ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BCONCEPTS Historical charts - Brand Concepts Limited

Historical charts for Stock BCONCEPTS - Share Brand Concepts Limited trades in NSE

Moving Averages for

  • 5Day Average: 294.61
  • 12Day Average: 288.27
  • 20Day Average: 290.79
  • 50Day Average: 306.32
  • 100Day Average: 315.4
  • 150Day Average: 326.81

BCONCEPTS Indicators & signals

Indicator MACD (12,26,9)

291.9, 297.38, -7.72
Indicator MACD is in negative zone

Indicator ADX (14)

10.51, 23.59, 19.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCONCEPTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 287.45 285.10 to 300.65 -4.39% 0.95 times
10 Tue Feb 2026 300.65 297.85 to 324.95 -2.94% 1.15 times
09 Mon Feb 2026 309.75 289.55 to 320.00 6.37% 1.42 times
06 Fri Feb 2026 291.20 278.00 to 298.90 2.54% 0.81 times
05 Thu Feb 2026 284.00 277.10 to 288.65 1.01% 0.61 times
04 Wed Feb 2026 281.15 277.30 to 289.00 -1.14% 1.47 times
03 Tue Feb 2026 284.40 277.55 to 308.00 -0.09% 0.82 times
02 Mon Feb 2026 284.65 275.10 to 285.55 1.68% 0.88 times
01 Sun Feb 2026 279.95 273.05 to 289.65 -0.99% 0.21 times
30 Fri Jan 2026 282.75 263.00 to 289.90 0.35% 1.54 times
29 Thu Jan 2026 281.75 278.50 to 288.90 -3.34% 1.07 times
28 Wed Jan 2026 291.50 265.95 to 299.00 8.18% 2.58 times

Technical analysis forecast for BCONCEPTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCONCEPTS BCONCEPTS at this time. Stock is falling and might fall more.

It appears as if BCONCEPTS BCONCEPTS gave a large move recently.

Stock of BCONCEPTS (BCONCEPTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BCONCEPTS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.6 as stoploss in an intra day buy trade for a target of 294.93. However, stock will show a bearish move below 280.6.

Tomorrow's movement Prediction of BCONCEPTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BCONCEPTS Historical charts - Share Brand Concepts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BCONCEPTS Historical charts - Share Brand Concepts Limited

 

Back to top