Munafa Stock Market Course + Intraday & FNO calls 
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BDL
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatDynamics
Strong intraday Stock price targets for BharatDynamics are 1338 and 1385.7
| Intraday Target 1 | 1299.2 |
| Intraday Target 2 | 1329.1 |
| Intraday Target 3 | 1346.9 |
| Intraday Target 4 | 1376.8 |
| Intraday Target 5 | 1394.6 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1359.00 (3.19%) | 1317.00 | 1317.00 - 1364.70 | 0.8115 times | Thu 20 August 2026 | 1317.00 (-2.37%) | 1356.80 | 1308.20 - 1356.80 | 0.7758 times | Wed 19 August 2026 | 1349.00 (-3.16%) | 1393.00 | 1347.40 - 1401.70 | 0.6186 times | Tue 18 August 2026 | 1393.00 (0.94%) | 1380.00 | 1354.50 - 1401.50 | 0.966 times | Mon 17 August 2026 | 1380.00 (-1.29%) | 1413.20 | 1370.00 - 1427.70 | 1.1671 times | Fri 14 August 2026 | 1398.00 (1.64%) | 1381.60 | 1347.30 - 1419.80 | 3.1325 times | Thu 13 August 2026 | 1375.50 (2.65%) | 1330.00 | 1329.00 - 1379.50 | 1.5387 times | Wed 12 August 2026 | 1340.00 (2.48%) | 1309.00 | 1308.00 - 1340.00 | 0.4741 times | Tue 11 August 2026 | 1307.60 (-0.18%) | 1312.00 | 1294.60 - 1319.20 | 0.1873 times | Mon 10 August 2026 | 1310.00 (1.24%) | 1294.00 | 1280.00 - 1313.20 | 0.3283 times | Fri 07 August 2026 | 1294.00 (-0.38%) | 1299.00 | 1288.50 - 1311.90 | 0.323 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1273.85 and 1393.35
| Weekly Target 1 | 1245.47 |
| Weekly Target 2 | 1302.23 |
| Weekly Target 3 | 1364.9666666667 |
| Weekly Target 4 | 1421.73 |
| Weekly Target 5 | 1484.47 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1359.00 (-2.79%) | 1413.20 | 1308.20 - 1427.70 | 1.5567 times | Fri 14 August 2026 | 1398.00 (8.04%) | 1294.00 | 1280.00 - 1419.80 | 2.0309 times | Fri 07 August 2026 | 1294.00 (3.26%) | 1254.90 | 1232.50 - 1311.90 | 0.7225 times | Fri 31 July 2026 | 1253.10 (0.81%) | 1249.20 | 1237.10 - 1285.70 | 0.4282 times | Fri 24 July 2026 | 1243.00 (-0.94%) | 1254.30 | 1221.00 - 1277.90 | 0.3228 times | Fri 17 July 2026 | 1254.80 (-6.67%) | 1336.60 | 1245.90 - 1336.60 | 0.7643 times | Fri 10 July 2026 | 1344.50 (-3.15%) | 1400.10 | 1321.00 - 1433.10 | 0.837 times | Fri 03 July 2026 | 1388.20 (1.45%) | 1368.40 | 1328.20 - 1429.70 | 0.9798 times | Thu 25 June 2026 | 1368.40 (-0.36%) | 1384.70 | 1358.00 - 1440.50 | 1.1666 times | Fri 19 June 2026 | 1373.40 (14.43%) | 1217.00 | 1205.00 - 1378.80 | 1.1913 times | Fri 12 June 2026 | 1200.20 (-0.6%) | 1191.00 | 1155.20 - 1211.90 | 0.5519 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1295.75 and 1490.95
| Monthly Target 1 | 1144.53 |
| Monthly Target 2 | 1251.77 |
| Monthly Target 3 | 1339.7333333333 |
| Monthly Target 4 | 1446.97 |
| Monthly Target 5 | 1534.93 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1359.00 (8.45%) | 1254.90 | 1232.50 - 1427.70 | 1.0142 times | Fri 31 July 2026 | 1253.10 (-8.43%) | 1375.40 | 1221.00 - 1433.10 | 0.6771 times | Tue 30 June 2026 | 1368.40 (13.6%) | 1212.20 | 1155.20 - 1440.50 | 1.0396 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.8216 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0023 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.154 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.1989 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.1655 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0312 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.8955 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.6703 times |
Yearly price and charts BharatDynamics
Strong yearly Stock price targets for BharatDynamics BDL are 968.55 and 1476.45
| Yearly Target 1 | 838.4 |
| Yearly Target 2 | 1098.7 |
| Yearly Target 3 | 1346.3 |
| Yearly Target 4 | 1606.6 |
| Yearly Target 5 | 1854.2 |
Yearly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1359.00 (-7.33%) | 1475.00 | 1086.00 - 1593.90 | 1.1721 times | Wed 31 December 2025 | 1466.50 (30.61%) | 1112.05 | 907.00 - 2096.60 | 2.3271 times | Tue 31 December 2024 | 1122.85 (-34.43%) | 1720.00 | 890.00 - 2958.00 | 1.7631 times | Fri 29 December 2023 | 1712.35 (81.37%) | 942.00 | 787.00 - 1810.95 | 0.9782 times | Fri 30 December 2022 | 944.10 (142.36%) | 388.00 | 385.65 - 1026.95 | 1.4933 times | Fri 31 December 2021 | 389.55 (14.46%) | 344.50 | 321.10 - 455.00 | 0.4166 times | Thu 31 December 2020 | 340.35 (15.59%) | 295.00 | 145.30 - 481.70 | 0.7009 times | Tue 31 December 2019 | 294.45 (6.59%) | 279.30 | 225.00 - 364.80 | 0.0831 times | Mon 31 December 2018 | 276.25 (0%) | 370.00 | 260.00 - 425.00 | 0.0656 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1339.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Dynamics BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1310 and price is deviating by 52 points
Upper Bollinger band is at 1412 and lower is at 1207, while middle bands are at 1258 and 1361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatDynamics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.14 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1359.6 |
| 12 day DMA | 1343.51 |
| 20 day DMA | 1309.02 |
| 35 day DMA | 1303.61 |
| 50 day DMA | 1313.45 |
| 100 day DMA | 1309.8 |
| 150 day DMA | 1317.93 |
| 200 day DMA | 1359.41 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.23 | 1348.85 | 1364.78 |
| 12 day EMA | 1339.53 | 1335.99 | 1339.44 |
| 20 day EMA | 1324.92 | 1321.33 | 1321.79 |
| 35 day EMA | 1314.85 | 1312.25 | 1311.97 |
| 50 day EMA | 1307.62 | 1305.52 | 1305.05 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.6 | 1367.4 | 1379.1 |
| 12 day SMA | 1343.51 | 1333.59 | 1329.26 |
| 20 day SMA | 1309.02 | 1303.22 | 1299.36 |
| 35 day SMA | 1303.61 | 1304.44 | 1306.38 |
| 50 day SMA | 1313.45 | 1309.48 | 1306.82 |
| 100 day SMA | 1309.8 | 1308.04 | 1306.61 |
| 150 day SMA | 1317.93 | 1319.09 | 1320.45 |
| 200 day SMA | 1359.41 | 1360.19 | 1361.23 |
Fundamentals, profit and EPS of Bharat Dynamics BDL
EPS is 11.47 and PE is: 118.48
Last quarter profit: (March 2026 quarter) 113.18 crores (-58.51%)
Debt: 0.32 in crores
Market capitalization: 50160.41
EPS is 15.82 and PE is: 85.9
Last quarter profit: (December 2025 quarter) 72.92 crores (-50.44%)
Debt: 1.24 in crores
Market capitalization: 41674.49
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1358.40 | 1330.40 | 1320.70 to 1367.90 | 0.65 times |
| 20 Thu | 1318.40 | 1353.90 | 1311.10 to 1356.20 | 0.97 times |
| 19 Wed | 1348.40 | 1405.00 | 1341.80 to 1405.00 | 1.12 times |
| 18 Tue | 1401.80 | 1377.10 | 1358.30 to 1407.80 | 1.12 times |
| 17 Mon | 1382.20 | 1412.80 | 1372.10 to 1429.00 | 1.14 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1362.80 | 1322.00 | 1317.10 to 1370.60 | 1.64 times |
| 20 Thu | 1318.10 | 1327.00 | 1311.00 to 1341.80 | 1.26 times |
| 19 Wed | 1336.30 | 1395.00 | 1331.10 to 1395.00 | 0.89 times |
| 18 Tue | 1391.20 | 1363.10 | 1350.00 to 1396.60 | 0.65 times |
| 17 Mon | 1370.90 | 1403.60 | 1361.90 to 1416.40 | 0.57 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1361.10 | 1326.60 | 1318.00 to 1368.00 | 1.22 times |
| 20 Thu | 1318.80 | 1334.40 | 1310.10 to 1336.00 | 1.15 times |
| 19 Wed | 1334.80 | 1380.00 | 1330.00 to 1380.00 | 1.01 times |
| 18 Tue | 1390.00 | 1370.00 | 1347.00 to 1392.20 | 0.86 times |
| 17 Mon | 1369.40 | 1423.20 | 1360.00 to 1423.20 | 0.75 times |
Option chain for Bharat Dynamics BDL 25 Tue August 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 240.00 | 1.3 |
| 20 Thu August 2026 | 0.30 | 276.00 | 0.95 |
| 19 Wed August 2026 | 0.60 | 248.00 | 0.69 |
| 18 Tue August 2026 | 1.25 | 197.20 | 0.58 |
| 17 Mon August 2026 | 1.40 | 197.20 | 0.37 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 199.00 | 0.02 |
| 20 Thu August 2026 | 0.45 | 147.60 | 0.02 |
| 19 Wed August 2026 | 0.70 | 147.60 | 0.01 |
| 18 Tue August 2026 | 2.00 | 147.60 | 0.01 |
| 17 Mon August 2026 | 2.00 | 147.60 | 0.01 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.45 | 157.50 | 0.07 |
| 20 Thu August 2026 | 0.45 | 157.50 | 0.06 |
| 19 Wed August 2026 | 1.00 | 157.50 | 0.04 |
| 18 Tue August 2026 | 3.35 | 127.85 | 0.03 |
| 17 Mon August 2026 | 3.40 | 228.00 | 0.02 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.55 | 138.10 | 0.05 |
| 20 Thu August 2026 | 0.55 | 184.75 | 0.05 |
| 19 Wed August 2026 | 1.25 | 152.40 | 0.04 |
| 18 Tue August 2026 | 5.05 | 99.15 | 0.04 |
| 17 Mon August 2026 | 4.55 | 119.70 | 0.07 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.80 | 121.00 | 0.05 |
| 20 Thu August 2026 | 0.70 | 160.50 | 0.05 |
| 19 Wed August 2026 | 1.65 | 89.80 | 0.04 |
| 18 Tue August 2026 | 6.60 | 89.80 | 0.03 |
| 17 Mon August 2026 | 6.10 | 188.50 | 0.02 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.00 | 106.45 | 0.06 |
| 20 Thu August 2026 | 0.80 | 142.95 | 0.05 |
| 19 Wed August 2026 | 2.10 | 108.40 | 0.05 |
| 18 Tue August 2026 | 9.15 | 65.20 | 0.05 |
| 17 Mon August 2026 | 8.35 | 85.85 | 0.04 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.45 | 121.40 | 0.03 |
| 20 Thu August 2026 | 1.00 | 127.25 | 0.02 |
| 19 Wed August 2026 | 3.00 | 94.50 | 0.02 |
| 18 Tue August 2026 | 13.90 | 52.00 | 0.02 |
| 17 Mon August 2026 | 11.90 | 68.80 | 0.02 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.05 | 62.40 | 0.45 |
| 20 Thu August 2026 | 1.30 | 105.75 | 0.34 |
| 19 Wed August 2026 | 4.35 | 76.90 | 0.35 |
| 18 Tue August 2026 | 19.95 | 36.65 | 0.42 |
| 17 Mon August 2026 | 16.85 | 53.80 | 0.32 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.40 | 45.25 | 0.18 |
| 20 Thu August 2026 | 1.95 | 82.25 | 0.22 |
| 19 Wed August 2026 | 6.50 | 57.30 | 0.24 |
| 18 Tue August 2026 | 28.35 | 25.40 | 0.3 |
| 17 Mon August 2026 | 23.60 | 40.55 | 0.27 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.10 | 28.10 | 0.32 |
| 20 Thu August 2026 | 2.80 | 63.00 | 0.24 |
| 19 Wed August 2026 | 10.10 | 43.35 | 0.36 |
| 18 Tue August 2026 | 38.90 | 16.65 | 0.72 |
| 17 Mon August 2026 | 31.90 | 29.25 | 0.61 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11.70 | 14.20 | 0.58 |
| 20 Thu August 2026 | 4.45 | 45.50 | 0.36 |
| 19 Wed August 2026 | 15.80 | 27.05 | 0.76 |
| 18 Tue August 2026 | 53.20 | 10.40 | 1.2 |
| 17 Mon August 2026 | 43.15 | 20.25 | 1.42 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 23.90 | 5.65 | 1.39 |
| 20 Thu August 2026 | 7.90 | 29.80 | 0.46 |
| 19 Wed August 2026 | 24.55 | 17.45 | 1.3 |
| 18 Tue August 2026 | 70.05 | 6.60 | 2.94 |
| 17 Mon August 2026 | 56.20 | 13.55 | 3.1 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 40.15 | 2.05 | 2.86 |
| 20 Thu August 2026 | 13.90 | 15.55 | 1.34 |
| 19 Wed August 2026 | 37.90 | 9.05 | 4.55 |
| 18 Tue August 2026 | 82.30 | 3.90 | 4.31 |
| 17 Mon August 2026 | 69.85 | 8.95 | 3.41 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 58.60 | 0.75 | 3.5 |
| 20 Thu August 2026 | 24.60 | 6.65 | 3.05 |
| 19 Wed August 2026 | 53.15 | 5.25 | 2.18 |
| 18 Tue August 2026 | 104.80 | 2.45 | 1.78 |
| 17 Mon August 2026 | 87.85 | 6.30 | 1.82 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 76.45 | 0.40 | 1.82 |
| 20 Thu August 2026 | 40.10 | 2.05 | 3.28 |
| 19 Wed August 2026 | 71.50 | 2.45 | 1.02 |
| 18 Tue August 2026 | 120.35 | 1.55 | 1.24 |
| 17 Mon August 2026 | 106.90 | 4.20 | 1.61 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 100.05 | 0.30 | 1.02 |
| 20 Thu August 2026 | 56.90 | 0.80 | 1.18 |
| 19 Wed August 2026 | 88.85 | 1.50 | 0.96 |
| 18 Tue August 2026 | 144.10 | 1.15 | 0.96 |
| 17 Mon August 2026 | 126.95 | 3.05 | 1.07 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 125.00 | 0.30 | 1.46 |
| 20 Thu August 2026 | 78.40 | 0.50 | 1.54 |
| 19 Wed August 2026 | 109.25 | 0.85 | 1.52 |
| 18 Tue August 2026 | 157.50 | 1.05 | 1.6 |
| 17 Mon August 2026 | 145.75 | 2.20 | 1.72 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 140.15 | 0.50 | 2.19 |
| 20 Thu August 2026 | 183.65 | 0.50 | 2.21 |
| 19 Wed August 2026 | 183.65 | 0.70 | 2.22 |
| 18 Tue August 2026 | 183.65 | 0.90 | 2.35 |
| 17 Mon August 2026 | 177.45 | 1.80 | 2.55 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 153.80 | 0.35 | 1.65 |
| 20 Thu August 2026 | 124.15 | 0.45 | 2.06 |
| 19 Wed August 2026 | 150.85 | 0.70 | 1.96 |
| 18 Tue August 2026 | 203.80 | 0.70 | 2 |
| 17 Mon August 2026 | 177.50 | 1.30 | 2.2 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 212.15 | 0.35 | 14.6 |
| 20 Thu August 2026 | 212.15 | 0.45 | 15.8 |
| 19 Wed August 2026 | 212.15 | 0.40 | 16 |
| 18 Tue August 2026 | 212.15 | 0.50 | 16.5 |
| 17 Mon August 2026 | 212.15 | 1.10 | 17.2 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 236.00 | 0.30 | 4.98 |
| 20 Thu August 2026 | 236.00 | 0.50 | 5.17 |
| 19 Wed August 2026 | 236.00 | 0.30 | 4.7 |
| 18 Tue August 2026 | 236.00 | 0.45 | 4.78 |
| 17 Mon August 2026 | 226.85 | 0.80 | 4.98 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 263.80 | 0.20 | 2.61 |
| 20 Thu August 2026 | 263.80 | 0.45 | 2.68 |
| 19 Wed August 2026 | 263.80 | 0.60 | 1.79 |
| 18 Tue August 2026 | 263.80 | 0.95 | 1.82 |
| 17 Mon August 2026 | 263.80 | 0.45 | 1.82 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 241.70 | 0.10 | 2.29 |
| 20 Thu August 2026 | 256.85 | 0.15 | 2.29 |
| 19 Wed August 2026 | 256.85 | 0.15 | 2.39 |
| 18 Tue August 2026 | 256.85 | 0.15 | 2.44 |
| 17 Mon August 2026 | 280.00 | 0.25 | 2.58 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 315.00 | 0.05 | 3.7 |
| 20 Thu August 2026 | 315.00 | 0.10 | 3.83 |
| 19 Wed August 2026 | 315.00 | 0.20 | 3.87 |
| 18 Tue August 2026 | 315.00 | 0.10 | 3.91 |
| 17 Mon August 2026 | 315.00 | 0.10 | 4.3 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 356.10 | 0.05 | 9.2 |
| 20 Thu August 2026 | 356.10 | 0.10 | 9.7 |
| 19 Wed August 2026 | 356.10 | 0.40 | 11.7 |
| 18 Tue August 2026 | 356.10 | 0.40 | 11.8 |
| 17 Mon August 2026 | 354.90 | 0.10 | 11.6 |
Videos related to: BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
