ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 254.33 and 267.98

Intraday Target 1251.77
Intraday Target 2256.88
Intraday Target 3265.41666666667
Intraday Target 4270.53
Intraday Target 5279.07

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Fri 20 February 2026 262.00 (-2.69%) 268.95 260.30 - 273.95 0.5837 times
Thu 19 February 2026 269.25 (-3.48%) 278.00 268.05 - 283.60 1.1585 times
Wed 18 February 2026 278.95 (-2.86%) 286.05 276.00 - 289.55 0.6419 times
Tue 17 February 2026 287.15 (3.07%) 276.05 276.05 - 292.30 0.5045 times
Mon 16 February 2026 278.60 (-3.11%) 290.00 276.00 - 294.55 1.5457 times
Fri 13 February 2026 287.55 (-8.44%) 312.00 282.60 - 312.00 1.4421 times
Thu 12 February 2026 314.05 (9.25%) 281.00 281.00 - 319.90 1.28 times
Wed 11 February 2026 287.45 (-4.39%) 300.65 285.10 - 300.65 0.7653 times
Tue 10 February 2026 300.65 (-2.94%) 324.95 297.85 - 324.95 0.9307 times
Mon 09 February 2026 309.75 (6.37%) 293.00 289.55 - 320.00 1.1476 times
Fri 06 February 2026 291.20 (2.54%) 282.45 278.00 - 298.90 0.6573 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 244.03 and 278.28

Weekly Target 1238.03
Weekly Target 2250.02
Weekly Target 3272.28333333333
Weekly Target 4284.27
Weekly Target 5306.53

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Fri 20 February 2026 262.00 (-8.89%) 290.00 260.30 - 294.55 0.1871 times
Fri 13 February 2026 287.55 (-1.25%) 293.00 281.00 - 324.95 0.2349 times
Fri 06 February 2026 291.20 (2.99%) 273.05 273.05 - 308.00 0.1642 times
Fri 30 January 2026 282.75 (0.55%) 281.20 257.00 - 299.00 0.3058 times
Fri 23 January 2026 281.20 (-12.13%) 328.70 258.90 - 328.70 0.3053 times
Fri 16 January 2026 320.00 (1.8%) 316.25 307.00 - 332.80 0.1124 times
Fri 09 January 2026 314.35 (-6.91%) 333.95 310.15 - 349.90 0.1403 times
Fri 02 January 2026 337.70 (-10.32%) 336.00 330.00 - 380.00 0.5283 times
Fri 26 September 2025 376.55 (23.42%) 309.00 301.00 - 449.00 6.2762 times
Fri 19 September 2025 305.10 (16.07%) 262.00 262.00 - 341.00 1.7454 times
Fri 12 September 2025 262.85 (-2.97%) 277.00 252.10 - 284.90 0.796 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 228.83 and 293.48

Monthly Target 1217.77
Monthly Target 2239.88
Monthly Target 3282.41666666667
Monthly Target 4304.53
Monthly Target 5347.07

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Fri 20 February 2026 262.00 (-7.34%) 273.05 260.30 - 324.95 0.2723 times
Fri 30 January 2026 282.75 (-21.1%) 359.05 257.00 - 362.75 0.4513 times
Wed 31 December 2025 358.35 (-4.83%) 336.00 330.05 - 380.00 0.1954 times
Fri 26 September 2025 376.55 (35.62%) 281.80 252.10 - 449.00 4.2168 times
Fri 29 August 2025 277.65 (-16.61%) 332.95 274.80 - 335.25 0.4367 times
Thu 31 July 2025 332.95 (-4.69%) 349.35 319.95 - 355.80 0.4181 times
Mon 30 June 2025 349.35 (3.53%) 339.00 331.00 - 391.95 0.8031 times
Fri 30 May 2025 337.45 (-1.4%) 342.85 328.30 - 388.40 0.6514 times
Wed 30 April 2025 342.25 (15.84%) 297.90 273.15 - 412.25 1.1049 times
Fri 28 March 2025 295.45 (-15.83%) 358.00 292.60 - 418.95 1.45 times
Fri 28 February 2025 351.00 (-14.99%) 444.95 322.65 - 444.95 1.2011 times

 monthly chart BrandConcepts

Yearly price and charts BrandConcepts

Strong yearly Stock price targets for BrandConcepts BCONCEPTS are 206.63 and 312.38

Yearly Target 1188.17
Yearly Target 2225.08
Yearly Target 3293.91666666667
Yearly Target 4330.83
Yearly Target 5399.67

Yearly price and volumes Brand Concepts

Date Closing Open Range Volume
Fri 20 February 2026 262.00 (-26.89%) 359.05 257.00 - 362.75 0.0882 times
Wed 31 December 2025 358.35 (-25.4%) 476.00 252.10 - 550.00 1.4507 times
Tue 31 December 2024 480.35 (49.99%) 950.00 417.70 - 966.10 1.1442 times
Tue 06 June 2023 320.25 (60.69%) 219.75 186.55 - 345.00 0.5142 times
Wed 21 September 2022 199.30 (522.81%) 53.25 53.25 - 207.35 0.998 times
Fri 19 October 2018 32.00 (0%) 54.00 32.00 - 85.00 1.8047 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.3

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 13 points

Upper Bollinger band is at 310 and lower is at 262, while middle bands are at 274 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrandConcepts in short term and the sell signal is strong.

BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandConcepts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrandConcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.13 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 275.19
12 day DMA 287.55
20 day DMA 285.31
35 day DMA 296.79
50 day DMA 307.94
100 day DMA 310.88
150 day DMA 324.66
200 day DMA 332.83

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA274.17280.26285.76
12 day EMA282.39286.1289.16
20 day EMA286.9289.52291.65
35 day EMA294.4296.31297.9
50 day EMA301.39303304.38

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA275.19280.3289.26
12 day SMA287.55289.15290.41
20 day SMA285.31286.27286.53
35 day SMA296.79299.4301.94
50 day SMA307.94307.97308.08
100 day SMA310.88311.74312.54
150 day SMA324.66325.19325.66
200 day SMA332.83333.59334.38

Fundamentals, profit and EPS of Brand Concepts BCONCEPTS

EPS is 1.84 and PE is: 142.39

Last quarter profit: (September 2025 quarter) 2.34 crores (-8.95%)

Debt: 183.97 in crores

Market capitalization: 383.86

EPS is 1.55 and PE is: 169.03

Last quarter profit: (June 2025 quarter) -2.72 crores (-254.55%)

Debt: 139.95 in crores

Market capitalization: 344.39

Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top