ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 270.2 and 293.2

Intraday Target 1266.12
Intraday Target 2274.28
Intraday Target 3289.11666666667
Intraday Target 4297.28
Intraday Target 5312.12

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Wed 21 January 2026 282.45 (-5.63%) 303.35 280.95 - 303.95 2.2678 times
Tue 20 January 2026 299.30 (-1.9%) 304.40 292.35 - 314.00 1.2742 times
Mon 19 January 2026 305.10 (-4.66%) 328.70 302.00 - 328.70 1.0004 times
Fri 16 January 2026 320.00 (-1.46%) 321.00 315.20 - 331.80 1.247 times
Wed 14 January 2026 324.75 (3%) 316.15 307.00 - 332.80 0.7164 times
Tue 13 January 2026 315.30 (-0.69%) 316.10 312.05 - 321.30 0.5284 times
Mon 12 January 2026 317.50 (1%) 316.25 310.05 - 329.90 0.6724 times
Fri 09 January 2026 314.35 (-2.13%) 328.40 310.15 - 330.00 0.5115 times
Thu 08 January 2026 321.20 (-2.07%) 331.95 315.50 - 333.40 1.0802 times
Wed 07 January 2026 328.00 (-0.8%) 337.75 321.40 - 337.75 0.7016 times
Tue 06 January 2026 330.65 (0.29%) 329.70 328.15 - 349.90 0.7393 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 257.83 and 305.58

Weekly Target 1249.62
Weekly Target 2266.03
Weekly Target 3297.36666666667
Weekly Target 4313.78
Weekly Target 5345.12

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Wed 21 January 2026 282.45 (-11.73%) 328.70 280.95 - 328.70 0.1505 times
Fri 16 January 2026 320.00 (1.8%) 316.25 307.00 - 332.80 0.1049 times
Fri 09 January 2026 314.35 (-6.91%) 333.95 310.15 - 349.90 0.1308 times
Fri 02 January 2026 337.70 (-10.32%) 336.00 330.00 - 380.00 0.4927 times
Fri 26 September 2025 376.55 (23.42%) 309.00 301.00 - 449.00 5.8535 times
Fri 19 September 2025 305.10 (16.07%) 262.00 262.00 - 341.00 1.6278 times
Fri 12 September 2025 262.85 (-2.97%) 277.00 252.10 - 284.90 0.7424 times
Fri 05 September 2025 270.90 (-2.43%) 281.80 268.05 - 289.00 0.2426 times
Fri 29 August 2025 277.65 (-5.88%) 296.55 274.80 - 298.00 0.2444 times
Fri 22 August 2025 295.00 (-0.92%) 305.05 294.00 - 313.95 0.4103 times
Thu 14 August 2025 297.75 (-5.34%) 311.05 291.00 - 318.80 0.1169 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 240.8 and 322.6

Monthly Target 1226.92
Monthly Target 2254.68
Monthly Target 3308.71666666667
Monthly Target 4336.48
Monthly Target 5390.52

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Wed 21 January 2026 282.45 (-21.18%) 359.05 280.95 - 362.75 0.2261 times
Wed 31 December 2025 358.35 (-4.83%) 336.00 330.05 - 380.00 0.1823 times
Fri 26 September 2025 376.55 (35.62%) 281.80 252.10 - 449.00 3.9336 times
Fri 29 August 2025 277.65 (-16.61%) 332.95 274.80 - 335.25 0.4074 times
Thu 31 July 2025 332.95 (-4.69%) 349.35 319.95 - 355.80 0.39 times
Mon 30 June 2025 349.35 (3.53%) 339.00 331.00 - 391.95 0.7492 times
Fri 30 May 2025 337.45 (-1.4%) 342.85 328.30 - 388.40 0.6077 times
Wed 30 April 2025 342.25 (15.84%) 297.90 273.15 - 412.25 1.0307 times
Fri 28 March 2025 295.45 (-15.83%) 358.00 292.60 - 418.95 1.3526 times
Fri 28 February 2025 351.00 (-14.99%) 444.95 322.65 - 444.95 1.1205 times
Fri 31 January 2025 412.90 (-14.04%) 476.00 394.95 - 550.00 1.326 times

 monthly chart BrandConcepts

Yearly price and charts BrandConcepts

Strong yearly Stock price targets for BrandConcepts BCONCEPTS are 240.8 and 322.6

Yearly Target 1226.92
Yearly Target 2254.68
Yearly Target 3308.71666666667
Yearly Target 4336.48
Yearly Target 5390.52

Yearly price and volumes Brand Concepts

Date Closing Open Range Volume
Wed 21 January 2026 282.45 (-21.18%) 359.05 280.95 - 362.75 0.0298 times
Wed 31 December 2025 358.35 (-25.4%) 476.00 252.10 - 550.00 1.465 times
Tue 31 December 2024 480.35 (49.99%) 950.00 417.70 - 966.10 1.1555 times
Tue 06 June 2023 320.25 (60.69%) 219.75 186.55 - 345.00 0.5193 times
Wed 21 September 2022 199.30 (522.81%) 53.25 53.25 - 207.35 1.0079 times
Fri 19 October 2018 32.00 (0%) 54.00 32.00 - 85.00 1.8225 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 313.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.5

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 28 points

Upper Bollinger band is at 391 and lower is at 279, while middle bands are at 307 and 363

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrandConcepts in short term and the sell signal is strong.

BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandConcepts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandConcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.68 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 306.32
12 day DMA 315.69
20 day DMA 334.37
35 day DMA 315.19
50 day DMA 308.51
100 day DMA 325.33
150 day DMA 330.65
200 day DMA 351.39

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA301.01310.29315.79
12 day EMA313.56319.22322.84
20 day EMA317.95321.69324.05
35 day EMA316.49318.49319.62
50 day EMA309.35310.45310.91

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA306.32312.89316.53
12 day SMA315.69320.3324.78
20 day SMA334.37339.22340.06
35 day SMA315.19314.97314.24
50 day SMA308.51309.16309.58
100 day SMA325.33325.88326.26
150 day SMA330.65331.1331.49
200 day SMA351.39352.47353.37

Fundamentals, profit and EPS of Brand Concepts BCONCEPTS

EPS is 1.84 and PE is: 153.51

Last quarter profit: (September 2025 quarter) 2.34 crores (-8.95%)

Debt: 183.97 in crores

Market capitalization: 383.86

EPS is 1.55 and PE is: 182.23

Last quarter profit: (June 2025 quarter) -2.72 crores (-254.55%)

Debt: 139.95 in crores

Market capitalization: 344.39

Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top