ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 216.75 and 224.7

Intraday Target 1210.87
Intraday Target 2214.68
Intraday Target 3218.81666666667
Intraday Target 4222.63
Intraday Target 5226.77

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Tue 19 May 2026 218.50 (1.77%) 215.00 215.00 - 222.95 0.5671 times
Mon 18 May 2026 214.70 (-3.31%) 220.50 212.83 - 221.83 0.7227 times
Fri 15 May 2026 222.06 (-1.6%) 225.71 219.62 - 230.00 1.4025 times
Thu 14 May 2026 225.68 (-2.08%) 225.10 219.82 - 235.00 2.0087 times
Wed 13 May 2026 230.48 (-0.87%) 234.00 230.01 - 235.99 0.6281 times
Tue 12 May 2026 232.51 (-4.52%) 237.42 232.00 - 242.57 0.5695 times
Mon 11 May 2026 243.51 (0.33%) 240.00 232.02 - 247.00 0.8468 times
Fri 08 May 2026 242.72 (-0.18%) 243.13 240.41 - 251.00 1.1619 times
Thu 07 May 2026 243.15 (1.48%) 239.58 234.00 - 248.00 1.4386 times
Wed 06 May 2026 239.61 (0.07%) 239.45 237.15 - 246.79 0.6541 times
Tue 05 May 2026 239.45 (-0.11%) 241.72 235.60 - 243.98 0.4385 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 210.61 and 220.73

Weekly Target 1207.97
Weekly Target 2213.24
Weekly Target 3218.09333333333
Weekly Target 4223.36
Weekly Target 5228.21

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Tue 19 May 2026 218.50 (-1.6%) 220.50 212.83 - 222.95 0.1254 times
Fri 15 May 2026 222.06 (-8.51%) 240.00 219.62 - 247.00 0.5307 times
Fri 08 May 2026 242.72 (3.25%) 248.00 234.00 - 251.00 0.4807 times
Thu 30 April 2026 235.09 (-4.44%) 246.01 230.25 - 259.38 0.5419 times
Fri 24 April 2026 246.02 (-6.82%) 269.52 232.35 - 269.52 0.4037 times
Fri 17 April 2026 264.04 (5.96%) 247.70 241.38 - 278.65 0.5169 times
Fri 10 April 2026 249.18 (11.3%) 220.00 220.00 - 257.00 0.8966 times
Thu 02 April 2026 223.88 (3.58%) 211.65 196.80 - 233.19 0.9905 times
Fri 27 March 2026 216.15 (-5.32%) 228.30 206.30 - 244.00 4.2455 times
Fri 20 March 2026 228.30 (-1.81%) 231.40 221.00 - 244.20 1.2681 times
Fri 13 March 2026 232.50 (-2.6%) 236.90 225.10 - 270.45 1.2325 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 196.58 and 234.75

Monthly Target 1189.27
Monthly Target 2203.89
Monthly Target 3227.44333333333
Monthly Target 4242.06
Monthly Target 5265.61

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Tue 19 May 2026 218.50 (-7.06%) 248.00 212.83 - 251.00 0.2173 times
Thu 30 April 2026 235.09 (17.69%) 207.50 207.49 - 278.65 0.5345 times
Mon 30 March 2026 199.75 (-20.78%) 235.00 196.80 - 270.45 1.5469 times
Fri 27 February 2026 252.15 (-10.82%) 273.05 250.00 - 324.95 0.3969 times
Fri 30 January 2026 282.75 (-21.1%) 359.05 257.00 - 362.75 0.5055 times
Wed 31 December 2025 358.35 (-4.83%) 336.00 330.05 - 380.00 0.2188 times
Fri 26 September 2025 376.55 (35.62%) 281.80 252.10 - 449.00 4.7231 times
Fri 29 August 2025 277.65 (-16.61%) 332.95 274.80 - 335.25 0.4892 times
Thu 31 July 2025 332.95 (-4.69%) 349.35 319.95 - 355.80 0.4683 times
Mon 30 June 2025 349.35 (3.53%) 339.00 331.00 - 391.95 0.8995 times
Fri 30 May 2025 337.45 (-1.4%) 342.85 328.30 - 388.40 0.7297 times

 monthly chart BrandConcepts

Yearly price and charts BrandConcepts

Strong yearly Stock price targets for BrandConcepts BCONCEPTS are 124.68 and 290.63

Yearly Target 193.4
Yearly Target 2155.95
Yearly Target 3259.35
Yearly Target 4321.9
Yearly Target 5425.3

Yearly price and volumes Brand Concepts

Date Closing Open Range Volume
Tue 19 May 2026 218.50 (-39.03%) 359.05 196.80 - 362.75 0.3339 times
Wed 31 December 2025 358.35 (-25.4%) 476.00 252.10 - 550.00 1.3904 times
Tue 31 December 2024 480.35 (49.99%) 950.00 417.70 - 966.10 1.0967 times
Tue 06 June 2023 320.25 (60.69%) 219.75 186.55 - 345.00 0.4929 times
Wed 21 September 2022 199.30 (522.81%) 53.25 53.25 - 207.35 0.9565 times
Fri 19 October 2018 32.00 (0%) 54.00 32.00 - 85.00 1.7296 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 12 points

Upper Bollinger band is at 263 and lower is at 216, while middle bands are at 228 and 251

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrandConcepts in short term and the sell signal is strong.

BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrandConcepts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandConcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.58 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 222.28
12 day DMA 232.67
20 day DMA 238.78
35 day DMA 238.87
50 day DMA 236.99
100 day DMA 270.28
150 day DMA 282.63
200 day DMA 299.36

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA222.4224.35229.17
12 day EMA230.07232.17235.35
20 day EMA234.3235.96238.2
35 day EMA236.25237.3238.63
50 day EMA236.8237.55238.48

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA222.28225.09230.85
12 day SMA232.67234.06236.6
20 day SMA238.78240.22242.68
35 day SMA238.87238.9238.95
50 day SMA236.99237.43238.18
100 day SMA270.28271.15272.07
150 day SMA282.63283.48284.34
200 day SMA299.36300.09300.85

Fundamentals, profit and EPS of Brand Concepts BCONCEPTS

EPS is 1.59 and PE is: 137.42

Last quarter profit: (December 2025 quarter) 0.64 crores (62.79%)

Debt: 183.97 in crores

Market capitalization: 269.80

EPS is 1.84 and PE is: 118.75

Last quarter profit: (September 2025 quarter) 2.34 crores (-8.95%)

Debt: 183.97 in crores

Market capitalization: 383.86

Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top