ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 138.92 and 146.82

Intraday Target 1133.15
Intraday Target 2136.78
Intraday Target 3141.05
Intraday Target 4144.68
Intraday Target 5148.95

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Thu 01 October 2026 140.41 (-0.18%) 139.95 137.42 - 145.32 0.6782 times
Wed 30 September 2026 140.66 (1.01%) 144.90 136.50 - 145.77 0.5893 times
Tue 29 September 2026 139.25 (-4.64%) 146.00 138.00 - 146.00 2.1734 times
Mon 28 September 2026 146.02 (-1.44%) 147.05 143.24 - 149.90 2.0076 times
Fri 25 September 2026 148.16 (-2.09%) 151.00 147.71 - 152.74 1.8282 times
Thu 24 September 2026 151.32 (-1.14%) 153.99 150.05 - 154.00 0.5175 times
Wed 23 September 2026 153.06 (0.31%) 150.71 150.70 - 156.60 0.2203 times
Tue 22 September 2026 152.58 (0.42%) 153.70 149.00 - 153.71 0.5939 times
Mon 21 September 2026 151.94 (-0.76%) 151.99 150.30 - 154.65 0.9004 times
Fri 18 September 2026 153.10 (-0.73%) 157.01 150.30 - 157.03 0.4912 times
Thu 17 September 2026 154.23 (2.36%) 159.74 150.02 - 159.74 0.4722 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 131.76 and 145.16

Weekly Target 1128.87
Weekly Target 2134.64
Weekly Target 3142.27
Weekly Target 4148.04
Weekly Target 5155.67

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Thu 01 October 2026 140.41 (-5.23%) 147.05 136.50 - 149.90 1.015 times
Fri 25 September 2026 148.16 (-3.23%) 151.99 147.71 - 156.60 0.7564 times
Fri 18 September 2026 153.10 (-2.21%) 164.00 148.00 - 164.00 0.4915 times
Fri 11 September 2026 156.56 (-6.44%) 170.80 150.30 - 176.00 1.3178 times
Fri 04 September 2026 167.33 (2.61%) 160.00 156.15 - 176.43 0.9798 times
Fri 28 August 2026 163.07 (0.69%) 162.55 153.50 - 169.28 1.138 times
Fri 21 August 2026 161.96 (1.85%) 157.25 152.84 - 163.90 1.0986 times
Fri 14 August 2026 159.02 (-8.51%) 180.00 157.55 - 180.00 1.6969 times
Fri 07 August 2026 173.82 (-7.81%) 188.05 172.00 - 191.00 1.1866 times
Fri 31 July 2026 188.55 (1.08%) 197.90 182.87 - 197.99 0.3192 times
Fri 24 July 2026 186.53 (-5.27%) 203.00 184.51 - 203.00 0.7015 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 138.92 and 146.82

Monthly Target 1133.15
Monthly Target 2136.78
Monthly Target 3141.05
Monthly Target 4144.68
Monthly Target 5148.95

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Thu 01 October 2026 140.41 (-0.18%) 139.95 137.42 - 145.32 0.0288 times
Wed 30 September 2026 140.66 (-14.58%) 165.08 136.50 - 176.43 0.9493 times
Mon 31 August 2026 164.67 (-12.67%) 188.05 152.84 - 191.00 1.2275 times
Fri 31 July 2026 188.55 (4.04%) 184.00 182.87 - 223.00 1.33 times
Tue 30 June 2026 181.23 (-7.73%) 207.00 164.00 - 207.00 1.8055 times
Fri 29 May 2026 196.42 (-16.45%) 248.00 193.00 - 251.00 0.7657 times
Thu 30 April 2026 235.09 (17.69%) 207.50 207.49 - 278.65 0.6974 times
Mon 30 March 2026 199.75 (-20.78%) 235.00 196.80 - 270.45 2.0184 times
Fri 27 February 2026 252.15 (-10.82%) 273.05 250.00 - 324.95 0.5178 times
Fri 30 January 2026 282.75 (-21.1%) 359.05 257.00 - 362.75 0.6596 times
Wed 31 December 2025 358.35 (-4.83%) 336.00 330.05 - 380.00 0.2855 times

 monthly chart BrandConcepts

Yearly price and charts BrandConcepts

Strong yearly Stock price targets for BrandConcepts BCONCEPTS are 25.33 and 251.58

Yearly Target 1-13.03
Yearly Target 263.69
Yearly Target 3213.22
Yearly Target 4289.94
Yearly Target 5439.47

Yearly price and volumes Brand Concepts

Date Closing Open Range Volume
Thu 01 October 2026 140.41 (-60.82%) 359.05 136.50 - 362.75 0.7419 times
Wed 31 December 2025 358.35 (-25.4%) 476.00 252.10 - 550.00 1.2902 times
Tue 31 December 2024 480.35 (49.99%) 950.00 417.70 - 966.10 1.0177 times
Tue 06 June 2023 320.25 (60.69%) 219.75 186.55 - 345.00 0.4574 times
Wed 21 September 2022 199.30 (522.81%) 53.25 53.25 - 207.35 0.8876 times
Fri 19 October 2018 32.00 (0%) 54.00 32.00 - 85.00 1.6051 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.49

Munafa value: 19 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 10 points

Upper Bollinger band is at 173 and lower is at 137, while middle bands are at 146 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrandConcepts in short term and the sell signal is strong.

BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrandConcepts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandConcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.94 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 142.9
12 day DMA 148.45
20 day DMA 154.06
35 day DMA 156.99
50 day DMA 164.76
100 day DMA 180.31
150 day DMA 200.47
200 day DMA 227.34

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA142.96144.23146.02
12 day EMA147.82149.17150.72
20 day EMA151.92153.13154.44
35 day EMA158.84159.92161.05
50 day EMA164.79165.78166.81

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA142.9145.08147.56
12 day SMA148.45149.6150.93
20 day SMA154.06155.3156.4
35 day SMA156.99157.83158.84
50 day SMA164.76165.71166.61
100 day SMA180.31181.34182.36
150 day SMA200.47201.28202.14
200 day SMA227.34227.95228.62

Fundamentals, profit and EPS of Brand Concepts BCONCEPTS

EPS is 0.78 and PE is: 180.01

Last quarter profit: (March 2026 quarter) 0.77 crores (-50.64%)

Debt: 181.56 in crores

Market capitalization: 208.62

EPS is 1.59 and PE is: 88.31

Last quarter profit: (December 2025 quarter) 0.64 crores (62.79%)

Debt: 183.97 in crores

Market capitalization: 269.80

Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top