ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 133.95 and 143.22

Intraday Target 1131.71
Intraday Target 2136.18
Intraday Target 3140.97666666667
Intraday Target 4145.45
Intraday Target 5150.25

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Wed 30 September 2026 140.66 (1.01%) 144.90 136.50 - 145.77 0.6017 times
Tue 29 September 2026 139.25 (-4.64%) 146.00 138.00 - 146.00 2.2191 times
Mon 28 September 2026 146.02 (-1.44%) 147.05 143.24 - 149.90 2.0498 times
Fri 25 September 2026 148.16 (-2.09%) 151.00 147.71 - 152.74 1.8667 times
Thu 24 September 2026 151.32 (-1.14%) 153.99 150.05 - 154.00 0.5284 times
Wed 23 September 2026 153.06 (0.31%) 150.71 150.70 - 156.60 0.225 times
Tue 22 September 2026 152.58 (0.42%) 153.70 149.00 - 153.71 0.6064 times
Mon 21 September 2026 151.94 (-0.76%) 151.99 150.30 - 154.65 0.9193 times
Fri 18 September 2026 153.10 (-0.73%) 157.01 150.30 - 157.03 0.5015 times
Thu 17 September 2026 154.23 (2.36%) 159.74 150.02 - 159.74 0.4821 times
Wed 16 September 2026 150.68 (-2.31%) 158.00 148.00 - 158.00 0.7993 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 131.88 and 145.28

Weekly Target 1128.95
Weekly Target 2134.81
Weekly Target 3142.35333333333
Weekly Target 4148.21
Weekly Target 5155.75

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Wed 30 September 2026 140.66 (-5.06%) 147.05 136.50 - 149.90 0.9 times
Fri 25 September 2026 148.16 (-3.23%) 151.99 147.71 - 156.60 0.7661 times
Fri 18 September 2026 153.10 (-2.21%) 164.00 148.00 - 164.00 0.4978 times
Fri 11 September 2026 156.56 (-6.44%) 170.80 150.30 - 176.00 1.3347 times
Fri 04 September 2026 167.33 (2.61%) 160.00 156.15 - 176.43 0.9924 times
Fri 28 August 2026 163.07 (0.69%) 162.55 153.50 - 169.28 1.1526 times
Fri 21 August 2026 161.96 (1.85%) 157.25 152.84 - 163.90 1.1127 times
Fri 14 August 2026 159.02 (-8.51%) 180.00 157.55 - 180.00 1.7186 times
Fri 07 August 2026 173.82 (-7.81%) 188.05 172.00 - 191.00 1.2018 times
Fri 31 July 2026 188.55 (1.08%) 197.90 182.87 - 197.99 0.3233 times
Fri 24 July 2026 186.53 (-5.27%) 203.00 184.51 - 203.00 0.7105 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 118.62 and 158.55

Monthly Target 1111.27
Monthly Target 2125.96
Monthly Target 3151.19666666667
Monthly Target 4165.89
Monthly Target 5191.13

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Wed 30 September 2026 140.66 (-14.58%) 165.08 136.50 - 176.43 0.9256 times
Mon 31 August 2026 164.67 (-12.67%) 188.05 152.84 - 191.00 1.1968 times
Fri 31 July 2026 188.55 (4.04%) 184.00 182.87 - 223.00 1.2967 times
Tue 30 June 2026 181.23 (-7.73%) 207.00 164.00 - 207.00 1.7603 times
Fri 29 May 2026 196.42 (-16.45%) 248.00 193.00 - 251.00 0.7465 times
Thu 30 April 2026 235.09 (17.69%) 207.50 207.49 - 278.65 0.68 times
Mon 30 March 2026 199.75 (-20.78%) 235.00 196.80 - 270.45 1.9679 times
Fri 27 February 2026 252.15 (-10.82%) 273.05 250.00 - 324.95 0.5049 times
Fri 30 January 2026 282.75 (-21.1%) 359.05 257.00 - 362.75 0.6431 times
Wed 31 December 2025 358.35 (-4.83%) 336.00 330.05 - 380.00 0.2784 times
Fri 26 September 2025 376.55 (35.62%) 281.80 252.10 - 449.00 6.0084 times

 monthly chart BrandConcepts

Yearly price and charts BrandConcepts

Strong yearly Stock price targets for BrandConcepts BCONCEPTS are 25.46 and 251.71

Yearly Target 1-12.95
Yearly Target 263.86
Yearly Target 3213.30333333333
Yearly Target 4290.11
Yearly Target 5439.55

Yearly price and volumes Brand Concepts

Date Closing Open Range Volume
Wed 30 September 2026 140.66 (-60.75%) 359.05 136.50 - 362.75 0.7401 times
Wed 31 December 2025 358.35 (-25.4%) 476.00 252.10 - 550.00 1.2907 times
Tue 31 December 2024 480.35 (49.99%) 950.00 417.70 - 966.10 1.0181 times
Tue 06 June 2023 320.25 (60.69%) 219.75 186.55 - 345.00 0.4575 times
Wed 21 September 2022 199.30 (522.81%) 53.25 53.25 - 207.35 0.888 times
Fri 19 October 2018 32.00 (0%) 54.00 32.00 - 85.00 1.6057 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.49

Munafa value: 15 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 9 points

Upper Bollinger band is at 173 and lower is at 138, while middle bands are at 147 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrandConcepts in short term and the sell signal is strong.

BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrandConcepts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrandConcepts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.73 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 145.08
12 day DMA 149.6
20 day DMA 155.3
35 day DMA 157.83
50 day DMA 165.71
100 day DMA 181.34
150 day DMA 201.28
200 day DMA 227.95

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA144.23146.02149.41
12 day EMA149.17150.72152.81
20 day EMA153.14154.45156.05
35 day EMA160.12161.27162.57
50 day EMA166.1167.14168.28

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA145.08147.56150.23
12 day SMA149.6150.93152.2
20 day SMA155.3156.4157.68
35 day SMA157.83158.84159.74
50 day SMA165.71166.61167.62
100 day SMA181.34182.36183.4
150 day SMA201.28202.14203.07
200 day SMA227.95228.62229.29

Fundamentals, profit and EPS of Brand Concepts BCONCEPTS

EPS is 0.78 and PE is: 180.33

Last quarter profit: (March 2026 quarter) 0.77 crores (-50.64%)

Debt: 181.56 in crores

Market capitalization: 208.62

EPS is 1.59 and PE is: 88.47

Last quarter profit: (December 2025 quarter) 0.64 crores (62.79%)

Debt: 183.97 in crores

Market capitalization: 269.80

Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top