ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 185.08 and 190.58

Intraday Target 1183.73
Intraday Target 2186.43
Intraday Target 3189.22666666667
Intraday Target 4191.93
Intraday Target 5194.73

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Thu 23 July 2026 189.14 (0.65%) 192.00 186.52 - 192.02 0.2151 times
Wed 22 July 2026 187.91 (1.16%) 189.99 185.00 - 189.99 0.9211 times
Tue 21 July 2026 185.75 (-2.12%) 189.00 184.51 - 193.97 1.1262 times
Mon 20 July 2026 189.78 (-3.62%) 203.00 188.35 - 203.00 0.997 times
Fri 17 July 2026 196.91 (-1.12%) 199.00 196.00 - 202.93 0.5303 times
Thu 16 July 2026 199.14 (-4.68%) 211.95 198.00 - 212.98 0.8018 times
Wed 15 July 2026 208.92 (5.52%) 197.00 195.46 - 214.00 1.8796 times
Tue 14 July 2026 197.99 (-7.86%) 218.98 195.75 - 218.99 1.6758 times
Mon 13 July 2026 214.89 (0.84%) 213.11 207.30 - 219.00 0.8382 times
Fri 10 July 2026 213.11 (0.84%) 216.99 211.81 - 219.00 1.0148 times
Thu 09 July 2026 211.34 (2.45%) 214.99 207.26 - 220.00 1.2037 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 177.58 and 196.07

Weekly Target 1173.73
Weekly Target 2181.43
Weekly Target 3192.21666666667
Weekly Target 4199.92
Weekly Target 5210.71

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Thu 23 July 2026 189.14 (-3.95%) 203.00 184.51 - 203.00 0.4019 times
Fri 17 July 2026 196.91 (-7.6%) 213.11 195.46 - 219.00 0.7061 times
Fri 10 July 2026 213.11 (9.36%) 200.00 190.02 - 223.00 1.2214 times
Fri 03 July 2026 194.87 (16.59%) 168.80 166.01 - 208.00 1.8055 times
Thu 25 June 2026 167.14 (-4.46%) 174.94 164.00 - 180.00 1.4319 times
Fri 19 June 2026 174.94 (-1.92%) 183.88 171.00 - 186.39 1.0553 times
Fri 12 June 2026 178.37 (-5.91%) 188.60 175.80 - 199.24 0.9773 times
Fri 05 June 2026 189.57 (-3.49%) 207.00 182.00 - 207.00 0.9581 times
Fri 29 May 2026 196.42 (-7.82%) 215.00 193.00 - 219.14 0.9106 times
Fri 22 May 2026 213.09 (-4.04%) 220.50 206.43 - 229.89 0.5319 times
Fri 15 May 2026 222.06 (-8.51%) 240.00 219.62 - 247.00 0.3718 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 186.57 and 225.57

Monthly Target 1159.71
Monthly Target 2174.43
Monthly Target 3198.71333333333
Monthly Target 4213.43
Monthly Target 5237.71

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Thu 23 July 2026 189.14 (4.36%) 184.00 184.00 - 223.00 0.8387 times
Tue 30 June 2026 181.23 (-7.73%) 207.00 164.00 - 207.00 1.2206 times
Fri 29 May 2026 196.42 (-16.45%) 248.00 193.00 - 251.00 0.5176 times
Thu 30 April 2026 235.09 (17.69%) 207.50 207.49 - 278.65 0.4715 times
Mon 30 March 2026 199.75 (-20.78%) 235.00 196.80 - 270.45 1.3646 times
Fri 27 February 2026 252.15 (-10.82%) 273.05 250.00 - 324.95 0.3501 times
Fri 30 January 2026 282.75 (-21.1%) 359.05 257.00 - 362.75 0.4459 times
Wed 31 December 2025 358.35 (-4.83%) 336.00 330.05 - 380.00 0.193 times
Fri 26 September 2025 376.55 (35.62%) 281.80 252.10 - 449.00 4.1664 times
Fri 29 August 2025 277.65 (-16.61%) 332.95 274.80 - 335.25 0.4315 times
Thu 31 July 2025 332.95 (-4.69%) 349.35 319.95 - 355.80 0.4131 times

 monthly chart BrandConcepts

Yearly price and charts BrandConcepts

Strong yearly Stock price targets for BrandConcepts BCONCEPTS are 77.2 and 275.95

Yearly Target 139.88
Yearly Target 2114.51
Yearly Target 3238.63
Yearly Target 4313.26
Yearly Target 5437.38

Yearly price and volumes Brand Concepts

Date Closing Open Range Volume
Thu 23 July 2026 189.14 (-47.22%) 359.05 164.00 - 362.75 0.5884 times
Wed 31 December 2025 358.35 (-25.4%) 476.00 252.10 - 550.00 1.3279 times
Tue 31 December 2024 480.35 (49.99%) 950.00 417.70 - 966.10 1.0474 times
Tue 06 June 2023 320.25 (60.69%) 219.75 186.55 - 345.00 0.4707 times
Wed 21 September 2022 199.30 (522.81%) 53.25 53.25 - 207.35 0.9136 times
Fri 19 October 2018 32.00 (0%) 54.00 32.00 - 85.00 1.652 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 12 points

Upper Bollinger band is at 219 and lower is at 172, while middle bands are at 184 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrandConcepts in short term and the sell signal is strong.

BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrandConcepts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrandConcepts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.71 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 189.9
12 day DMA 200.1
20 day DMA 194.98
35 day DMA 188.25
50 day DMA 194.99
100 day DMA 217.54
150 day DMA 247.71
200 day DMA 263.81

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA190.89191.77193.7
12 day EMA194.13195.04196.34
20 day EMA194.28194.82195.55
35 day EMA197.49197.98198.57
50 day EMA198.17198.54198.97

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA189.9191.9196.1
12 day SMA200.1200.64201.13
20 day SMA194.98193.92193.33
35 day SMA188.25188.41188.76
50 day SMA194.99195.86196.97
100 day SMA217.54218.33219.07
150 day SMA247.71248.2248.7
200 day SMA263.81264.6265.4

Fundamentals, profit and EPS of Brand Concepts BCONCEPTS

EPS is 0.78 and PE is: 242.49

Last quarter profit: (March 2026 quarter) 0.77 crores (-50.64%)

Debt: 181.56 in crores

Market capitalization: 208.62

EPS is 1.59 and PE is: 118.96

Last quarter profit: (December 2025 quarter) 0.64 crores (62.79%)

Debt: 183.97 in crores

Market capitalization: 269.80

Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top