ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 174.03 and 183.07

Intraday Target 1171.63
Intraday Target 2176.43
Intraday Target 3180.67
Intraday Target 4185.47
Intraday Target 5189.71

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Tue 30 June 2026 181.23 (0.67%) 184.91 175.87 - 184.91 0.597 times
Mon 29 June 2026 180.02 (7.71%) 168.80 166.01 - 184.00 1.6393 times
Thu 25 June 2026 167.14 (-0.56%) 173.45 164.00 - 173.45 0.8114 times
Wed 24 June 2026 168.08 (-4.53%) 179.90 166.20 - 179.90 1.6603 times
Tue 23 June 2026 176.05 (0.9%) 177.99 174.26 - 178.00 1.3925 times
Mon 22 June 2026 174.48 (-0.26%) 174.94 173.10 - 180.00 1.0647 times
Fri 19 June 2026 174.94 (0.52%) 175.04 171.62 - 178.38 0.4112 times
Thu 18 June 2026 174.03 (-0.26%) 173.50 173.50 - 178.10 0.5366 times
Wed 17 June 2026 174.48 (-0.35%) 181.20 171.00 - 181.20 1.319 times
Tue 16 June 2026 175.10 (-1.89%) 180.29 174.50 - 185.00 0.568 times
Mon 15 June 2026 178.47 (0.06%) 183.88 177.55 - 186.39 0.7976 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 173.62 and 192.52

Weekly Target 1158.48
Weekly Target 2169.86
Weekly Target 3177.38333333333
Weekly Target 4188.76
Weekly Target 5196.28

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Tue 30 June 2026 181.23 (8.43%) 168.80 166.01 - 184.91 0.8545 times
Thu 25 June 2026 167.14 (-4.46%) 174.94 164.00 - 180.00 1.8833 times
Fri 19 June 2026 174.94 (-1.92%) 183.88 171.00 - 186.39 1.388 times
Fri 12 June 2026 178.37 (-5.91%) 188.60 175.80 - 199.24 1.2854 times
Fri 05 June 2026 189.57 (-3.49%) 207.00 182.00 - 207.00 1.2602 times
Fri 29 May 2026 196.42 (-7.82%) 215.00 193.00 - 219.14 1.1976 times
Fri 22 May 2026 213.09 (-4.04%) 220.50 206.43 - 229.89 0.6995 times
Fri 15 May 2026 222.06 (-8.51%) 240.00 219.62 - 247.00 0.489 times
Fri 08 May 2026 242.72 (3.25%) 248.00 234.00 - 251.00 0.443 times
Thu 30 April 2026 235.09 (-4.44%) 246.01 230.25 - 259.38 0.4994 times
Fri 24 April 2026 246.02 (-6.82%) 269.52 232.35 - 269.52 0.372 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 151.12 and 194.12

Monthly Target 1141.08
Monthly Target 2161.15
Monthly Target 3184.07666666667
Monthly Target 4204.15
Monthly Target 5227.08

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Tue 30 June 2026 181.23 (-7.73%) 207.00 164.00 - 207.00 1.2749 times
Fri 29 May 2026 196.42 (-16.45%) 248.00 193.00 - 251.00 0.5407 times
Thu 30 April 2026 235.09 (17.69%) 207.50 207.49 - 278.65 0.4925 times
Mon 30 March 2026 199.75 (-20.78%) 235.00 196.80 - 270.45 1.4252 times
Fri 27 February 2026 252.15 (-10.82%) 273.05 250.00 - 324.95 0.3656 times
Fri 30 January 2026 282.75 (-21.1%) 359.05 257.00 - 362.75 0.4657 times
Wed 31 December 2025 358.35 (-4.83%) 336.00 330.05 - 380.00 0.2016 times
Fri 26 September 2025 376.55 (35.62%) 281.80 252.10 - 449.00 4.3516 times
Fri 29 August 2025 277.65 (-16.61%) 332.95 274.80 - 335.25 0.4507 times
Thu 31 July 2025 332.95 (-4.69%) 349.35 319.95 - 355.80 0.4314 times
Mon 30 June 2025 349.35 (3.53%) 339.00 331.00 - 391.95 0.8288 times

 monthly chart BrandConcepts

Yearly price and charts BrandConcepts

Strong yearly Stock price targets for BrandConcepts BCONCEPTS are 73.24 and 271.99

Yearly Target 137.24
Yearly Target 2109.24
Yearly Target 3235.99333333333
Yearly Target 4307.99
Yearly Target 5434.74

Yearly price and volumes Brand Concepts

Date Closing Open Range Volume
Tue 30 June 2026 181.23 (-49.43%) 359.05 164.00 - 362.75 0.5016 times
Wed 31 December 2025 358.35 (-25.4%) 476.00 252.10 - 550.00 1.3492 times
Tue 31 December 2024 480.35 (49.99%) 950.00 417.70 - 966.10 1.0642 times
Tue 06 June 2023 320.25 (60.69%) 219.75 186.55 - 345.00 0.4783 times
Wed 21 September 2022 199.30 (522.81%) 53.25 53.25 - 207.35 0.9282 times
Fri 19 October 2018 32.00 (0%) 54.00 32.00 - 85.00 1.6785 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 177.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.57

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 9 points

Upper Bollinger band is at 198 and lower is at 164, while middle bands are at 173 and 189

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrandConcepts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrandConcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrandConcepts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandConcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.38 and BrandConcepts BCONCEPTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 174.5
12 day DMA 175.2
20 day DMA 180.62
35 day DMA 195.84
50 day DMA 211.08
100 day DMA 232.31
150 day DMA 256.71
200 day DMA 276.65

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA176.48174.11171.15
12 day EMA177.72177.08176.55
20 day EMA183.24183.45183.81
35 day EMA196.6197.5198.53
50 day EMA211.18212.4213.72

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA174.5173.15172.14
12 day SMA175.2174.93175.55
20 day SMA180.62181.67182.49
35 day SMA195.84197.6199.41
50 day SMA211.08212.87214.47
100 day SMA232.31233.33234.35
150 day SMA256.71257.55258.35
200 day SMA276.65277.58278.46

Fundamentals, profit and EPS of Brand Concepts BCONCEPTS

EPS is 0.78 and PE is: 232.35

Last quarter profit: (March 2026 quarter) 0.77 crores (-50.64%)

Debt: 181.56 in crores

Market capitalization: 208.62

EPS is 1.59 and PE is: 113.98

Last quarter profit: (December 2025 quarter) 0.64 crores (62.79%)

Debt: 183.97 in crores

Market capitalization: 269.80

Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top