Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1484.55 and 1525.05
| Intraday Target 1 | 1475.23 |
| Intraday Target 2 | 1493.87 |
| Intraday Target 3 | 1515.7333333333 |
| Intraday Target 4 | 1534.37 |
| Intraday Target 5 | 1556.23 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1512.50 (-1.01%) | 1537.00 | 1497.10 - 1537.60 | 1.2808 times | Thu 04 December 2025 | 1528.00 (3.03%) | 1490.00 | 1482.90 - 1539.00 | 1.2919 times | Wed 03 December 2025 | 1483.00 (-2.77%) | 1520.70 | 1470.00 - 1526.80 | 1.3225 times | Tue 02 December 2025 | 1525.30 (-0.33%) | 1560.00 | 1515.90 - 1560.00 | 1.9887 times | Mon 01 December 2025 | 1530.30 (1.1%) | 1521.30 | 1514.00 - 1539.20 | 0.7633 times | Fri 28 November 2025 | 1513.60 (0.6%) | 1514.30 | 1493.20 - 1519.20 | 0.4678 times | Thu 27 November 2025 | 1504.50 (1.14%) | 1496.00 | 1486.70 - 1508.00 | 0.6233 times | Wed 26 November 2025 | 1487.60 (1.72%) | 1472.20 | 1469.70 - 1493.10 | 0.5329 times | Tue 25 November 2025 | 1462.40 (-0.99%) | 1480.00 | 1460.10 - 1492.30 | 0.6003 times | Mon 24 November 2025 | 1477.00 (-2.36%) | 1498.00 | 1472.10 - 1511.80 | 1.1285 times | Fri 21 November 2025 | 1512.70 (-2.85%) | 1555.00 | 1504.40 - 1555.00 | 0.8365 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1446.25 and 1536.25
| Weekly Target 1 | 1424.17 |
| Weekly Target 2 | 1468.33 |
| Weekly Target 3 | 1514.1666666667 |
| Weekly Target 4 | 1558.33 |
| Weekly Target 5 | 1604.17 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1512.50 (-0.07%) | 1521.30 | 1470.00 - 1560.00 | 1.2725 times | Fri 28 November 2025 | 1513.60 (0.06%) | 1498.00 | 1460.10 - 1519.20 | 0.6418 times | Fri 21 November 2025 | 1512.70 (-6.26%) | 1620.10 | 1504.40 - 1629.90 | 1.0085 times | Fri 14 November 2025 | 1613.80 (11.47%) | 1450.00 | 1449.70 - 1633.40 | 2.3761 times | Fri 07 November 2025 | 1447.70 (-5.37%) | 1530.00 | 1413.00 - 1541.00 | 0.708 times | Fri 31 October 2025 | 1529.90 (-0.91%) | 1548.00 | 1503.00 - 1559.50 | 0.6543 times | Fri 24 October 2025 | 1544.00 (0.26%) | 1553.60 | 1510.30 - 1569.00 | 0.6615 times | Fri 17 October 2025 | 1540.00 (0.19%) | 1524.90 | 1480.70 - 1570.00 | 0.9951 times | Fri 10 October 2025 | 1537.10 (-1.52%) | 1568.40 | 1483.00 - 1578.70 | 0.7416 times | Fri 03 October 2025 | 1560.90 (4.21%) | 1505.20 | 1461.80 - 1578.10 | 0.9407 times | Fri 26 September 2025 | 1497.80 (-8.2%) | 1630.00 | 1495.00 - 1654.00 | 1.1612 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1446.25 and 1536.25
| Monthly Target 1 | 1424.17 |
| Monthly Target 2 | 1468.33 |
| Monthly Target 3 | 1514.1666666667 |
| Monthly Target 4 | 1558.33 |
| Monthly Target 5 | 1604.17 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1512.50 (-0.07%) | 1521.30 | 1470.00 - 1560.00 | 0.175 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6512 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4875 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7934 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.8098 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9818 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.4465 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.9006 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9812 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 0.7729 times | Fri 28 February 2025 | 975.40 (-25.26%) | 1228.35 | 966.15 - 1260.50 | 0.5267 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 1209.75 and 2399.35
| Yearly Target 1 | 315.77 |
| Yearly Target 2 | 914.13 |
| Yearly Target 3 | 1505.3666666667 |
| Yearly Target 4 | 2103.73 |
| Yearly Target 5 | 2694.97 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1512.50 (34.7%) | 1112.05 | 907.00 - 2096.60 | 2.2946 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.8287 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 1.0145 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.5488 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4321 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.727 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0861 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0681 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1513.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1525 and price is deviating by 36 points
Upper Bollinger band is at 1596 and lower is at 1454, while middle bands are at 1490 and 1560
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1505.72 and BharatDynamics BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1515.82 |
| 12 day DMA | 1507.83 |
| 20 day DMA | 1524.52 |
| 35 day DMA | 1520 |
| 50 day DMA | 1521.11 |
| 100 day DMA | 1550.1 |
| 150 day DMA | 1653.65 |
| 200 day DMA | 1547.64 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1512.86 | 1513.04 | 1505.56 |
| 12 day EMA | 1513.81 | 1514.05 | 1511.51 |
| 20 day EMA | 1516.73 | 1517.18 | 1516.04 |
| 35 day EMA | 1524.14 | 1524.82 | 1524.63 |
| 50 day EMA | 1528.47 | 1529.12 | 1529.17 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.82 | 1516.04 | 1511.34 |
| 12 day SMA | 1507.83 | 1509.85 | 1512.37 |
| 20 day SMA | 1524.52 | 1521.28 | 1516.78 |
| 35 day SMA | 1520 | 1519.67 | 1518.55 |
| 50 day SMA | 1521.11 | 1522.77 | 1524.76 |
| 100 day SMA | 1550.1 | 1553.54 | 1557.19 |
| 150 day SMA | 1653.65 | 1653.48 | 1653.49 |
| 200 day SMA | 1547.64 | 1545.76 | 1543.81 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 15.30 and PE is: 98.86
Last quarter profit: (June 2025 quarter) 18.35 crores (154.16%)
Debt: 2.12 in crores
Market capitalization: 52627.38
EPS is 14.99 and PE is: 100.9
Last quarter profit: (March 2025 quarter) 272.77 crores (-5.54%)
Debt: 2.12 in crores
Market capitalization: 73880.67
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1535.20 | 1494.90 | 1486.50 to 1544.20 | 0.98 times |
| 03 Wed | 1487.10 | 1529.90 | 1474.20 to 1532.00 | 1.01 times |
| 02 Tue | 1532.50 | 1557.50 | 1521.10 to 1559.00 | 1.04 times |
| 01 Mon | 1534.50 | 1523.00 | 1519.70 to 1546.30 | 0.99 times |
| 28 Fri | 1520.60 | 1512.20 | 1499.10 to 1526.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1543.40 | 1503.60 | 1497.00 to 1552.00 | 1.12 times |
| 03 Wed | 1496.90 | 1532.70 | 1483.00 to 1540.50 | 1.21 times |
| 02 Tue | 1543.10 | 1565.00 | 1530.70 to 1565.00 | 1.02 times |
| 01 Mon | 1544.10 | 1545.00 | 1530.00 to 1553.70 | 0.85 times |
| 28 Fri | 1531.30 | 1515.80 | 1515.80 to 1534.80 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1541.30 | 1506.00 | 1506.00 to 1544.10 | 1.43 times |
| 03 Wed | 1503.70 | 1532.60 | 1490.00 to 1532.60 | 1.35 times |
| 02 Tue | 1547.80 | 1555.00 | 1540.00 to 1566.00 | 1.2 times |
| 01 Mon | 1550.00 | 1549.50 | 1538.00 to 1559.10 | 0.74 times |
| 28 Fri | 1538.00 | 1528.00 | 1528.00 to 1538.00 | 0.27 times |
Option chain for Bharat Dynamics BDL 30 Tue December 2025 expiry
BharatDynamics BDL Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 275.50 | 0.92 |
| 03 Wed December 2025 | 1.75 | 275.50 | 1 |
| 02 Tue December 2025 | 2.35 | 275.50 | 1.13 |
| 01 Mon December 2025 | 1.65 | 271.50 | 1.21 |
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.60 | 210.00 | 0.03 |
| 03 Wed December 2025 | 2.50 | 210.00 | 0.03 |
| 02 Tue December 2025 | 3.45 | 210.00 | 0.03 |
| 01 Mon December 2025 | 3.30 | 230.75 | 0.01 |
BharatDynamics BDL Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.75 | 190.00 | 0 |
| 03 Wed December 2025 | 3.10 | 190.00 | 0 |
| 02 Tue December 2025 | 4.30 | 190.00 | 0.01 |
| 01 Mon December 2025 | 4.35 | 190.00 | 0.01 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.65 | 178.15 | 0.21 |
| 03 Wed December 2025 | 4.35 | 178.15 | 0.23 |
| 02 Tue December 2025 | 7.05 | 178.15 | 0.29 |
| 01 Mon December 2025 | 6.55 | 170.00 | 0.35 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.70 | 130.00 | 0.08 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.50 | 176.85 | 0.01 |
| 03 Wed December 2025 | 6.90 | 176.85 | 0.01 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.45 | 173.90 | 0.14 |
| 03 Wed December 2025 | 8.55 | 173.90 | 0.12 |
| 02 Tue December 2025 | 15.00 | 173.90 | 0.26 |
| 01 Mon December 2025 | 14.80 | 173.90 | 3.09 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.55 | 114.80 | 0.05 |
| 03 Wed December 2025 | 11.40 | 150.05 | 0.05 |
| 02 Tue December 2025 | 19.75 | 108.35 | 0.04 |
| 01 Mon December 2025 | 19.50 | 121.05 | 0.06 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.45 | 89.65 | 0.31 |
| 03 Wed December 2025 | 14.75 | 127.50 | 0.28 |
| 02 Tue December 2025 | 24.75 | 90.25 | 0.33 |
| 01 Mon December 2025 | 24.65 | 91.95 | 0.45 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.20 | 77.40 | 0.21 |
| 03 Wed December 2025 | 18.30 | 78.20 | 0.13 |
| 02 Tue December 2025 | 31.10 | 78.20 | 0.2 |
| 01 Mon December 2025 | 31.15 | 74.30 | 0.26 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.80 | 63.05 | 0.23 |
| 03 Wed December 2025 | 23.60 | 94.55 | 0.21 |
| 02 Tue December 2025 | 38.70 | 66.35 | 0.26 |
| 01 Mon December 2025 | 39.05 | 62.75 | 0.53 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.65 | 53.20 | 0.13 |
| 03 Wed December 2025 | 29.80 | 82.10 | 0.11 |
| 02 Tue December 2025 | 47.55 | 54.45 | 0.14 |
| 01 Mon December 2025 | 47.55 | 52.60 | 0.25 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 59.90 | 43.95 | 0.26 |
| 03 Wed December 2025 | 36.85 | 69.10 | 0.2 |
| 02 Tue December 2025 | 57.45 | 44.05 | 0.23 |
| 01 Mon December 2025 | 57.75 | 42.60 | 0.15 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 70.00 | 35.15 | 1.03 |
| 03 Wed December 2025 | 44.80 | 57.30 | 0.85 |
| 02 Tue December 2025 | 68.35 | 35.45 | 1.17 |
| 01 Mon December 2025 | 68.75 | 33.90 | 0.99 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 83.60 | 27.55 | 1.31 |
| 03 Wed December 2025 | 54.30 | 46.60 | 0.78 |
| 02 Tue December 2025 | 80.90 | 28.65 | 1.64 |
| 01 Mon December 2025 | 82.10 | 27.00 | 1.02 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 97.50 | 21.45 | 1.63 |
| 03 Wed December 2025 | 65.10 | 37.20 | 1.01 |
| 02 Tue December 2025 | 95.15 | 21.90 | 1.04 |
| 01 Mon December 2025 | 95.95 | 20.80 | 0.61 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 117.65 | 16.55 | 6.04 |
| 03 Wed December 2025 | 78.10 | 29.40 | 5.95 |
| 02 Tue December 2025 | 110.60 | 16.60 | 8.21 |
| 01 Mon December 2025 | 110.60 | 15.80 | 8.07 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 110.90 | 12.90 | 47.5 |
| 03 Wed December 2025 | 110.90 | 22.45 | 25.25 |
| 02 Tue December 2025 | 100.60 | 13.25 | 39 |
| 01 Mon December 2025 | 100.60 | 11.85 | 34 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 141.95 | 9.55 | 3.01 |
| 03 Wed December 2025 | 105.65 | 17.65 | 4.26 |
| 02 Tue December 2025 | 141.20 | 9.90 | 4.6 |
| 01 Mon December 2025 | 143.25 | 9.10 | 5.07 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 181.25 | 5.75 | 44.47 |
| 03 Wed December 2025 | 181.25 | 10.65 | 42 |
| 02 Tue December 2025 | 181.25 | 5.90 | 42.47 |
| 01 Mon December 2025 | 181.25 | 5.25 | 37.35 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 166.30 | 4.15 | 25 |
| 03 Wed December 2025 | 155.00 | 7.85 | 35 |
| 02 Tue December 2025 | 189.30 | 4.20 | 21.22 |
| 01 Mon December 2025 | 176.95 | 4.15 | 27.71 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 179.50 | 3.50 | 53 |
| 03 Wed December 2025 | 179.50 | 4.00 | 59 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 194.05 | 2.55 | 105 |
| 03 Wed December 2025 | 194.05 | 4.35 | 107.33 |
| 02 Tue December 2025 | 209.20 | 2.70 | 163.5 |
| 01 Mon December 2025 | 209.20 | 2.85 | 325.5 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 214.55 | 1.50 | 14.6 |
| 03 Wed December 2025 | 211.60 | 3.70 | 19.5 |
| 02 Tue December 2025 | 224.70 | 2.35 | 24.67 |
| 01 Mon December 2025 | 224.70 | 2.05 | 19.33 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 277.75 | 1.70 | 6.18 |
| 03 Wed December 2025 | 277.75 | 2.15 | 6.64 |
| 02 Tue December 2025 | 277.75 | 1.70 | 6.64 |
| 01 Mon December 2025 | 277.75 | 1.65 | 6.91 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
