ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 151.15 and 165.43

Intraday Target 1148.52
Intraday Target 2153.77
Intraday Target 3162.8
Intraday Target 4168.05
Intraday Target 5177.08

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Fri 14 August 2026 159.02 (-3.21%) 164.30 157.55 - 171.83 2.0496 times
Thu 13 August 2026 164.30 (-3.43%) 170.00 163.00 - 172.79 1.3492 times
Wed 12 August 2026 170.13 (-3.21%) 175.98 166.00 - 175.99 1.2016 times
Tue 11 August 2026 175.78 (2.85%) 173.86 168.31 - 179.00 0.7094 times
Mon 10 August 2026 170.91 (-1.67%) 180.00 170.00 - 180.00 0.575 times
Fri 07 August 2026 173.82 (-2%) 185.00 172.00 - 185.00 0.7186 times
Thu 06 August 2026 177.36 (-3.4%) 181.00 175.05 - 184.39 1.0111 times
Wed 05 August 2026 183.60 (-0.17%) 183.90 181.11 - 186.34 0.4808 times
Tue 04 August 2026 183.91 (-2.77%) 189.94 182.35 - 190.00 1.2954 times
Mon 03 August 2026 189.14 (0.31%) 188.05 185.88 - 191.00 0.6092 times
Fri 31 July 2026 188.55 (1.17%) 196.00 186.50 - 196.10 0.1977 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 147.06 and 169.51

Weekly Target 1143.07
Weekly Target 2151.05
Weekly Target 3165.52333333333
Weekly Target 4173.5
Weekly Target 5187.97

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Fri 14 August 2026 159.02 (-8.51%) 180.00 157.55 - 180.00 1.1202 times
Fri 07 August 2026 173.82 (-7.81%) 188.05 172.00 - 191.00 0.7833 times
Fri 31 July 2026 188.55 (1.08%) 197.90 182.87 - 197.99 0.2107 times
Fri 24 July 2026 186.53 (-5.27%) 203.00 184.51 - 203.00 0.4631 times
Fri 17 July 2026 196.91 (-7.6%) 213.11 195.46 - 219.00 0.7282 times
Fri 10 July 2026 213.11 (9.36%) 200.00 190.02 - 223.00 1.2596 times
Fri 03 July 2026 194.87 (16.59%) 168.80 166.01 - 208.00 1.862 times
Thu 25 June 2026 167.14 (-4.46%) 174.94 164.00 - 180.00 1.4767 times
Fri 19 June 2026 174.94 (-1.92%) 183.88 171.00 - 186.39 1.0883 times
Fri 12 June 2026 178.37 (-5.91%) 188.60 175.80 - 199.24 1.0079 times
Fri 05 June 2026 189.57 (-3.49%) 207.00 182.00 - 207.00 0.9881 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 141.56 and 175.01

Monthly Target 1135.74
Monthly Target 2147.38
Monthly Target 3169.19
Monthly Target 4180.83
Monthly Target 5202.64

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Fri 14 August 2026 159.02 (-15.66%) 188.05 157.55 - 191.00 0.4409 times
Fri 31 July 2026 188.55 (4.04%) 184.00 182.87 - 223.00 0.8927 times
Tue 30 June 2026 181.23 (-7.73%) 207.00 164.00 - 207.00 1.2118 times
Fri 29 May 2026 196.42 (-16.45%) 248.00 193.00 - 251.00 0.5139 times
Thu 30 April 2026 235.09 (17.69%) 207.50 207.49 - 278.65 0.4681 times
Mon 30 March 2026 199.75 (-20.78%) 235.00 196.80 - 270.45 1.3547 times
Fri 27 February 2026 252.15 (-10.82%) 273.05 250.00 - 324.95 0.3475 times
Fri 30 January 2026 282.75 (-21.1%) 359.05 257.00 - 362.75 0.4427 times
Wed 31 December 2025 358.35 (-4.83%) 336.00 330.05 - 380.00 0.1916 times
Fri 26 September 2025 376.55 (35.62%) 281.80 252.10 - 449.00 4.1361 times
Fri 29 August 2025 277.65 (-16.61%) 332.95 274.80 - 335.25 0.4284 times

 monthly chart BrandConcepts

Yearly price and charts BrandConcepts

Strong yearly Stock price targets for BrandConcepts BCONCEPTS are 55.69 and 260.89

Yearly Target 121.24
Yearly Target 290.13
Yearly Target 3226.44
Yearly Target 4295.33
Yearly Target 5431.64

Yearly price and volumes Brand Concepts

Date Closing Open Range Volume
Fri 14 August 2026 159.02 (-55.62%) 359.05 157.55 - 362.75 0.6393 times
Wed 31 December 2025 358.35 (-25.4%) 476.00 252.10 - 550.00 1.3154 times
Tue 31 December 2024 480.35 (49.99%) 950.00 417.70 - 966.10 1.0376 times
Tue 06 June 2023 320.25 (60.69%) 219.75 186.55 - 345.00 0.4663 times
Wed 21 September 2022 199.30 (522.81%) 53.25 53.25 - 207.35 0.905 times
Fri 19 October 2018 32.00 (0%) 54.00 32.00 - 85.00 1.6364 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.41

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 10 points

Upper Bollinger band is at 200 and lower is at 164, while middle bands are at 173 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrandConcepts in short term and the sell signal is strong.

BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandConcepts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandConcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.1 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 168.03
12 day DMA 176.91
20 day DMA 181.52
35 day DMA 188.86
50 day DMA 185.65
100 day DMA 207.73
150 day DMA 230.8
200 day DMA 250.94

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA167.04171.05174.42
12 day EMA174.57177.4179.78
20 day EMA179.41181.55183.36
35 day EMA182.16183.52184.65
50 day EMA184.65185.7186.57

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA168.03170.99173.6
12 day SMA176.91179.41181.31
20 day SMA181.52183.41185.15
35 day SMA188.86189.09189.2
50 day SMA185.65186.15186.76
100 day SMA207.73208.45209.11
150 day SMA230.8231.94233.09
200 day SMA250.94251.81252.65

Fundamentals, profit and EPS of Brand Concepts BCONCEPTS

EPS is 0.78 and PE is: 203.87

Last quarter profit: (March 2026 quarter) 0.77 crores (-50.64%)

Debt: 181.56 in crores

Market capitalization: 208.62

EPS is 1.59 and PE is: 100.01

Last quarter profit: (December 2025 quarter) 0.64 crores (62.79%)

Debt: 183.97 in crores

Market capitalization: 269.80

Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top