BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 345.45 and 376.2

Intraday Target 1339.7
Intraday Target 2351.2
Intraday Target 3370.45
Intraday Target 4381.95
Intraday Target 5401.2

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Mon 17 February 2025 362.70 (-6.69%) 389.70 358.95 - 389.70 0.5975 times
Fri 14 February 2025 388.70 (1.75%) 387.00 346.90 - 395.50 1.6109 times
Thu 13 February 2025 382.00 (1.53%) 380.90 369.95 - 423.10 2.1369 times
Wed 12 February 2025 376.25 (-3%) 392.90 357.85 - 407.90 2.6334 times
Tue 11 February 2025 387.90 (-7.17%) 407.00 380.00 - 409.45 0.5381 times
Mon 10 February 2025 417.85 (2.19%) 420.00 398.20 - 424.35 0.4542 times
Fri 07 February 2025 408.90 (1.04%) 404.90 392.10 - 414.00 0.6683 times
Thu 06 February 2025 404.70 (-4.16%) 420.00 400.00 - 431.70 0.5343 times
Wed 05 February 2025 422.25 (-0.78%) 428.45 414.95 - 433.00 0.3962 times
Tue 04 February 2025 425.55 (-1.07%) 430.00 414.75 - 430.00 0.4301 times
Mon 03 February 2025 430.15 (4.18%) 444.95 409.00 - 444.95 0.3409 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 345.45 and 376.2

Weekly Target 1339.7
Weekly Target 2351.2
Weekly Target 3370.45
Weekly Target 4381.95
Weekly Target 5401.2

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Mon 17 February 2025 362.70 (-6.69%) 389.70 358.95 - 389.70 0.171 times
Fri 14 February 2025 388.70 (-4.94%) 420.00 346.90 - 424.35 2.1102 times
Fri 07 February 2025 408.90 (-0.97%) 444.95 392.10 - 444.95 0.6782 times
Fri 31 January 2025 412.90 (-8.43%) 450.90 402.05 - 452.65 0.871 times
Fri 24 January 2025 450.90 (-3.67%) 470.00 449.50 - 505.85 0.7496 times
Fri 17 January 2025 468.10 (11.41%) 441.00 394.95 - 550.00 3.3744 times
Mon 13 January 2025 420.15 (-5.16%) 441.00 412.45 - 453.45 0.3609 times
Fri 10 January 2025 443.00 (-7.51%) 478.95 440.00 - 482.60 1.0017 times
Fri 03 January 2025 478.95 (-1.47%) 481.70 470.00 - 507.80 0.4004 times
Fri 27 December 2024 486.10 (1.98%) 476.00 460.00 - 492.25 0.2826 times
Fri 20 December 2024 476.65 (-3.26%) 492.30 475.00 - 500.75 0.2827 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 305.78 and 403.83

Monthly Target 1286.8
Monthly Target 2324.75
Monthly Target 3384.85
Monthly Target 4422.8
Monthly Target 5482.9

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Mon 17 February 2025 362.70 (-12.16%) 444.95 346.90 - 444.95 0.5927 times
Fri 31 January 2025 412.90 (-14.04%) 476.00 394.95 - 550.00 1.3248 times
Tue 31 December 2024 480.35 (-4.94%) 515.00 460.00 - 569.95 0.3997 times
Fri 29 November 2024 505.30 (-5.69%) 538.00 417.70 - 559.00 0.814 times
Thu 31 October 2024 535.80 (-18.05%) 655.10 521.00 - 662.00 0.7761 times
Mon 30 September 2024 653.85 (-1.71%) 675.00 630.05 - 738.90 1.3351 times
Fri 30 August 2024 665.20 (11.63%) 604.00 548.35 - 722.25 1.6138 times
Wed 31 July 2024 595.90 (-11.54%) 678.50 540.20 - 678.50 1.6297 times
Fri 28 June 2024 673.65 (5.78%) 679.95 619.65 - 754.95 0.7092 times
Fri 31 May 2024 636.85 (-26.84%) 720.00 590.20 - 778.00 0.805 times
Thu 01 February 2024 870.45 (-1.98%) 935.00 852.50 - 935.00 0.0319 times

 monthly chart BrandConcepts

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 398.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 33 points

Upper Bollinger band is at 488 and lower is at 356, while middle bands are at 389 and 455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrandConcepts in short term and the sell signal is strong.

BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandConcepts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrandConcepts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.84 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 379.51
12 day DMA 401.65
20 day DMA 421.3
35 day DMA 437.11
50 day DMA 452.6
100 day DMA 497.02
150 day DMA 544.27
200 day DMA 571.66

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA381.39390.73391.75
12 day EMA398.71405.26408.27
20 day EMA412.95418.24421.35
35 day EMA433.95438.15441.06
50 day EMA451.85455.49458.21

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA379.51390.54394.58
12 day SMA401.65407.19410.04
20 day SMA421.3426.85430.82
35 day SMA437.11440.47442.95
50 day SMA452.6455.67458.33
100 day SMA497.02500.02502.95
150 day SMA544.27545.74547.04
200 day SMA571.66573.24574.69

Fundamentals, profit and EPS of Brand Concepts BCONCEPTS

EPS is 6.84 and PE is: 53.03

Last quarter profit: (September 2024 quarter) 1.78 crores (-52.02%)

Debt: 88.18 in crores

Market capitalization: 549.39

EPS is 8.60 and PE is: 42.17

Last quarter profit: (June 2024 quarter) 1.72 crores (-44.87%)

Debt: 63.27 in crores

Market capitalization: 762.82

Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top