BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCONCEPTS
- Forcast & Targets BCONCEPTS
- BCONCEPTS Experts view
- Tomorrow's Movement BCONCEPTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCONCEPTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandConcepts
Strong intraday Stock price targets for BrandConcepts are 216.75 and 224.7
| Intraday Target 1 | 210.87 |
| Intraday Target 2 | 214.68 |
| Intraday Target 3 | 218.81666666667 |
| Intraday Target 4 | 222.63 |
| Intraday Target 5 | 226.77 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 218.50 (1.77%) | 215.00 | 215.00 - 222.95 | 0.5671 times | Mon 18 May 2026 | 214.70 (-3.31%) | 220.50 | 212.83 - 221.83 | 0.7227 times | Fri 15 May 2026 | 222.06 (-1.6%) | 225.71 | 219.62 - 230.00 | 1.4025 times | Thu 14 May 2026 | 225.68 (-2.08%) | 225.10 | 219.82 - 235.00 | 2.0087 times | Wed 13 May 2026 | 230.48 (-0.87%) | 234.00 | 230.01 - 235.99 | 0.6281 times | Tue 12 May 2026 | 232.51 (-4.52%) | 237.42 | 232.00 - 242.57 | 0.5695 times | Mon 11 May 2026 | 243.51 (0.33%) | 240.00 | 232.02 - 247.00 | 0.8468 times | Fri 08 May 2026 | 242.72 (-0.18%) | 243.13 | 240.41 - 251.00 | 1.1619 times | Thu 07 May 2026 | 243.15 (1.48%) | 239.58 | 234.00 - 248.00 | 1.4386 times | Wed 06 May 2026 | 239.61 (0.07%) | 239.45 | 237.15 - 246.79 | 0.6541 times | Tue 05 May 2026 | 239.45 (-0.11%) | 241.72 | 235.60 - 243.98 | 0.4385 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 210.61 and 220.73
| Weekly Target 1 | 207.97 |
| Weekly Target 2 | 213.24 |
| Weekly Target 3 | 218.09333333333 |
| Weekly Target 4 | 223.36 |
| Weekly Target 5 | 228.21 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 218.50 (-1.6%) | 220.50 | 212.83 - 222.95 | 0.1254 times | Fri 15 May 2026 | 222.06 (-8.51%) | 240.00 | 219.62 - 247.00 | 0.5307 times | Fri 08 May 2026 | 242.72 (3.25%) | 248.00 | 234.00 - 251.00 | 0.4807 times | Thu 30 April 2026 | 235.09 (-4.44%) | 246.01 | 230.25 - 259.38 | 0.5419 times | Fri 24 April 2026 | 246.02 (-6.82%) | 269.52 | 232.35 - 269.52 | 0.4037 times | Fri 17 April 2026 | 264.04 (5.96%) | 247.70 | 241.38 - 278.65 | 0.5169 times | Fri 10 April 2026 | 249.18 (11.3%) | 220.00 | 220.00 - 257.00 | 0.8966 times | Thu 02 April 2026 | 223.88 (3.58%) | 211.65 | 196.80 - 233.19 | 0.9905 times | Fri 27 March 2026 | 216.15 (-5.32%) | 228.30 | 206.30 - 244.00 | 4.2455 times | Fri 20 March 2026 | 228.30 (-1.81%) | 231.40 | 221.00 - 244.20 | 1.2681 times | Fri 13 March 2026 | 232.50 (-2.6%) | 236.90 | 225.10 - 270.45 | 1.2325 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 196.58 and 234.75
| Monthly Target 1 | 189.27 |
| Monthly Target 2 | 203.89 |
| Monthly Target 3 | 227.44333333333 |
| Monthly Target 4 | 242.06 |
| Monthly Target 5 | 265.61 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 218.50 (-7.06%) | 248.00 | 212.83 - 251.00 | 0.2173 times | Thu 30 April 2026 | 235.09 (17.69%) | 207.50 | 207.49 - 278.65 | 0.5345 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 1.5469 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.3969 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.5055 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.2188 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 4.7231 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4892 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.4683 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 0.8995 times | Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.7297 times |
Yearly price and charts BrandConcepts
Strong yearly Stock price targets for BrandConcepts BCONCEPTS are 124.68 and 290.63
| Yearly Target 1 | 93.4 |
| Yearly Target 2 | 155.95 |
| Yearly Target 3 | 259.35 |
| Yearly Target 4 | 321.9 |
| Yearly Target 5 | 425.3 |
Yearly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 218.50 (-39.03%) | 359.05 | 196.80 - 362.75 | 0.3339 times | Wed 31 December 2025 | 358.35 (-25.4%) | 476.00 | 252.10 - 550.00 | 1.3904 times | Tue 31 December 2024 | 480.35 (49.99%) | 950.00 | 417.70 - 966.10 | 1.0967 times | Tue 06 June 2023 | 320.25 (60.69%) | 219.75 | 186.55 - 345.00 | 0.4929 times | Wed 21 September 2022 | 199.30 (522.81%) | 53.25 | 53.25 - 207.35 | 0.9565 times | Fri 19 October 2018 | 32.00 (0%) | 54.00 | 32.00 - 85.00 | 1.7296 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandConcepts
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 12 points
Upper Bollinger band is at 263 and lower is at 216, while middle bands are at 228 and 251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrandConcepts in short term and the sell signal is strong.
BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrandConcepts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandConcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.58 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.
BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 222.28 |
| 12 day DMA | 232.67 |
| 20 day DMA | 238.78 |
| 35 day DMA | 238.87 |
| 50 day DMA | 236.99 |
| 100 day DMA | 270.28 |
| 150 day DMA | 282.63 |
| 200 day DMA | 299.36 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.4 | 224.35 | 229.17 |
| 12 day EMA | 230.07 | 232.17 | 235.35 |
| 20 day EMA | 234.3 | 235.96 | 238.2 |
| 35 day EMA | 236.25 | 237.3 | 238.63 |
| 50 day EMA | 236.8 | 237.55 | 238.48 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.28 | 225.09 | 230.85 |
| 12 day SMA | 232.67 | 234.06 | 236.6 |
| 20 day SMA | 238.78 | 240.22 | 242.68 |
| 35 day SMA | 238.87 | 238.9 | 238.95 |
| 50 day SMA | 236.99 | 237.43 | 238.18 |
| 100 day SMA | 270.28 | 271.15 | 272.07 |
| 150 day SMA | 282.63 | 283.48 | 284.34 |
| 200 day SMA | 299.36 | 300.09 | 300.85 |
Fundamentals, profit and EPS of Brand Concepts BCONCEPTS
EPS is 1.59 and PE is: 137.42
Last quarter profit: (December 2025 quarter) 0.64 crores (62.79%)
Debt: 183.97 in crores
Market capitalization: 269.80
EPS is 1.84 and PE is: 118.75
Last quarter profit: (September 2025 quarter) 2.34 crores (-8.95%)
Debt: 183.97 in crores
Market capitalization: 383.86
Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


