Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1191.8 and 1261.5
| Intraday Target 1 | 1134.4 |
| Intraday Target 2 | 1179.5 |
| Intraday Target 3 | 1204.1 |
| Intraday Target 4 | 1249.2 |
| Intraday Target 5 | 1273.8 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1224.60 (3.29%) | 1189.80 | 1159.00 - 1228.70 | 0.9746 times | Thu 02 April 2026 | 1185.60 (-1.52%) | 1174.00 | 1159.40 - 1192.00 | 0.6975 times | Wed 01 April 2026 | 1203.90 (9.78%) | 1132.20 | 1120.20 - 1216.00 | 2.0285 times | Mon 30 March 2026 | 1096.60 (-3.54%) | 1132.00 | 1086.00 - 1152.40 | 1.158 times | Fri 27 March 2026 | 1136.90 (-3.83%) | 1190.00 | 1131.20 - 1204.00 | 1.9301 times | Wed 25 March 2026 | 1182.20 (0.69%) | 1189.90 | 1176.30 - 1204.20 | 0.6934 times | Tue 24 March 2026 | 1174.10 (1.35%) | 1185.10 | 1153.00 - 1194.10 | 0.6296 times | Mon 23 March 2026 | 1158.50 (-7.31%) | 1231.60 | 1151.00 - 1231.60 | 0.8529 times | Fri 20 March 2026 | 1249.90 (-0.63%) | 1265.00 | 1245.20 - 1286.90 | 0.4164 times | Thu 19 March 2026 | 1257.80 (-4.73%) | 1300.00 | 1252.00 - 1305.00 | 0.6191 times | Wed 18 March 2026 | 1320.20 (1.8%) | 1303.00 | 1297.60 - 1327.50 | 0.419 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1191.8 and 1261.5
| Weekly Target 1 | 1134.4 |
| Weekly Target 2 | 1179.5 |
| Weekly Target 3 | 1204.1 |
| Weekly Target 4 | 1249.2 |
| Weekly Target 5 | 1273.8 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1224.60 (3.29%) | 1189.80 | 1159.00 - 1228.70 | 0.2443 times | Thu 02 April 2026 | 1185.60 (4.28%) | 1132.00 | 1086.00 - 1216.00 | 0.9737 times | Fri 27 March 2026 | 1136.90 (-9.04%) | 1231.60 | 1131.20 - 1231.60 | 1.0293 times | Fri 20 March 2026 | 1249.90 (-4.73%) | 1309.00 | 1245.20 - 1327.50 | 0.6026 times | Fri 13 March 2026 | 1312.00 (-3.29%) | 1357.00 | 1295.50 - 1426.00 | 1.0915 times | Fri 06 March 2026 | 1356.70 (7.23%) | 1241.40 | 1241.40 - 1374.90 | 1.4359 times | Fri 27 February 2026 | 1265.20 (-3.45%) | 1319.60 | 1233.30 - 1319.60 | 0.6111 times | Fri 20 February 2026 | 1310.40 (5.37%) | 1240.00 | 1227.70 - 1324.50 | 0.6349 times | Fri 13 February 2026 | 1243.60 (-1.96%) | 1277.00 | 1240.00 - 1322.70 | 0.7383 times | Fri 06 February 2026 | 1268.40 (-17.54%) | 1505.00 | 1245.10 - 1522.00 | 2.6383 times | Fri 30 January 2026 | 1538.20 (9.25%) | 1415.00 | 1404.00 - 1593.90 | 1.047 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1172.4 and 1280.9
| Monthly Target 1 | 1082.67 |
| Monthly Target 2 | 1153.63 |
| Monthly Target 3 | 1191.1666666667 |
| Monthly Target 4 | 1262.13 |
| Monthly Target 5 | 1299.67 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1224.60 (11.67%) | 1132.20 | 1120.20 - 1228.70 | 0.2428 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.1644 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.2097 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.176 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0405 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.9036 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.6763 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.1008 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 1.1236 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 1.3622 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 2.007 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 901.35 and 1409.25
| Yearly Target 1 | 793.6 |
| Yearly Target 2 | 1009.1 |
| Yearly Target 3 | 1301.5 |
| Yearly Target 4 | 1517 |
| Yearly Target 5 | 1809.4 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1224.60 (-16.5%) | 1475.00 | 1086.00 - 1593.90 | 0.5865 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.5012 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.895 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.0513 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.605 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4478 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7534 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0893 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0706 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1208.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1258 and price is deviating by 82 points
Upper Bollinger band is at 1421 and lower is at 1095, while middle bands are at 1177 and 1339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.28 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1169.52 |
| 12 day DMA | 1207.26 |
| 20 day DMA | 1257.49 |
| 35 day DMA | 1262.28 |
| 50 day DMA | 1300.87 |
| 100 day DMA | 1393.15 |
| 150 day DMA | 1434.68 |
| 200 day DMA | 1510.62 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.99 | 1175.69 | 1170.73 |
| 12 day EMA | 1208.4 | 1205.45 | 1209.06 |
| 20 day EMA | 1232.84 | 1233.71 | 1238.77 |
| 35 day EMA | 1273.77 | 1276.67 | 1282.03 |
| 50 day EMA | 1304.73 | 1308 | 1312.99 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.52 | 1161.04 | 1158.74 |
| 12 day SMA | 1207.26 | 1212.21 | 1222.74 |
| 20 day SMA | 1257.49 | 1259.72 | 1263.84 |
| 35 day SMA | 1262.28 | 1264.43 | 1267.79 |
| 50 day SMA | 1300.87 | 1305.44 | 1311.88 |
| 100 day SMA | 1393.15 | 1395.39 | 1397.91 |
| 150 day SMA | 1434.68 | 1436.65 | 1438.87 |
| 200 day SMA | 1510.62 | 1513.99 | 1517.42 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 15.82 and PE is: 77.41
Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)
Debt: 1.24 in crores
Market capitalization: 41674.49
EPS is 17.84 and PE is: 68.64
Last quarter profit: (September 2025 quarter) 215.88 crores (76.19%)
Debt: 1.24 in crores
Market capitalization: 51374.83
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1228.50 | 1180.00 | 1158.10 to 1232.80 | 0.91 times |
| 02 Thu | 1182.10 | 1181.00 | 1162.60 to 1189.50 | 0.97 times |
| 01 Wed | 1209.30 | 1121.00 | 1116.60 to 1218.70 | 0.99 times |
| 30 Mon | 1097.20 | 1094.00 | 1088.10 to 1129.90 | 1.07 times |
| 27 Fri | 1107.30 | 1178.20 | 1100.60 to 1182.40 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1218.40 | 1179.00 | 1150.00 to 1221.00 | 1.16 times |
| 02 Thu | 1172.60 | 1166.00 | 1154.00 to 1178.50 | 1.02 times |
| 01 Wed | 1199.10 | 1111.40 | 1111.00 to 1207.30 | 1.01 times |
| 30 Mon | 1086.20 | 1090.00 | 1080.00 to 1123.30 | 0.99 times |
| 27 Fri | 1098.10 | 1163.90 | 1089.90 to 1176.00 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1216.30 | 1149.20 | 1149.20 to 1220.00 | 1.53 times |
| 02 Thu | 1167.00 | 1148.30 | 1147.30 to 1173.70 | 0.93 times |
| 01 Wed | 1194.50 | 1123.70 | 1123.70 to 1205.00 | 0.53 times |
Option chain for Bharat Dynamics BDL 28 Tue April 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.85 | 411.20 | 0.61 |
| 02 Thu April 2026 | 1.55 | 411.20 | 1 |
| 01 Wed April 2026 | 1.85 | 400.00 | 1.06 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.10 | 430.00 | 2 |
| 01 Wed April 2026 | 6.10 | 430.00 | 2 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.80 | 345.45 | 11 |
| 02 Thu April 2026 | 1.80 | 345.45 | 11 |
| 01 Wed April 2026 | 2.50 | 394.15 | 5.5 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.55 | 298.00 | 0.38 |
| 02 Thu April 2026 | 3.60 | 298.00 | 0.42 |
| 01 Wed April 2026 | 3.80 | 298.00 | 0.44 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.25 | 303.35 | 0.26 |
| 02 Thu April 2026 | 2.25 | 303.35 | 0.28 |
| 01 Wed April 2026 | 4.35 | 365.00 | 0.19 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.40 | 280.55 | 0.46 |
| 02 Thu April 2026 | 4.75 | 280.55 | 0.46 |
| 01 Wed April 2026 | 5.40 | 287.35 | 0.3 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.50 | 220.80 | 0.23 |
| 02 Thu April 2026 | 5.35 | 260.95 | 0.14 |
| 01 Wed April 2026 | 6.65 | 313.45 | 0.13 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.05 | 300.40 | 0.02 |
| 02 Thu April 2026 | 8.15 | 300.40 | 0.08 |
| 01 Wed April 2026 | 8.15 | 300.40 | 0.08 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.85 | 181.10 | 0.16 |
| 02 Thu April 2026 | 8.30 | 221.55 | 0.18 |
| 01 Wed April 2026 | 10.00 | 199.30 | 0.19 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 15.55 | 260.00 | 0.13 |
| 02 Thu April 2026 | 12.00 | 260.00 | 0.16 |
| 01 Wed April 2026 | 15.40 | 260.00 | 0.13 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.50 | 148.70 | 0.03 |
| 02 Thu April 2026 | 14.80 | 148.70 | 0.03 |
| 01 Wed April 2026 | 18.55 | 148.70 | 0.03 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 24.10 | 112.55 | 0.03 |
| 02 Thu April 2026 | 18.00 | 223.00 | 0.02 |
| 01 Wed April 2026 | 22.80 | 223.00 | 0.02 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 29.65 | 98.65 | 0.48 |
| 02 Thu April 2026 | 22.10 | 137.25 | 0.43 |
| 01 Wed April 2026 | 27.75 | 116.60 | 0.41 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 36.30 | 86.05 | 0.4 |
| 02 Thu April 2026 | 26.85 | 122.65 | 0.45 |
| 01 Wed April 2026 | 34.15 | 102.65 | 0.3 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 43.80 | 74.35 | 0.47 |
| 02 Thu April 2026 | 32.75 | 108.30 | 0.57 |
| 01 Wed April 2026 | 41.35 | 88.10 | 0.38 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 53.45 | 63.35 | 0.28 |
| 02 Thu April 2026 | 38.15 | 95.50 | 0.18 |
| 01 Wed April 2026 | 48.20 | 77.75 | 0.23 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 63.00 | 53.65 | 0.52 |
| 02 Thu April 2026 | 46.75 | 83.45 | 0.47 |
| 01 Wed April 2026 | 58.00 | 68.30 | 0.32 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 73.30 | 44.90 | 0.76 |
| 02 Thu April 2026 | 55.50 | 71.65 | 0.58 |
| 01 Wed April 2026 | 68.20 | 58.60 | 0.63 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 86.70 | 37.05 | 0.67 |
| 02 Thu April 2026 | 65.20 | 61.40 | 0.68 |
| 01 Wed April 2026 | 79.20 | 50.45 | 1.13 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 99.35 | 31.05 | 1.9 |
| 02 Thu April 2026 | 75.30 | 52.05 | 1.67 |
| 01 Wed April 2026 | 90.35 | 41.65 | 2.09 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 112.55 | 25.40 | 1.77 |
| 02 Thu April 2026 | 87.50 | 44.20 | 1.31 |
| 01 Wed April 2026 | 102.70 | 34.85 | 1.29 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 129.65 | 20.65 | 1.18 |
| 02 Thu April 2026 | 100.65 | 37.20 | 0.76 |
| 01 Wed April 2026 | 117.50 | 28.85 | 0.73 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 145.00 | 17.05 | 1.28 |
| 02 Thu April 2026 | 114.90 | 30.45 | 1.45 |
| 01 Wed April 2026 | 131.55 | 23.80 | 1.75 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 158.65 | 13.55 | 3.91 |
| 02 Thu April 2026 | 129.15 | 24.90 | 3.95 |
| 01 Wed April 2026 | 148.50 | 19.35 | 5.31 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 230.55 | 5.90 | 11.28 |
| 02 Thu April 2026 | 203.90 | 10.40 | 24.74 |
| 01 Wed April 2026 | 206.95 | 8.25 | 21.73 |
BharatDynamics BDL Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 266.60 | 4.45 | 35 |
| 02 Thu April 2026 | 230.40 | 6.75 | 37.42 |
| 01 Wed April 2026 | 157.85 | 5.45 | 89.6 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
