Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 976.3 and 1002.6
| Intraday Target 1 | 970.9 |
| Intraday Target 2 | 981.7 |
| Intraday Target 3 | 997.2 |
| Intraday Target 4 | 1008 |
| Intraday Target 5 | 1023.5 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 992.50 (-1.34%) | 1000.20 | 986.40 - 1012.70 | 1.0591 times | Tue 27 October 2026 | 1006.00 (-2.24%) | 1035.10 | 996.00 - 1047.70 | 1.8664 times | Mon 26 October 2026 | 1029.00 (1.13%) | 1003.60 | 999.50 - 1035.00 | 1.1752 times | Fri 23 October 2026 | 1017.50 (-3.33%) | 1050.00 | 1000.00 - 1054.00 | 1.3918 times | Thu 22 October 2026 | 1052.50 (-1.64%) | 1058.20 | 1038.40 - 1064.50 | 0.6634 times | Wed 21 October 2026 | 1070.00 (-1.65%) | 1082.00 | 1057.00 - 1091.10 | 0.8523 times | Mon 19 October 2026 | 1088.00 (-2.4%) | 1112.00 | 1085.00 - 1114.70 | 0.4269 times | Fri 16 October 2026 | 1114.70 (-1.03%) | 1130.00 | 1112.30 - 1135.00 | 0.5502 times | Thu 15 October 2026 | 1126.30 (-0.24%) | 1121.00 | 1115.70 - 1138.40 | 0.8538 times | Wed 14 October 2026 | 1129.00 (0.28%) | 1125.90 | 1120.10 - 1141.80 | 1.1608 times | Tue 13 October 2026 | 1125.90 (3.39%) | 1086.00 | 1076.00 - 1126.70 | 0.9308 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 958.8 and 1020.1
| Weekly Target 1 | 947.57 |
| Weekly Target 2 | 970.03 |
| Weekly Target 3 | 1008.8666666667 |
| Weekly Target 4 | 1031.33 |
| Weekly Target 5 | 1070.17 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 992.50 (-2.46%) | 1003.60 | 986.40 - 1047.70 | 0.7822 times | Fri 23 October 2026 | 1017.50 (-8.72%) | 1112.00 | 1000.00 - 1114.70 | 0.636 times | Fri 16 October 2026 | 1114.70 (3.61%) | 1081.30 | 1076.00 - 1141.80 | 0.7798 times | Fri 09 October 2026 | 1075.90 (-1.1%) | 1087.90 | 1047.70 - 1111.00 | 0.8709 times | Thu 01 October 2026 | 1087.90 (-4.57%) | 1140.00 | 1071.20 - 1140.90 | 1.0028 times | Fri 25 September 2026 | 1140.00 (-4.73%) | 1180.00 | 1138.30 - 1192.60 | 1.1022 times | Fri 18 September 2026 | 1196.60 (0.55%) | 1191.00 | 1095.00 - 1196.60 | 0.9814 times | Fri 11 September 2026 | 1190.00 (-5.18%) | 1258.00 | 1165.00 - 1267.00 | 1.3166 times | Fri 04 September 2026 | 1255.00 (-3.91%) | 1303.10 | 1231.00 - 1304.00 | 1.0611 times | Fri 28 August 2026 | 1306.00 (-3.9%) | 1363.90 | 1301.00 - 1393.70 | 1.4672 times | Fri 21 August 2026 | 1359.00 (-2.79%) | 1413.20 | 1308.20 - 1427.70 | 2.6005 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 911.75 and 1067.15
| Monthly Target 1 | 884.83 |
| Monthly Target 2 | 938.67 |
| Monthly Target 3 | 1040.2333333333 |
| Monthly Target 4 | 1094.07 |
| Monthly Target 5 | 1195.63 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 992.50 (-10.59%) | 1103.00 | 986.40 - 1141.80 | 0.4865 times | Wed 30 September 2026 | 1110.10 (-12.93%) | 1272.00 | 1085.10 - 1293.00 | 0.7445 times | Mon 31 August 2026 | 1275.00 (1.75%) | 1254.90 | 1232.50 - 1427.70 | 1.3242 times | Fri 31 July 2026 | 1253.10 (-8.43%) | 1375.40 | 1221.00 - 1433.10 | 0.7141 times | Tue 30 June 2026 | 1368.40 (13.6%) | 1212.20 | 1155.20 - 1440.50 | 1.0964 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.8665 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0571 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.2171 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.2644 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.2292 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0876 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 685.7 and 1293.2
| Yearly Target 1 | 583.43 |
| Yearly Target 2 | 787.97 |
| Yearly Target 3 | 1190.9333333333 |
| Yearly Target 4 | 1395.47 |
| Yearly Target 5 | 1798.43 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 992.50 (-32.32%) | 1475.00 | 986.40 - 1593.90 | 1.346 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.2754 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.7239 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 0.9564 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.4601 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4073 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.6854 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0812 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0642 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1053.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1077 and price is deviating by 40 points
Upper Bollinger band is at 1156 and lower is at 999, while middle bands are at 1038 and 1116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatDynamics in short term and the sell signal is strong.
BharatDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.44 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1019.5 |
| 12 day DMA | 1070.03 |
| 20 day DMA | 1076.65 |
| 35 day DMA | 1118.68 |
| 50 day DMA | 1179.77 |
| 100 day DMA | 1238.05 |
| 150 day DMA | 1261.29 |
| 200 day DMA | 1287.75 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.65 | 1034.72 | 1049.08 |
| 12 day EMA | 1053.21 | 1064.25 | 1074.84 |
| 20 day EMA | 1079.32 | 1088.46 | 1097.14 |
| 35 day EMA | 1129.82 | 1137.9 | 1145.67 |
| 50 day EMA | 1177.28 | 1184.82 | 1192.12 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.5 | 1035 | 1051.4 |
| 12 day SMA | 1070.03 | 1076.98 | 1080.69 |
| 20 day SMA | 1076.65 | 1082.77 | 1089.47 |
| 35 day SMA | 1118.68 | 1126.18 | 1133.37 |
| 50 day SMA | 1179.77 | 1187.88 | 1195.27 |
| 100 day SMA | 1238.05 | 1240.25 | 1242.46 |
| 150 day SMA | 1261.29 | 1263.47 | 1265.41 |
| 200 day SMA | 1287.75 | 1290.49 | 1292.94 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 11.47 and PE is: 86.53
Last quarter profit: (March 2026 quarter) 113.18 crores (-58.51%)
Debt: 0.32 in crores
Market capitalization: 50160.41
EPS is 15.82 and PE is: 62.74
Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)
Debt: 1.24 in crores
Market capitalization: 41674.49
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 995.60 | 998.00 | 983.00 to 1013.00 | 1.29 times |
| 27 Tue | 998.00 | 1040.00 | 993.00 to 1047.80 | 1.28 times |
| 26 Mon | 1025.50 | 1008.00 | 997.70 to 1032.80 | 1.05 times |
| 23 Fri | 1008.20 | 1041.60 | 993.90 to 1044.20 | 0.77 times |
| 22 Thu | 1044.60 | 1051.60 | 1029.00 to 1056.60 | 0.61 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 992.90 | 995.90 | 980.30 to 1009.70 | 1.6 times |
| 27 Tue | 995.70 | 1034.50 | 991.00 to 1046.20 | 1.48 times |
| 26 Mon | 1026.00 | 1006.90 | 996.70 to 1028.00 | 0.87 times |
| 23 Fri | 1006.90 | 1035.40 | 987.00 to 1035.40 | 0.61 times |
| 22 Thu | 1042.10 | 1041.00 | 1025.00 to 1046.80 | 0.44 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 990.60 | 999.40 | 978.20 to 1000.00 | 1 times |
Option chain for Bharat Dynamics BDL 23 Mon November 2026 expiry
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.80 | 286.00 | 0.28 |
| 27 Tue October 2026 | 2.35 | 277.70 | 0.27 |
| 26 Mon October 2026 | 3.15 | 247.50 | 0.23 |
| 23 Fri October 2026 | 2.85 | 268.00 | 0.2 |
| 22 Thu October 2026 | 4.20 | 234.95 | 0.22 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.70 | 250.00 | 1.33 |
| 27 Tue October 2026 | 3.25 | 234.00 | 1.68 |
| 26 Mon October 2026 | 4.25 | 214.65 | 1.68 |
| 23 Fri October 2026 | 3.85 | 240.00 | 2.22 |
| 22 Thu October 2026 | 5.85 | 198.00 | 2 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.80 | 205.00 | 0.35 |
| 27 Tue October 2026 | 3.50 | 205.00 | 0.44 |
| 26 Mon October 2026 | 6.00 | 200.00 | 0.71 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 4.40 | 204.05 | 0.86 |
| 27 Tue October 2026 | 4.95 | 208.40 | 0.97 |
| 26 Mon October 2026 | 6.65 | 178.90 | 1.16 |
| 23 Fri October 2026 | 6.05 | 195.50 | 1.11 |
| 22 Thu October 2026 | 9.05 | 163.00 | 0.74 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.45 | 165.00 | 0.56 |
| 27 Tue October 2026 | 6.00 | 165.00 | 0.61 |
| 26 Mon October 2026 | 8.05 | 167.50 | 0.57 |
| 23 Fri October 2026 | 7.50 | 165.00 | 0.83 |
| 22 Thu October 2026 | 14.05 | 143.00 | 1.71 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6.95 | 164.80 | 0.57 |
| 27 Tue October 2026 | 7.30 | 164.80 | 0.64 |
| 26 Mon October 2026 | 10.40 | 160.90 | 0.72 |
| 23 Fri October 2026 | 9.35 | 164.00 | 0.26 |
| 22 Thu October 2026 | 14.65 | 129.00 | 0.3 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 8.75 | 118.00 | 0.59 |
| 27 Tue October 2026 | 8.95 | 118.00 | 0.63 |
| 26 Mon October 2026 | 13.00 | 132.50 | 0.99 |
| 23 Fri October 2026 | 11.50 | 108.50 | 0.79 |
| 22 Thu October 2026 | 18.20 | 108.50 | 2.22 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 10.80 | 121.00 | 0.73 |
| 27 Tue October 2026 | 11.25 | 121.00 | 0.9 |
| 26 Mon October 2026 | 16.60 | 110.80 | 1.18 |
| 23 Fri October 2026 | 14.50 | 129.00 | 1.03 |
| 22 Thu October 2026 | 22.55 | 100.00 | 0.94 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 14.00 | 125.00 | 0.18 |
| 27 Tue October 2026 | 14.40 | 110.40 | 0.15 |
| 26 Mon October 2026 | 21.75 | 92.55 | 0.2 |
| 23 Fri October 2026 | 18.90 | 118.05 | 0.36 |
| 22 Thu October 2026 | 28.90 | 81.25 | 0.38 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 17.75 | 95.40 | 0.35 |
| 27 Tue October 2026 | 18.55 | 97.90 | 0.23 |
| 26 Mon October 2026 | 27.50 | 76.90 | 0.92 |
| 23 Fri October 2026 | 23.90 | 100.00 | 0.7 |
| 22 Thu October 2026 | 36.05 | 68.00 | 1.01 |
BharatDynamics BDL Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 22.35 | 84.00 | 0.27 |
| 27 Tue October 2026 | 23.60 | 82.85 | 0.66 |
| 26 Mon October 2026 | 34.25 | 66.00 | 0.77 |
| 23 Fri October 2026 | 30.35 | 88.00 | 0.86 |
| 22 Thu October 2026 | 44.70 | 56.85 | 1.4 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 28.30 | 71.85 | 0.94 |
| 27 Tue October 2026 | 29.90 | 71.00 | 0.96 |
| 26 Mon October 2026 | 42.85 | 54.70 | 1.28 |
| 23 Fri October 2026 | 37.25 | 66.70 | 1.46 |
| 22 Thu October 2026 | 52.75 | 46.55 | 2.18 |
BharatDynamics BDL Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 35.60 | 59.55 | 0.8 |
| 27 Tue October 2026 | 37.85 | 58.80 | 0.91 |
| 26 Mon October 2026 | 52.80 | 45.30 | 0.81 |
| 23 Fri October 2026 | 46.00 | 56.80 | 0.46 |
| 22 Thu October 2026 | 65.10 | 36.75 | 8.5 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 44.50 | 48.40 | 0.73 |
| 27 Tue October 2026 | 46.80 | 47.50 | 1.29 |
| 26 Mon October 2026 | 63.75 | 36.70 | 1.27 |
| 23 Fri October 2026 | 55.35 | 46.60 | 0.84 |
| 22 Thu October 2026 | 74.20 | 29.55 | 1.26 |
BharatDynamics BDL Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 55.00 | 38.35 | 14.91 |
| 27 Tue October 2026 | 55.10 | 38.40 | 7.37 |
| 26 Mon October 2026 | 76.35 | 28.60 | 4.69 |
| 23 Fri October 2026 | 65.40 | 37.90 | 70 |
BharatDynamics BDL Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 66.00 | 30.15 | 0.66 |
| 27 Tue October 2026 | 70.00 | 29.65 | 1.29 |
| 26 Mon October 2026 | 90.50 | 22.75 | 2.37 |
| 23 Fri October 2026 | 77.30 | 29.65 | 2.28 |
BharatDynamics BDL Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 78.00 | 23.20 | 22.38 |
| 27 Tue October 2026 | 83.60 | 23.20 | 46.25 |
BharatDynamics BDL Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 156.00 | 17.40 | 187 |
| 27 Tue October 2026 | 156.00 | 17.30 | 192 |
| 26 Mon October 2026 | 156.00 | 13.55 | 154 |
| 23 Fri October 2026 | 156.00 | 17.10 | 32 |
| 22 Thu October 2026 | 156.00 | 9.60 | 4 |
BharatDynamics BDL Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 110.00 | 13.10 | 1.58 |
BharatDynamics BDL Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 130.00 | 9.45 | 282 |
| 27 Tue October 2026 | 130.00 | 9.40 | 253 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
