Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1245.45 and 1311.95
| Intraday Target 1 | 1233.2 |
| Intraday Target 2 | 1257.7 |
| Intraday Target 3 | 1299.7 |
| Intraday Target 4 | 1324.2 |
| Intraday Target 5 | 1366.2 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1282.20 (-3.59%) | 1329.90 | 1275.20 - 1341.70 | 1.6918 times | Tue 26 May 2026 | 1329.90 (0.29%) | 1326.10 | 1323.20 - 1348.00 | 0.855 times | Mon 25 May 2026 | 1326.10 (1.04%) | 1321.00 | 1309.00 - 1331.70 | 0.8181 times | Fri 22 May 2026 | 1312.50 (0.67%) | 1309.70 | 1298.60 - 1326.40 | 0.7095 times | Thu 21 May 2026 | 1303.80 (0%) | 1311.80 | 1300.00 - 1338.90 | 1.2079 times | Wed 20 May 2026 | 1303.80 (-0.61%) | 1299.10 | 1279.30 - 1308.90 | 0.9137 times | Tue 19 May 2026 | 1311.80 (0.2%) | 1312.00 | 1296.80 - 1328.90 | 0.7599 times | Mon 18 May 2026 | 1309.20 (-1.22%) | 1317.40 | 1272.30 - 1322.60 | 1.0095 times | Fri 15 May 2026 | 1325.40 (-2.05%) | 1357.00 | 1317.00 - 1358.40 | 1.0367 times | Thu 14 May 2026 | 1353.10 (-0.53%) | 1361.00 | 1333.10 - 1382.40 | 0.9979 times | Wed 13 May 2026 | 1360.30 (1.96%) | 1330.00 | 1330.00 - 1376.70 | 1.2318 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1242.3 and 1315.1
| Weekly Target 1 | 1229 |
| Weekly Target 2 | 1255.6 |
| Weekly Target 3 | 1301.8 |
| Weekly Target 4 | 1328.4 |
| Weekly Target 5 | 1374.6 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1282.20 (-2.31%) | 1321.00 | 1275.20 - 1348.00 | 0.4478 times | Fri 22 May 2026 | 1312.50 (-0.97%) | 1317.40 | 1272.30 - 1338.90 | 0.6123 times | Fri 15 May 2026 | 1325.40 (-8.5%) | 1437.00 | 1317.00 - 1439.00 | 0.7992 times | Fri 08 May 2026 | 1448.60 (6.19%) | 1371.00 | 1345.10 - 1481.20 | 1.1612 times | Thu 30 April 2026 | 1364.10 (-2.59%) | 1405.10 | 1352.20 - 1431.80 | 0.7848 times | Fri 24 April 2026 | 1400.40 (1.43%) | 1381.00 | 1351.00 - 1450.70 | 1.1933 times | Fri 17 April 2026 | 1380.70 (2.59%) | 1316.00 | 1301.20 - 1391.50 | 0.9072 times | Fri 10 April 2026 | 1345.90 (13.52%) | 1189.80 | 1159.00 - 1362.00 | 1.3977 times | Thu 02 April 2026 | 1185.60 (4.28%) | 1132.00 | 1086.00 - 1216.00 | 1.3108 times | Fri 27 March 2026 | 1136.90 (-9.04%) | 1231.60 | 1131.20 - 1231.60 | 1.3858 times | Fri 20 March 2026 | 1249.90 (-4.73%) | 1309.00 | 1245.20 - 1327.50 | 0.8113 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1172.8 and 1381.7
| Monthly Target 1 | 1136.33 |
| Monthly Target 2 | 1209.27 |
| Monthly Target 3 | 1345.2333333333 |
| Monthly Target 4 | 1418.17 |
| Monthly Target 5 | 1554.13 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1282.20 (-6%) | 1371.00 | 1272.30 - 1481.20 | 0.5875 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.012 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.1652 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.2105 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.1768 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0412 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.9042 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.6768 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.1015 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 1.1243 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 1.3631 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 930.15 and 1438.05
| Yearly Target 1 | 812.8 |
| Yearly Target 2 | 1047.5 |
| Yearly Target 3 | 1320.7 |
| Yearly Target 4 | 1555.4 |
| Yearly Target 5 | 1828.6 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1282.20 (-12.57%) | 1475.00 | 1086.00 - 1593.90 | 0.7781 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.4443 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.8518 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.0274 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.5685 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4376 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7362 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0872 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0689 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1325.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1355 and price is deviating by 50 points
Upper Bollinger band is at 1454 and lower is at 1257, while middle bands are at 1306 and 1405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.13 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1310.9 |
| 12 day DMA | 1321.03 |
| 20 day DMA | 1354.99 |
| 35 day DMA | 1356.12 |
| 50 day DMA | 1317.93 |
| 100 day DMA | 1351.29 |
| 150 day DMA | 1396.6 |
| 200 day DMA | 1429.48 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.94 | 1322.31 | 1318.51 |
| 12 day EMA | 1325.92 | 1333.87 | 1334.59 |
| 20 day EMA | 1336.37 | 1342.07 | 1343.35 |
| 35 day EMA | 1329.36 | 1332.14 | 1332.27 |
| 50 day EMA | 1319.29 | 1320.8 | 1320.43 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.9 | 1315.22 | 1311.6 |
| 12 day SMA | 1321.03 | 1330.95 | 1340.84 |
| 20 day SMA | 1354.99 | 1360.72 | 1363.79 |
| 35 day SMA | 1356.12 | 1354.47 | 1350.35 |
| 50 day SMA | 1317.93 | 1319.49 | 1320.58 |
| 100 day SMA | 1351.29 | 1353.21 | 1354.69 |
| 150 day SMA | 1396.6 | 1398.05 | 1399.11 |
| 200 day SMA | 1429.48 | 1430.89 | 1432.34 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 15.82 and PE is: 81.05
Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)
Debt: 1.24 in crores
Market capitalization: 41674.49
EPS is 17.84 and PE is: 71.87
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1324.60 | 1311.90 | 1310.80 to 1342.00 | 1.48 times |
| 25 Mon | 1311.80 | 1314.00 | 1296.20 to 1322.30 | 1.36 times |
| 22 Fri | 1307.10 | 1314.70 | 1290.70 to 1320.00 | 1.08 times |
| 21 Thu | 1297.70 | 1311.00 | 1295.10 to 1331.70 | 0.64 times |
| 20 Wed | 1299.00 | 1282.80 | 1268.10 to 1302.70 | 0.44 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1320.60 | 1315.00 | 1306.30 to 1337.70 | 1.27 times |
| 25 Mon | 1310.90 | 1320.00 | 1295.00 to 1320.00 | 1.16 times |
| 22 Fri | 1306.20 | 1301.30 | 1296.90 to 1318.00 | 0.97 times |
| 21 Thu | 1296.00 | 1313.80 | 1296.00 to 1330.00 | 0.88 times |
| 20 Wed | 1301.80 | 1276.00 | 1270.00 to 1306.50 | 0.72 times |
Option chain for Bharat Dynamics BDL 30 Tue June 2026 expiry
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.10 | 367.00 | 0.18 |
| 25 Mon May 2026 | 3.55 | 367.00 | 0.14 |
| 22 Fri May 2026 | 4.35 | 365.00 | 0.02 |
| 21 Thu May 2026 | 3.30 | 398.00 | 0.04 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.40 | 277.15 | 1.23 |
| 25 Mon May 2026 | 6.10 | 289.50 | 1.41 |
| 22 Fri May 2026 | 6.30 | 289.20 | 0.61 |
| 21 Thu May 2026 | 5.90 | 295.00 | 0.79 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.90 | 265.00 | 3.64 |
| 25 Mon May 2026 | 7.90 | 265.00 | 3.64 |
| 22 Fri May 2026 | 8.00 | 258.80 | 17.5 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 9.10 | 231.00 | 0.07 |
| 25 Mon May 2026 | 9.55 | 231.00 | 0.08 |
| 22 Fri May 2026 | 9.60 | 231.00 | 0.15 |
| 21 Thu May 2026 | 8.50 | 254.00 | 0.33 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13.30 | 184.15 | 0.15 |
| 25 Mon May 2026 | 13.55 | 205.25 | 0.12 |
| 22 Fri May 2026 | 13.15 | 203.45 | 0.19 |
| 21 Thu May 2026 | 12.90 | 204.10 | 0.1 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 16.00 | 154.00 | 0.25 |
| 25 Mon May 2026 | 15.00 | 154.00 | 0.67 |
| 22 Fri May 2026 | 15.00 | 154.00 | 1 |
| 21 Thu May 2026 | 14.55 | 154.00 | 0.67 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 19.50 | 165.00 | 0.15 |
| 25 Mon May 2026 | 18.95 | 165.00 | 0.45 |
| 22 Fri May 2026 | 46.70 | 168.00 | 4 |
| 21 Thu May 2026 | 46.70 | 168.00 | 4 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 23.10 | 126.80 | 0.17 |
| 25 Mon May 2026 | 22.85 | 152.20 | 0.2 |
| 22 Fri May 2026 | 21.30 | 152.20 | 0.22 |
| 21 Thu May 2026 | 21.00 | 152.20 | 0.25 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 29.15 | 122.00 | 0.12 |
| 25 Mon May 2026 | 23.65 | 134.00 | 0.33 |
| 22 Fri May 2026 | 27.35 | 130.85 | 0.5 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 34.75 | 108.00 | 0.63 |
| 25 Mon May 2026 | 31.70 | 117.15 | 0.48 |
| 22 Fri May 2026 | 30.80 | 122.00 | 0.56 |
| 21 Thu May 2026 | 29.25 | 130.00 | 0.61 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 40.90 | 98.00 | 0.29 |
| 25 Mon May 2026 | 38.10 | 105.00 | 0.15 |
| 22 Fri May 2026 | 37.00 | 104.00 | 0.14 |
| 21 Thu May 2026 | 34.85 | 110.85 | 0.08 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 50.15 | 83.70 | 0.23 |
| 25 Mon May 2026 | 44.10 | 91.10 | 0.58 |
| 22 Fri May 2026 | 44.10 | 91.10 | 2.5 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 58.00 | 72.00 | 0.18 |
| 25 Mon May 2026 | 53.15 | 81.05 | 0.06 |
| 22 Fri May 2026 | 51.50 | 82.40 | 0.09 |
| 21 Thu May 2026 | 48.35 | 82.40 | 0.09 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 67.90 | 60.60 | 0.84 |
| 25 Mon May 2026 | 62.10 | 68.25 | 0.49 |
| 22 Fri May 2026 | 59.95 | 71.95 | 0.11 |
| 21 Thu May 2026 | 56.60 | 78.60 | 0.26 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 77.10 | 51.40 | 1.26 |
| 25 Mon May 2026 | 70.50 | 57.95 | 1.11 |
| 22 Fri May 2026 | 68.95 | 61.45 | 1.02 |
| 21 Thu May 2026 | 64.95 | 67.50 | 0.98 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 88.00 | 43.85 | 1.32 |
| 25 Mon May 2026 | 83.55 | 49.20 | 0.73 |
| 22 Fri May 2026 | 75.60 | 49.20 | 0.84 |
| 21 Thu May 2026 | 80.00 | 57.80 | 0.44 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 97.00 | 35.65 | 5.57 |
| 25 Mon May 2026 | 97.00 | 40.95 | 5.61 |
| 22 Fri May 2026 | 96.00 | 42.75 | 4.96 |
| 21 Thu May 2026 | 91.75 | 48.45 | 27.75 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 99.00 | 29.00 | 105 |
| 25 Mon May 2026 | 99.00 | 33.35 | 72 |
| 22 Fri May 2026 | 99.00 | 36.60 | 60 |
| 21 Thu May 2026 | 99.00 | 40.20 | 36 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 117.50 | 24.75 | 27 |
| 25 Mon May 2026 | 117.50 | 28.75 | 10 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 141.00 | 19.40 | 18.14 |
| 25 Mon May 2026 | 136.00 | 22.05 | 17.88 |
| 22 Fri May 2026 | 105.00 | 24.30 | 27.29 |
| 21 Thu May 2026 | 105.00 | 27.10 | 17.29 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 180.00 | 11.15 | 40 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
