ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 290.2 and 316.9

Intraday Target 1285.23
Intraday Target 2295.17
Intraday Target 3311.93333333333
Intraday Target 4321.87
Intraday Target 5338.63

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Mon 19 January 2026 305.10 (-4.66%) 328.70 302.00 - 328.70 1.2332 times
Fri 16 January 2026 320.00 (-1.46%) 321.00 315.20 - 331.80 1.5372 times
Wed 14 January 2026 324.75 (3%) 316.15 307.00 - 332.80 0.8831 times
Tue 13 January 2026 315.30 (-0.69%) 316.10 312.05 - 321.30 0.6514 times
Mon 12 January 2026 317.50 (1%) 316.25 310.05 - 329.90 0.8289 times
Fri 09 January 2026 314.35 (-2.13%) 328.40 310.15 - 330.00 0.6305 times
Thu 08 January 2026 321.20 (-2.07%) 331.95 315.50 - 333.40 1.3315 times
Wed 07 January 2026 328.00 (-0.8%) 337.75 321.40 - 337.75 0.8649 times
Tue 06 January 2026 330.65 (0.29%) 329.70 328.15 - 349.90 0.9113 times
Mon 05 January 2026 329.70 (-2.37%) 333.95 323.75 - 342.50 1.1281 times
Fri 02 January 2026 337.70 (-4.35%) 360.00 330.00 - 362.75 1.8926 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 290.2 and 316.9

Weekly Target 1285.23
Weekly Target 2295.17
Weekly Target 3311.93333333333
Weekly Target 4321.87
Weekly Target 5338.63

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Mon 19 January 2026 305.10 (-4.66%) 328.70 302.00 - 328.70 0.0335 times
Fri 16 January 2026 320.00 (1.8%) 316.25 307.00 - 332.80 0.1061 times
Fri 09 January 2026 314.35 (-6.91%) 333.95 310.15 - 349.90 0.1324 times
Fri 02 January 2026 337.70 (-10.32%) 336.00 330.00 - 380.00 0.4986 times
Fri 26 September 2025 376.55 (23.42%) 309.00 301.00 - 449.00 5.9231 times
Fri 19 September 2025 305.10 (16.07%) 262.00 262.00 - 341.00 1.6472 times
Fri 12 September 2025 262.85 (-2.97%) 277.00 252.10 - 284.90 0.7512 times
Fri 05 September 2025 270.90 (-2.43%) 281.80 268.05 - 289.00 0.2455 times
Fri 29 August 2025 277.65 (-5.88%) 296.55 274.80 - 298.00 0.2473 times
Fri 22 August 2025 295.00 (-0.92%) 305.05 294.00 - 313.95 0.4151 times
Thu 14 August 2025 297.75 (-5.34%) 311.05 291.00 - 318.80 0.1183 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 273.18 and 333.93

Monthly Target 1262.53
Monthly Target 2283.82
Monthly Target 3323.28333333333
Monthly Target 4344.57
Monthly Target 5384.03

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Mon 19 January 2026 305.10 (-14.86%) 359.05 302.00 - 362.75 0.1725 times
Wed 31 December 2025 358.35 (-4.83%) 336.00 330.05 - 380.00 0.1832 times
Fri 26 September 2025 376.55 (35.62%) 281.80 252.10 - 449.00 3.9552 times
Fri 29 August 2025 277.65 (-16.61%) 332.95 274.80 - 335.25 0.4096 times
Thu 31 July 2025 332.95 (-4.69%) 349.35 319.95 - 355.80 0.3921 times
Mon 30 June 2025 349.35 (3.53%) 339.00 331.00 - 391.95 0.7533 times
Fri 30 May 2025 337.45 (-1.4%) 342.85 328.30 - 388.40 0.611 times
Wed 30 April 2025 342.25 (15.84%) 297.90 273.15 - 412.25 1.0363 times
Fri 28 March 2025 295.45 (-15.83%) 358.00 292.60 - 418.95 1.36 times
Fri 28 February 2025 351.00 (-14.99%) 444.95 322.65 - 444.95 1.1266 times
Fri 31 January 2025 412.90 (-14.04%) 476.00 394.95 - 550.00 1.3333 times

 monthly chart BrandConcepts

Yearly price and charts BrandConcepts

Strong yearly Stock price targets for BrandConcepts BCONCEPTS are 273.18 and 333.93

Yearly Target 1262.53
Yearly Target 2283.82
Yearly Target 3323.28333333333
Yearly Target 4344.57
Yearly Target 5384.03

Yearly price and volumes Brand Concepts

Date Closing Open Range Volume
Mon 19 January 2026 305.10 (-14.86%) 359.05 302.00 - 362.75 0.0227 times
Wed 31 December 2025 358.35 (-25.4%) 476.00 252.10 - 550.00 1.4667 times
Tue 31 December 2024 480.35 (49.99%) 950.00 417.70 - 966.10 1.1569 times
Tue 06 June 2023 320.25 (60.69%) 219.75 186.55 - 345.00 0.5199 times
Wed 21 September 2022 199.30 (522.81%) 53.25 53.25 - 207.35 1.0091 times
Fri 19 October 2018 32.00 (0%) 54.00 32.00 - 85.00 1.8247 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.5

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 26 points

Upper Bollinger band is at 392 and lower is at 289, while middle bands are at 315 and 366

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrandConcepts in short term but the sell signal is initial and weak.

BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandConcepts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrandConcepts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.63 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 316.53
12 day DMA 324.78
20 day DMA 340.06
35 day DMA 314.24
50 day DMA 309.58
100 day DMA 326.26
150 day DMA 331.49
200 day DMA 353.37

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA315.79321.13321.7
12 day EMA322.84326.06327.16
20 day EMA324.04326.03326.66
35 day EMA321.35322.31322.45
50 day EMA311.84312.11311.79

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA316.53318.38318.62
12 day SMA324.78329.21331.65
20 day SMA340.06340.06339.42
35 day SMA314.24313.45312.19
50 day SMA309.58310.01310.17
100 day SMA326.26326.62326.77
150 day SMA331.49331.87332.19
200 day SMA353.37354.23355.06

Fundamentals, profit and EPS of Brand Concepts BCONCEPTS

EPS is 1.84 and PE is: 165.82

Last quarter profit: (September 2025 quarter) 2.34 crores (-8.95%)

Debt: 183.97 in crores

Market capitalization: 383.86

EPS is 1.55 and PE is: 196.84

Last quarter profit: (June 2025 quarter) -2.72 crores (-254.55%)

Debt: 139.95 in crores

Market capitalization: 344.39

Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top