ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BCONCEPTS Historical charts - Brand Concepts Limited

Historical charts for Stock BCONCEPTS - Share Brand Concepts Limited trades in NSE

Moving Averages for

  • 5Day Average: 189.9
  • 12Day Average: 200.1
  • 20Day Average: 194.98
  • 50Day Average: 194.99
  • 100Day Average: 217.54
  • 150Day Average: 247.71

BCONCEPTS Indicators & signals

Indicator MACD (12,26,9)

194.13, 194.55, 0.76
Indicator MACD is in negative zone

Indicator ADX (14)

7.2, 15.9, 18.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCONCEPTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 189.14 186.52 to 192.02 0.65% 0.2 times
22 Wed Jul 2026 187.91 185.00 to 189.99 1.16% 0.84 times
21 Tue Jul 2026 185.75 184.51 to 193.97 -2.12% 1.02 times
20 Mon Jul 2026 189.78 188.35 to 203.00 -3.62% 0.91 times
17 Fri Jul 2026 196.91 196.00 to 202.93 -1.12% 0.48 times
16 Thu Jul 2026 199.14 198.00 to 212.98 -4.68% 0.73 times
15 Wed Jul 2026 208.92 195.46 to 214.00 5.52% 1.71 times
14 Tue Jul 2026 197.99 195.75 to 218.99 -7.86% 1.53 times
13 Mon Jul 2026 214.89 207.30 to 219.00 0.84% 0.76 times
10 Fri Jul 2026 213.11 211.81 to 219.00 0.84% 0.92 times
09 Thu Jul 2026 211.34 207.26 to 220.00 2.45% 1.1 times
08 Wed Jul 2026 206.28 196.00 to 223.00 5.4% 5.27 times

Technical analysis forecast for BCONCEPTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCONCEPTS BCONCEPTS at this time. Stock is falling and might fall more.

It appears as if BCONCEPTS BCONCEPTS gave a large move recently.

Stock of BCONCEPTS (BCONCEPTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BCONCEPTS is bearish for shortterm, and stock might move down till 182.4 or till 168.4. Use a stoploss of 194.18 and if the stock hits stoploss, then it can shoot up till 205.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BCONCEPTS Historical charts - Share Brand Concepts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BCONCEPTS Historical charts - Share Brand Concepts Limited

 

Back to top