ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 215.65 and 226.03

Intraday Target 1213.51
Intraday Target 2217.79
Intraday Target 3223.89333333333
Intraday Target 4228.17
Intraday Target 5234.27

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Fri 15 May 2026 222.06 (-1.6%) 225.71 219.62 - 230.00 1.3489 times
Thu 14 May 2026 225.68 (-2.08%) 225.10 219.82 - 235.00 1.9318 times
Wed 13 May 2026 230.48 (-0.87%) 234.00 230.01 - 235.99 0.6041 times
Tue 12 May 2026 232.51 (-4.52%) 237.42 232.00 - 242.57 0.5477 times
Mon 11 May 2026 243.51 (0.33%) 240.00 232.02 - 247.00 0.8144 times
Fri 08 May 2026 242.72 (-0.18%) 243.13 240.41 - 251.00 1.1174 times
Thu 07 May 2026 243.15 (1.48%) 239.58 234.00 - 248.00 1.3835 times
Wed 06 May 2026 239.61 (0.07%) 239.45 237.15 - 246.79 0.629 times
Tue 05 May 2026 239.45 (-0.11%) 241.72 235.60 - 243.98 0.4217 times
Mon 04 May 2026 239.72 (1.97%) 248.00 236.57 - 248.00 1.2014 times
Thu 30 April 2026 235.09 (-4.15%) 248.01 230.25 - 249.83 1.7798 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 207.15 and 234.53

Weekly Target 1202.18
Weekly Target 2212.12
Weekly Target 3229.56
Weekly Target 4239.5
Weekly Target 5256.94

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Fri 15 May 2026 222.06 (-8.51%) 240.00 219.62 - 247.00 0.4778 times
Fri 08 May 2026 242.72 (3.25%) 248.00 234.00 - 251.00 0.4328 times
Thu 30 April 2026 235.09 (-4.44%) 246.01 230.25 - 259.38 0.4879 times
Fri 24 April 2026 246.02 (-6.82%) 269.52 232.35 - 269.52 0.3634 times
Fri 17 April 2026 264.04 (5.96%) 247.70 241.38 - 278.65 0.4653 times
Fri 10 April 2026 249.18 (11.3%) 220.00 220.00 - 257.00 0.8073 times
Thu 02 April 2026 223.88 (3.58%) 211.65 196.80 - 233.19 0.8918 times
Fri 27 March 2026 216.15 (-5.32%) 228.30 206.30 - 244.00 3.8223 times
Fri 20 March 2026 228.30 (-1.81%) 231.40 221.00 - 244.20 1.1417 times
Fri 13 March 2026 232.50 (-2.6%) 236.90 225.10 - 270.45 1.1097 times
Fri 06 March 2026 238.70 (-5.33%) 235.00 222.30 - 258.85 0.7145 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 205.15 and 236.53

Monthly Target 1199.51
Monthly Target 2210.79
Monthly Target 3230.89333333333
Monthly Target 4242.17
Monthly Target 5262.27

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Fri 15 May 2026 222.06 (-5.54%) 248.00 219.62 - 251.00 0.1938 times
Thu 30 April 2026 235.09 (17.69%) 207.50 207.49 - 278.65 0.5358 times
Mon 30 March 2026 199.75 (-20.78%) 235.00 196.80 - 270.45 1.5506 times
Fri 27 February 2026 252.15 (-10.82%) 273.05 250.00 - 324.95 0.3978 times
Fri 30 January 2026 282.75 (-21.1%) 359.05 257.00 - 362.75 0.5067 times
Wed 31 December 2025 358.35 (-4.83%) 336.00 330.05 - 380.00 0.2194 times
Fri 26 September 2025 376.55 (35.62%) 281.80 252.10 - 449.00 4.7345 times
Fri 29 August 2025 277.65 (-16.61%) 332.95 274.80 - 335.25 0.4903 times
Thu 31 July 2025 332.95 (-4.69%) 349.35 319.95 - 355.80 0.4694 times
Mon 30 June 2025 349.35 (3.53%) 339.00 331.00 - 391.95 0.9017 times
Fri 30 May 2025 337.45 (-1.4%) 342.85 328.30 - 388.40 0.7314 times

 monthly chart BrandConcepts

Yearly price and charts BrandConcepts

Strong yearly Stock price targets for BrandConcepts BCONCEPTS are 126.46 and 292.41

Yearly Target 194.59
Yearly Target 2158.32
Yearly Target 3260.53666666667
Yearly Target 4324.27
Yearly Target 5426.49

Yearly price and volumes Brand Concepts

Date Closing Open Range Volume
Fri 15 May 2026 222.06 (-38.03%) 359.05 196.80 - 362.75 0.3316 times
Wed 31 December 2025 358.35 (-25.4%) 476.00 252.10 - 550.00 1.3909 times
Tue 31 December 2024 480.35 (49.99%) 950.00 417.70 - 966.10 1.0971 times
Tue 06 June 2023 320.25 (60.69%) 219.75 186.55 - 345.00 0.4931 times
Wed 21 September 2022 199.30 (522.81%) 53.25 53.25 - 207.35 0.9569 times
Fri 19 October 2018 32.00 (0%) 54.00 32.00 - 85.00 1.7304 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.86

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 11 points

Upper Bollinger band is at 264 and lower is at 223, while middle bands are at 233 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrandConcepts in short term and the sell signal is strong.

BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandConcepts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrandConcepts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.77 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 230.85
12 day DMA 236.6
20 day DMA 242.68
35 day DMA 238.95
50 day DMA 238.18
100 day DMA 272.07
150 day DMA 284.34
200 day DMA 300.85

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA229.17232.72236.24
12 day EMA235.35237.77239.97
20 day EMA238.23239.93241.43
35 day EMA239.46240.48241.35
50 day EMA239.22239.92240.5

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA230.85234.98238.47
12 day SMA236.6238.54240.19
20 day SMA242.68245.13246.84
35 day SMA238.95239.13239.31
50 day SMA238.18238.86239.49
100 day SMA272.07273.15273.64
150 day SMA284.34285.16285.98
200 day SMA300.85301.6302.43

Fundamentals, profit and EPS of Brand Concepts BCONCEPTS

EPS is 1.59 and PE is: 139.66

Last quarter profit: (December 2025 quarter) 0.64 crores (62.79%)

Debt: 183.97 in crores

Market capitalization: 269.80

EPS is 1.84 and PE is: 120.68

Last quarter profit: (September 2025 quarter) 2.34 crores (-8.95%)

Debt: 183.97 in crores

Market capitalization: 383.86

Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top