | 1195.00 | 1178.90 to 1197.50 | 1.01 times |
| 12 Fri | 1173.40 | 1158.40 | 1144.50 to 1176.00 | 1.02 times |
| 11 Thu | 1131.80 | 1145.90 | 1128.00 to 1151.00 | 1.06 times |
| 10 Wed | 1149.60 | 1177.60 | 1140.90 to 1189.00 | 0.97 times |
Option chain for Bharat Dynamics BDL 30 Tue June 2026 expiry
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.70 | 367.00 | 0.27 |
| 15 Mon June 2026 | 0.50 | 367.00 | 0.26 |
| 12 Fri June 2026 | 0.60 | 367.00 | 0.26 |
| 11 Thu June 2026 | 0.60 | 367.00 | 0.25 |
| 10 Wed June 2026 | 0.50 | 367.00 | 0.25 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.65 | 398.50 | 0.94 |
| 15 Mon June 2026 | 0.50 | 398.50 | 0.94 |
| 12 Fri June 2026 | 0.60 | 427.00 | 0.91 |
| 11 Thu June 2026 | 0.75 | 429.70 | 0.91 |
| 10 Wed June 2026 | 0.75 | 409.10 | 0.87 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.40 | 356.35 | 7.14 |
| 15 Mon June 2026 | 0.40 | 356.35 | 7.14 |
| 12 Fri June 2026 | 0.85 | 392.55 | 6.93 |
| 11 Thu June 2026 | 1.40 | 392.55 | 7.46 |
| 10 Wed June 2026 | 1.40 | 384.00 | 7.46 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.95 | 319.45 | 0.69 |
| 15 Mon June 2026 | 0.95 | 319.45 | 0.69 |
| 12 Fri June 2026 | 1.00 | 371.55 | 0.33 |
| 11 Thu June 2026 | 1.00 | 371.55 | 0.33 |
| 10 Wed June 2026 | 1.00 | 371.55 | 0.33 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.00 | 355.45 | 2.4 |
| 15 Mon June 2026 | 1.00 | 355.45 | 2.4 |
| 12 Fri June 2026 | 1.00 | 355.45 | 3 |
| 11 Thu June 2026 | 1.05 | 355.45 | 2.4 |
| 10 Wed June 2026 | 1.25 | 355.45 | 1.33 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.05 | 283.80 | 0.13 |
| 15 Mon June 2026 | 1.00 | 329.00 | 0.13 |
| 12 Fri June 2026 | 1.05 | 329.00 | 0.13 |
| 11 Thu June 2026 | 0.95 | 316.00 | 0.13 |
| 10 Wed June 2026 | 1.15 | 316.00 | 0.12 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.95 | 154.00 | 0.02 |
| 15 Mon June 2026 | 1.15 | 154.00 | 0.02 |
| 12 Fri June 2026 | 1.15 | 154.00 | 0.05 |
| 11 Thu June 2026 | 1.15 | 154.00 | 0.05 |
| 10 Wed June 2026 | 1.25 | 154.00 | 0.06 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.50 | 165.00 | 0.06 |
| 15 Mon June 2026 | 1.50 | 165.00 | 0.06 |
| 12 Fri June 2026 | 1.05 | 165.00 | 0.06 |
| 11 Thu June 2026 | 1.15 | 165.00 | 0.06 |
| 10 Wed June 2026 | 1.40 | 165.00 | 0.06 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.60 | 303.30 | 0.17 |
| 15 Mon June 2026 | 1.65 | 303.30 | 0.16 |
| 12 Fri June 2026 | 1.75 | 303.30 | 0.17 |
| 11 Thu June 2026 | 1.30 | 303.30 | 0.17 |
| 10 Wed June 2026 | 2.10 | 303.30 | 0.17 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2.05 | 258.55 | 0.11 |
| 15 Mon June 2026 | 1.65 | 258.55 | 0.11 |
| 12 Fri June 2026 | 1.95 | 258.55 | 0.11 |
| 11 Thu June 2026 | 1.15 | 258.55 | 0.09 |
| 10 Wed June 2026 | 2.60 | 258.55 | 0.09 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2.55 | 168.00 | 0.29 |
| 15 Mon June 2026 | 2.00 | 190.00 | 0.23 |
| 12 Fri June 2026 | 2.25 | 216.30 | 0.24 |
| 11 Thu June 2026 | 1.80 | 247.70 | 0.23 |
| 10 Wed June 2026 | 2.50 | 232.90 | 0.26 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 3.10 | 170.85 | 0.09 |
| 15 Mon June 2026 | 2.40 | 170.85 | 0.09 |
| 12 Fri June 2026 | 2.65 | 230.00 | 0.11 |
| 11 Thu June 2026 | 2.05 | 230.00 | 0.1 |
| 10 Wed June 2026 | 2.75 | 217.00 | 0.1 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 4.15 | 127.65 | 0.13 |
| 15 Mon June 2026 | 3.15 | 158.05 | 0.15 |
| 12 Fri June 2026 | 3.55 | 167.70 | 0.17 |
| 11 Thu June 2026 | 2.60 | 157.75 | 0.15 |
| 10 Wed June 2026 | 3.50 | 157.75 | 0.14 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 5.50 | 106.70 | 0.19 |
| 15 Mon June 2026 | 4.05 | 185.65 | 0.21 |
| 12 Fri June 2026 | 4.45 | 185.65 | 0.2 |
| 11 Thu June 2026 | 3.15 | 185.65 | 0.19 |
| 10 Wed June 2026 | 4.25 | 176.05 | 0.2 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 7.50 | 93.90 | 0.32 |
| 15 Mon June 2026 | 5.20 | 121.35 | 0.29 |
| 12 Fri June 2026 | 5.50 | 134.50 | 0.3 |
| 11 Thu June 2026 | 3.85 | 169.60 | 0.3 |
| 10 Wed June 2026 | 5.35 | 145.75 | 0.29 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 10.30 | 73.80 | 0.35 |
| 15 Mon June 2026 | 7.15 | 103.10 | 0.39 |
| 12 Fri June 2026 | 7.35 | 112.90 | 0.41 |
| 11 Thu June 2026 | 4.75 | 151.80 | 0.39 |
| 10 Wed June 2026 | 6.95 | 139.10 | 0.4 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 14.50 | 58.95 | 0.18 |
| 15 Mon June 2026 | 9.90 | 85.40 | 0.41 |
| 12 Fri June 2026 | 9.75 | 92.55 | 0.4 |
| 11 Thu June 2026 | 6.45 | 132.35 | 0.4 |
| 10 Wed June 2026 | 8.95 | 122.50 | 0.47 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 20.05 | 44.75 | 0.61 |
| 15 Mon June 2026 | 13.60 | 67.00 | 0.31 |
| 12 Fri June 2026 | 13.55 | 78.15 | 0.29 |
| 11 Thu June 2026 | 8.35 | 114.20 | 0.38 |
| 10 Wed June 2026 | 11.90 | 104.25 | 0.52 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 27.95 | 33.15 | 0.35 |
| 15 Mon June 2026 | 19.35 | 52.40 | 0.36 |
| 12 Fri June 2026 | 18.95 | 62.25 | 0.44 |
| 11 Thu June 2026 | 11.05 | 99.00 | 0.38 |
| 10 Wed June 2026 | 15.40 | 86.60 | 0.44 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 37.75 | 23.30 | 0.74 |
| 15 Mon June 2026 | 26.45 | 41.45 | 0.37 |
| 12 Fri June 2026 | 24.85 | 49.45 | 0.53 |
| 11 Thu June 2026 | 14.45 | 81.25 | 0.49 |
| 10 Wed June 2026 | 20.25 | 73.05 | 0.52 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 49.95 | 15.60 | 1.01 |
| 15 Mon June 2026 | 36.00 | 30.50 | 0.77 |
| 12 Fri June 2026 | 33.50 | 38.45 | 0.75 |
| 11 Thu June 2026 | 19.45 | 68.05 | 0.59 |
| 10 Wed June 2026 | 26.70 | 59.50 | 0.73 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 65.65 | 10.05 | 0.91 |
| 15 Mon June 2026 | 47.55 | 22.10 | 0.69 |
| 12 Fri June 2026 | 43.75 | 28.55 | 0.64 |
| 11 Thu June 2026 | 25.95 | 54.60 | 0.57 |
| 10 Wed June 2026 | 34.15 | 47.10 | 0.64 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 81.40 | 6.60 | 2.69 |
| 15 Mon June 2026 | 61.20 | 16.05 | 1.74 |
| 12 Fri June 2026 | 56.20 | 20.90 | 1.72 |
| 11 Thu June 2026 | 34.00 | 42.15 | 1.26 |
| 10 Wed June 2026 | 43.05 | 36.85 | 1.24 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 97.55 | 4.70 | 1.83 |
| 15 Mon June 2026 | 88.80 | 11.35 | 2.03 |
| 12 Fri June 2026 | 69.55 | 15.25 | 1.96 |
| 11 Thu June 2026 | 43.55 | 32.30 | 1.99 |
| 10 Wed June 2026 | 54.45 | 28.70 | 2.07 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 123.00 | 3.20 | 3.27 |
| 15 Mon June 2026 | 84.90 | 8.10 | 2.86 |
| 12 Fri June 2026 | 84.90 | 10.65 | 2.84 |
| 11 Thu June 2026 | 55.95 | 23.70 | 3.18 |
| 10 Wed June 2026 | 92.80 | 21.55 | 3.33 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 128.45 | 2.40 | 1.85 |
| 15 Mon June 2026 | 109.50 | 5.90 | 2.36 |
| 12 Fri June 2026 | 100.80 | 7.70 | 1.78 |
| 11 Thu June 2026 | 68.80 | 17.85 | 2.21 |
| 10 Wed June 2026 | 78.90 | 15.95 | 2.52 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 154.00 | 1.75 | 2.63 |
| 15 Mon June 2026 | 128.00 | 4.25 | 3.55 |
| 12 Fri June 2026 | 117.00 | 5.30 | 3.79 |
| 11 Thu June 2026 | 89.30 | 12.45 | 4 |
| 10 Wed June 2026 | 138.00 | 11.10 | 3.89 |
BharatDynamics BDL Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 139.20 | 1.50 | 8.43 |
| 15 Mon June 2026 | 139.20 | 3.05 | 11.14 |
| 12 Fri June 2026 | 139.20 | 4.00 | 12.07 |
| 11 Thu June 2026 | 101.45 | 8.85 | 9.88 |
| 10 Wed June 2026 | 114.10 | 8.05 | 10 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 154.55 | 1.30 | 34.17 |
| 15 Mon June 2026 | 154.55 | 2.45 | 39.33 |
| 12 Fri June 2026 | 154.55 | 3.10 | 44.67 |
| 11 Thu June 2026 | 154.55 | 6.40 | 45 |
| 10 Wed June 2026 | 154.55 | 6.50 | 42.83 |
BharatDynamics BDL Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 210.95 | 1.20 | 23.44 |
| 15 Mon June 2026 | 149.95 | 2.00 | 24.17 |
| 12 Fri June 2026 | 149.95 | 2.45 | 25.17 |
| 11 Thu June 2026 | 149.95 | 4.50 | 28.33 |
| 10 Wed June 2026 | 149.95 | 4.80 | 28.61 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 232.95 | 0.95 | 66 |
| 15 Mon June 2026 | 188.00 | 1.60 | 215 |
| 12 Fri June 2026 | 188.00 | 2.05 | 203 |
| 11 Thu June 2026 | 184.30 | 3.50 | 66.33 |
| 10 Wed June 2026 | 161.00 | 2.90 | 84.5 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
