ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 147.35 and 158.75

Intraday Target 1144.97
Intraday Target 2149.73
Intraday Target 3156.36666666667
Intraday Target 4161.13
Intraday Target 5167.77

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Thu 10 September 2026 154.50 (-4.25%) 163.00 151.60 - 163.00 1.7633 times
Wed 09 September 2026 161.36 (-2.99%) 167.00 157.50 - 167.00 1.9767 times
Tue 08 September 2026 166.33 (-4.4%) 173.55 164.83 - 173.76 0.754 times
Mon 07 September 2026 173.98 (3.97%) 170.80 167.37 - 176.00 0.5937 times
Fri 04 September 2026 167.33 (1.15%) 166.00 165.00 - 176.43 0.837 times
Thu 03 September 2026 165.43 (0.1%) 165.00 160.50 - 168.00 0.9663 times
Wed 02 September 2026 165.27 (1.55%) 158.57 158.57 - 168.80 0.5333 times
Tue 01 September 2026 162.75 (-1.17%) 165.08 160.25 - 167.77 0.7585 times
Mon 31 August 2026 164.67 (0.98%) 160.00 156.15 - 166.80 1.1621 times
Fri 28 August 2026 163.07 (1.91%) 159.93 158.05 - 167.50 0.655 times
Thu 27 August 2026 160.01 (-0.29%) 156.00 153.50 - 163.08 1.4723 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 140.85 and 165.25

Weekly Target 1136.3
Weekly Target 2145.4
Weekly Target 3160.7
Weekly Target 4169.8
Weekly Target 5185.1

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Thu 10 September 2026 154.50 (-7.67%) 170.80 151.60 - 176.00 1.036 times
Fri 04 September 2026 167.33 (2.61%) 160.00 156.15 - 176.43 0.8669 times
Fri 28 August 2026 163.07 (0.69%) 162.55 153.50 - 169.28 1.0068 times
Fri 21 August 2026 161.96 (1.85%) 157.25 152.84 - 163.90 0.972 times
Fri 14 August 2026 159.02 (-8.51%) 180.00 157.55 - 180.00 1.5013 times
Fri 07 August 2026 173.82 (-7.81%) 188.05 172.00 - 191.00 1.0498 times
Fri 31 July 2026 188.55 (1.08%) 197.90 182.87 - 197.99 0.2824 times
Fri 24 July 2026 186.53 (-5.27%) 203.00 184.51 - 203.00 0.6206 times
Fri 17 July 2026 196.91 (-7.6%) 213.11 195.46 - 219.00 0.9759 times
Fri 10 July 2026 213.11 (9.36%) 200.00 190.02 - 223.00 1.6882 times
Fri 03 July 2026 194.87 (16.59%) 168.80 166.01 - 208.00 2.4955 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 140.64 and 165.47

Monthly Target 1136.01
Monthly Target 2145.26
Monthly Target 3160.84333333333
Monthly Target 4170.09
Monthly Target 5185.67

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Thu 10 September 2026 154.50 (-6.18%) 165.08 151.60 - 176.43 0.4407 times
Mon 31 August 2026 164.67 (-12.67%) 188.05 152.84 - 191.00 1.2607 times
Fri 31 July 2026 188.55 (4.04%) 184.00 182.87 - 223.00 1.366 times
Tue 30 June 2026 181.23 (-7.73%) 207.00 164.00 - 207.00 1.8543 times
Fri 29 May 2026 196.42 (-16.45%) 248.00 193.00 - 251.00 0.7864 times
Thu 30 April 2026 235.09 (17.69%) 207.50 207.49 - 278.65 0.7163 times
Mon 30 March 2026 199.75 (-20.78%) 235.00 196.80 - 270.45 2.073 times
Fri 27 February 2026 252.15 (-10.82%) 273.05 250.00 - 324.95 0.5318 times
Fri 30 January 2026 282.75 (-21.1%) 359.05 257.00 - 362.75 0.6774 times
Wed 31 December 2025 358.35 (-4.83%) 336.00 330.05 - 380.00 0.2933 times
Fri 26 September 2025 376.55 (35.62%) 281.80 252.10 - 449.00 6.3295 times

 monthly chart BrandConcepts

Yearly price and charts BrandConcepts

Strong yearly Stock price targets for BrandConcepts BCONCEPTS are 47.48 and 258.63

Yearly Target 111.8
Yearly Target 283.15
Yearly Target 3222.95
Yearly Target 4294.3
Yearly Target 5434.1

Yearly price and volumes Brand Concepts

Date Closing Open Range Volume
Thu 10 September 2026 154.50 (-56.89%) 359.05 151.60 - 362.75 0.706 times
Wed 31 December 2025 358.35 (-25.4%) 476.00 252.10 - 550.00 1.2991 times
Tue 31 December 2024 480.35 (49.99%) 950.00 417.70 - 966.10 1.0246 times
Tue 06 June 2023 320.25 (60.69%) 219.75 186.55 - 345.00 0.4605 times
Wed 21 September 2022 199.30 (522.81%) 53.25 53.25 - 207.35 0.8937 times
Fri 19 October 2018 32.00 (0%) 54.00 32.00 - 85.00 1.6161 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.74

Munafa value: 10 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 154, while middle bands are at 158 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrandConcepts in short term but the buy signal is initial and weak.

BrandConcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandConcepts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandConcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.98 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 164.7
12 day DMA 163.77
20 day DMA 161.9
35 day DMA 170.19
50 day DMA 178.84
100 day DMA 193.71
150 day DMA 213.3
200 day DMA 236.18

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA161.81165.46167.51
12 day EMA163.55165.19165.89
20 day EMA165.4166.55167.1
35 day EMA170.99171.96172.58
50 day EMA177.71178.66179.37

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA164.7166.89167.67
12 day SMA163.77164.19164.1
20 day SMA161.9162.39162.83
35 day SMA170.19171.18171.94
50 day SMA178.84179.67180.24
100 day SMA193.71194.63195.66
150 day SMA213.3214.17214.96
200 day SMA236.18236.9237.6

Fundamentals, profit and EPS of Brand Concepts BCONCEPTS

EPS is 0.78 and PE is: 198.08

Last quarter profit: (March 2026 quarter) 0.77 crores (-50.64%)

Debt: 181.56 in crores

Market capitalization: 208.62

EPS is 1.59 and PE is: 97.17

Last quarter profit: (December 2025 quarter) 0.64 crores (62.79%)

Debt: 183.97 in crores

Market capitalization: 269.80

Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top