ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 222.13 and 239.43

Intraday Target 1218.67
Intraday Target 2225.58
Intraday Target 3235.96666666667
Intraday Target 4242.88
Intraday Target 5253.27

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Fri 13 March 2026 232.50 (-4.22%) 246.35 229.05 - 246.35 2.8619 times
Thu 12 March 2026 242.75 (-2.53%) 246.90 240.00 - 249.70 0.3352 times
Wed 11 March 2026 249.05 (1.76%) 246.30 242.90 - 270.45 0.9293 times
Tue 10 March 2026 244.75 (2.99%) 245.00 231.55 - 247.95 0.7337 times
Mon 09 March 2026 237.65 (-0.44%) 236.90 225.10 - 238.50 0.5614 times
Fri 06 March 2026 238.70 (4.42%) 230.15 227.00 - 242.85 0.6503 times
Thu 05 March 2026 228.60 (1.35%) 226.30 225.85 - 258.85 1.0473 times
Wed 04 March 2026 225.55 (-6.18%) 239.95 222.30 - 239.95 1.1812 times
Mon 02 March 2026 240.40 (-4.66%) 235.00 232.00 - 247.40 0.6118 times
Fri 27 February 2026 252.15 (-1.52%) 255.05 250.00 - 263.50 1.0879 times
Thu 26 February 2026 256.05 (-0.54%) 257.45 255.20 - 263.30 0.1944 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 206.13 and 251.48

Weekly Target 1197.33
Weekly Target 2214.92
Weekly Target 3242.68333333333
Weekly Target 4260.27
Weekly Target 5288.03

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Fri 13 March 2026 232.50 (-2.6%) 236.90 225.10 - 270.45 1.9098 times
Fri 06 March 2026 238.70 (-5.33%) 235.00 222.30 - 258.85 1.2296 times
Fri 27 February 2026 252.15 (-3.76%) 263.00 250.00 - 272.30 0.7443 times
Fri 20 February 2026 262.00 (-8.89%) 290.00 260.30 - 294.55 0.7893 times
Fri 13 February 2026 287.55 (-1.25%) 293.00 281.00 - 324.95 0.9907 times
Fri 06 February 2026 291.20 (2.99%) 273.05 273.05 - 308.00 0.6927 times
Fri 30 January 2026 282.75 (0.55%) 281.20 257.00 - 299.00 1.2899 times
Fri 23 January 2026 281.20 (-12.13%) 328.70 258.90 - 328.70 1.2877 times
Fri 16 January 2026 320.00 (1.8%) 316.25 307.00 - 332.80 0.4742 times
Fri 09 January 2026 314.35 (-6.91%) 333.95 310.15 - 349.90 0.5916 times
Fri 02 January 2026 337.70 (-10.32%) 336.00 330.00 - 380.00 2.2283 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 203.33 and 251.48

Monthly Target 1193.6
Monthly Target 2213.05
Monthly Target 3241.75
Monthly Target 4261.2
Monthly Target 5289.9

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Fri 13 March 2026 232.50 (-7.79%) 235.00 222.30 - 270.45 0.3851 times
Fri 27 February 2026 252.15 (-10.82%) 273.05 250.00 - 324.95 0.3947 times
Fri 30 January 2026 282.75 (-21.1%) 359.05 257.00 - 362.75 0.5027 times
Wed 31 December 2025 358.35 (-4.83%) 336.00 330.05 - 380.00 0.2176 times
Fri 26 September 2025 376.55 (35.62%) 281.80 252.10 - 449.00 4.6969 times
Fri 29 August 2025 277.65 (-16.61%) 332.95 274.80 - 335.25 0.4865 times
Thu 31 July 2025 332.95 (-4.69%) 349.35 319.95 - 355.80 0.4657 times
Mon 30 June 2025 349.35 (3.53%) 339.00 331.00 - 391.95 0.8946 times
Fri 30 May 2025 337.45 (-1.4%) 342.85 328.30 - 388.40 0.7256 times
Wed 30 April 2025 342.25 (15.84%) 297.90 273.15 - 412.25 1.2307 times
Fri 28 March 2025 295.45 (-15.83%) 358.00 292.60 - 418.95 1.6151 times

 monthly chart BrandConcepts

Yearly price and charts BrandConcepts

Strong yearly Stock price targets for BrandConcepts BCONCEPTS are 157.18 and 297.63

Yearly Target 1132.07
Yearly Target 2182.28
Yearly Target 3272.51666666667
Yearly Target 4322.73
Yearly Target 5412.97

Yearly price and volumes Brand Concepts

Date Closing Open Range Volume
Fri 13 March 2026 232.50 (-35.12%) 359.05 222.30 - 362.75 0.1392 times
Wed 31 December 2025 358.35 (-25.4%) 476.00 252.10 - 550.00 1.4382 times
Tue 31 December 2024 480.35 (49.99%) 950.00 417.70 - 966.10 1.1344 times
Tue 06 June 2023 320.25 (60.69%) 219.75 186.55 - 345.00 0.5098 times
Wed 21 September 2022 199.30 (522.81%) 53.25 53.25 - 207.35 0.9894 times
Fri 19 October 2018 32.00 (0%) 54.00 32.00 - 85.00 1.7891 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 19 points

Upper Bollinger band is at 292 and lower is at 218, while middle bands are at 237 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandConcepts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrandConcepts in short term but the buy signal is initial and weak.

BrandConcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandConcepts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandConcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.36 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 241.34
12 day DMA 242.13
20 day DMA 254.85
35 day DMA 269.17
50 day DMA 283.49
100 day DMA 297.2
150 day DMA 314.03
200 day DMA 322.79

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA239.58243.12243.31
12 day EMA245.37247.71248.61
20 day EMA254.05256.32257.75
35 day EMA269.39271.56273.26
50 day EMA285.73287.9289.74

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA241.34242.58239.75
12 day SMA242.13244.42246.52
20 day SMA254.85258.93261.16
35 day SMA269.17270.37271.5
50 day SMA283.49286288.13
100 day SMA297.2298.22299.22
150 day SMA314.03314.89315.64
200 day SMA322.79323.38323.85

Fundamentals, profit and EPS of Brand Concepts BCONCEPTS

EPS is 1.84 and PE is: 126.36

Last quarter profit: (September 2025 quarter) 2.34 crores (-8.95%)

Debt: 183.97 in crores

Market capitalization: 383.86

EPS is 1.55 and PE is: 150

Last quarter profit: (June 2025 quarter) -2.72 crores (-254.55%)

Debt: 139.95 in crores

Market capitalization: 344.39

Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top