ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 173.02 and 191.01

Intraday Target 1158.69
Intraday Target 2169.35
Intraday Target 3176.67666666667
Intraday Target 4187.34
Intraday Target 5194.67

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Mon 29 June 2026 180.02 (7.71%) 168.80 166.01 - 184.00 1.6071 times
Thu 25 June 2026 167.14 (-0.56%) 173.45 164.00 - 173.45 0.7954 times
Wed 24 June 2026 168.08 (-4.53%) 179.90 166.20 - 179.90 1.6277 times
Tue 23 June 2026 176.05 (0.9%) 177.99 174.26 - 178.00 1.3651 times
Mon 22 June 2026 174.48 (-0.26%) 174.94 173.10 - 180.00 1.0438 times
Fri 19 June 2026 174.94 (0.52%) 175.04 171.62 - 178.38 0.4031 times
Thu 18 June 2026 174.03 (-0.26%) 173.50 173.50 - 178.10 0.526 times
Wed 17 June 2026 174.48 (-0.35%) 181.20 171.00 - 181.20 1.2931 times
Tue 16 June 2026 175.10 (-1.89%) 180.29 174.50 - 185.00 0.5569 times
Mon 15 June 2026 178.47 (0.06%) 183.88 177.55 - 186.39 0.7819 times
Fri 12 June 2026 178.37 (0.18%) 184.30 176.17 - 189.39 0.8172 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 173.02 and 191.01

Weekly Target 1158.69
Weekly Target 2169.35
Weekly Target 3176.67666666667
Weekly Target 4187.34
Weekly Target 5194.67

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Mon 29 June 2026 180.02 (7.71%) 168.80 166.01 - 184.00 0.641 times
Thu 25 June 2026 167.14 (-4.46%) 174.94 164.00 - 180.00 1.9273 times
Fri 19 June 2026 174.94 (-1.92%) 183.88 171.00 - 186.39 1.4204 times
Fri 12 June 2026 178.37 (-5.91%) 188.60 175.80 - 199.24 1.3155 times
Fri 05 June 2026 189.57 (-3.49%) 207.00 182.00 - 207.00 1.2896 times
Fri 29 May 2026 196.42 (-7.82%) 215.00 193.00 - 219.14 1.2256 times
Fri 22 May 2026 213.09 (-4.04%) 220.50 206.43 - 229.89 0.7159 times
Fri 15 May 2026 222.06 (-8.51%) 240.00 219.62 - 247.00 0.5004 times
Fri 08 May 2026 242.72 (3.25%) 248.00 234.00 - 251.00 0.4533 times
Thu 30 April 2026 235.09 (-4.44%) 246.01 230.25 - 259.38 0.5111 times
Fri 24 April 2026 246.02 (-6.82%) 269.52 232.35 - 269.52 0.3807 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 150.51 and 193.51

Monthly Target 1140.67
Monthly Target 2160.35
Monthly Target 3183.67333333333
Monthly Target 4203.35
Monthly Target 5226.67

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Mon 29 June 2026 180.02 (-8.35%) 207.00 164.00 - 207.00 1.2367 times
Fri 29 May 2026 196.42 (-16.45%) 248.00 193.00 - 251.00 0.543 times
Thu 30 April 2026 235.09 (17.69%) 207.50 207.49 - 278.65 0.4946 times
Mon 30 March 2026 199.75 (-20.78%) 235.00 196.80 - 270.45 1.4315 times
Fri 27 February 2026 252.15 (-10.82%) 273.05 250.00 - 324.95 0.3672 times
Fri 30 January 2026 282.75 (-21.1%) 359.05 257.00 - 362.75 0.4678 times
Wed 31 December 2025 358.35 (-4.83%) 336.00 330.05 - 380.00 0.2025 times
Fri 26 September 2025 376.55 (35.62%) 281.80 252.10 - 449.00 4.3707 times
Fri 29 August 2025 277.65 (-16.61%) 332.95 274.80 - 335.25 0.4527 times
Thu 31 July 2025 332.95 (-4.69%) 349.35 319.95 - 355.80 0.4333 times
Mon 30 June 2025 349.35 (3.53%) 339.00 331.00 - 391.95 0.8324 times

 monthly chart BrandConcepts

Yearly price and charts BrandConcepts

Strong yearly Stock price targets for BrandConcepts BCONCEPTS are 72.64 and 271.39

Yearly Target 136.84
Yearly Target 2108.43
Yearly Target 3235.59
Yearly Target 4307.18
Yearly Target 5434.34

Yearly price and volumes Brand Concepts

Date Closing Open Range Volume
Mon 29 June 2026 180.02 (-49.76%) 359.05 164.00 - 362.75 0.4972 times
Wed 31 December 2025 358.35 (-25.4%) 476.00 252.10 - 550.00 1.3503 times
Tue 31 December 2024 480.35 (49.99%) 950.00 417.70 - 966.10 1.0651 times
Tue 06 June 2023 320.25 (60.69%) 219.75 186.55 - 345.00 0.4787 times
Wed 21 September 2022 199.30 (522.81%) 53.25 53.25 - 207.35 0.929 times
Fri 19 October 2018 32.00 (0%) 54.00 32.00 - 85.00 1.6798 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.57

Munafa value: 70 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 10 points

Upper Bollinger band is at 201 and lower is at 163, while middle bands are at 173 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrandConcepts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrandConcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrandConcepts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrandConcepts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.3 and BrandConcepts BCONCEPTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 173.15
12 day DMA 174.93
20 day DMA 181.67
35 day DMA 197.6
50 day DMA 212.87
100 day DMA 233.33
150 day DMA 257.55
200 day DMA 277.58

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA174.11171.15173.15
12 day EMA177.08176.55178.26
20 day EMA183.41183.77185.52
35 day EMA197.23198.24200.07
50 day EMA212213.3215.18

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA173.15172.14173.52
12 day SMA174.93175.55177.12
20 day SMA181.67182.49184.09
35 day SMA197.6199.41201.48
50 day SMA212.87214.47216.19
100 day SMA233.33234.35235.59
150 day SMA257.55258.35259.22
200 day SMA277.58278.46279.38

Fundamentals, profit and EPS of Brand Concepts BCONCEPTS

EPS is 0.78 and PE is: 230.79

Last quarter profit: (March 2026 quarter) 0.77 crores (-50.64%)

Debt: 181.56 in crores

Market capitalization: 208.62

EPS is 1.59 and PE is: 113.22

Last quarter profit: (December 2025 quarter) 0.64 crores (62.79%)

Debt: 183.97 in crores

Market capitalization: 269.80

Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top