ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 158.06 and 162.94

Intraday Target 1154.23
Intraday Target 2157.01
Intraday Target 3159.10666666667
Intraday Target 4161.89
Intraday Target 5163.99

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Tue 18 August 2026 159.80 (1.71%) 158.00 156.32 - 161.20 0.4443 times
Mon 17 August 2026 157.11 (-1.2%) 157.25 153.61 - 162.87 1.096 times
Fri 14 August 2026 159.02 (-3.21%) 164.30 157.55 - 171.83 2.1419 times
Thu 13 August 2026 164.30 (-3.43%) 170.00 163.00 - 172.79 1.41 times
Wed 12 August 2026 170.13 (-3.21%) 175.98 166.00 - 175.99 1.2557 times
Tue 11 August 2026 175.78 (2.85%) 173.86 168.31 - 179.00 0.7413 times
Mon 10 August 2026 170.91 (-1.67%) 180.00 170.00 - 180.00 0.6009 times
Fri 07 August 2026 173.82 (-2%) 185.00 172.00 - 185.00 0.7509 times
Thu 06 August 2026 177.36 (-3.4%) 181.00 175.05 - 184.39 1.0566 times
Wed 05 August 2026 183.60 (-0.17%) 183.90 181.11 - 186.34 0.5025 times
Tue 04 August 2026 183.91 (-2.77%) 189.94 182.35 - 190.00 1.3537 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 156.71 and 165.97

Weekly Target 1149.5
Weekly Target 2154.65
Weekly Target 3158.76
Weekly Target 4163.91
Weekly Target 5168.02

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Tue 18 August 2026 159.80 (0.49%) 157.25 153.61 - 162.87 0.3026 times
Fri 14 August 2026 159.02 (-8.51%) 180.00 157.55 - 180.00 1.208 times
Fri 07 August 2026 173.82 (-7.81%) 188.05 172.00 - 191.00 0.8447 times
Fri 31 July 2026 188.55 (1.08%) 197.90 182.87 - 197.99 0.2272 times
Fri 24 July 2026 186.53 (-5.27%) 203.00 184.51 - 203.00 0.4994 times
Fri 17 July 2026 196.91 (-7.6%) 213.11 195.46 - 219.00 0.7853 times
Fri 10 July 2026 213.11 (9.36%) 200.00 190.02 - 223.00 1.3584 times
Fri 03 July 2026 194.87 (16.59%) 168.80 166.01 - 208.00 2.008 times
Thu 25 June 2026 167.14 (-4.46%) 174.94 164.00 - 180.00 1.5926 times
Fri 19 June 2026 174.94 (-1.92%) 183.88 171.00 - 186.39 1.1737 times
Fri 12 June 2026 178.37 (-5.91%) 188.60 175.80 - 199.24 1.087 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 138.01 and 175.4

Monthly Target 1130.75
Monthly Target 2145.27
Monthly Target 3168.13666666667
Monthly Target 4182.66
Monthly Target 5205.53

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Tue 18 August 2026 159.80 (-15.25%) 188.05 153.61 - 191.00 0.5027 times
Fri 31 July 2026 188.55 (4.04%) 184.00 182.87 - 223.00 0.8869 times
Tue 30 June 2026 181.23 (-7.73%) 207.00 164.00 - 207.00 1.2039 times
Fri 29 May 2026 196.42 (-16.45%) 248.00 193.00 - 251.00 0.5106 times
Thu 30 April 2026 235.09 (17.69%) 207.50 207.49 - 278.65 0.4651 times
Mon 30 March 2026 199.75 (-20.78%) 235.00 196.80 - 270.45 1.3459 times
Fri 27 February 2026 252.15 (-10.82%) 273.05 250.00 - 324.95 0.3453 times
Fri 30 January 2026 282.75 (-21.1%) 359.05 257.00 - 362.75 0.4398 times
Wed 31 December 2025 358.35 (-4.83%) 336.00 330.05 - 380.00 0.1904 times
Fri 26 September 2025 376.55 (35.62%) 281.80 252.10 - 449.00 4.1094 times
Fri 29 August 2025 277.65 (-16.61%) 332.95 274.80 - 335.25 0.4256 times

 monthly chart BrandConcepts

Yearly price and charts BrandConcepts

Strong yearly Stock price targets for BrandConcepts BCONCEPTS are 52.14 and 261.28

Yearly Target 116.25
Yearly Target 288.02
Yearly Target 3225.38666666667
Yearly Target 4297.16
Yearly Target 5434.53

Yearly price and volumes Brand Concepts

Date Closing Open Range Volume
Tue 18 August 2026 159.80 (-55.41%) 359.05 153.61 - 362.75 0.6458 times
Wed 31 December 2025 358.35 (-25.4%) 476.00 252.10 - 550.00 1.3138 times
Tue 31 December 2024 480.35 (49.99%) 950.00 417.70 - 966.10 1.0363 times
Tue 06 June 2023 320.25 (60.69%) 219.75 186.55 - 345.00 0.4657 times
Wed 21 September 2022 199.30 (522.81%) 53.25 53.25 - 207.35 0.9039 times
Fri 19 October 2018 32.00 (0%) 54.00 32.00 - 85.00 1.6344 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 12 points

Upper Bollinger band is at 202 and lower is at 157, while middle bands are at 168 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrandConcepts in short term and the sell signal is strong.

BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrandConcepts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandConcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.23 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 162.07
12 day DMA 172.07
20 day DMA 178.59
35 day DMA 187.6
50 day DMA 184.39
100 day DMA 206.29
150 day DMA 228.52
200 day DMA 249.21

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA162.42163.73167.04
12 day EMA170.02171.88174.57
20 day EMA175.56177.22179.34
35 day EMA179.46180.62182
50 day EMA182.73183.67184.75

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA162.07165.27168.03
12 day SMA172.07174.47176.91
20 day SMA178.59179.88181.52
35 day SMA187.6188.21188.86
50 day SMA184.39185185.65
100 day SMA206.29206.98207.73
150 day SMA228.52229.64230.8
200 day SMA249.21250.07250.94

Fundamentals, profit and EPS of Brand Concepts BCONCEPTS

EPS is 0.78 and PE is: 204.87

Last quarter profit: (March 2026 quarter) 0.77 crores (-50.64%)

Debt: 181.56 in crores

Market capitalization: 208.62

EPS is 1.59 and PE is: 100.5

Last quarter profit: (December 2025 quarter) 0.64 crores (62.79%)

Debt: 183.97 in crores

Market capitalization: 269.80

Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top