ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 188.53 and 200.77

Intraday Target 1179.86
Intraday Target 2184.96
Intraday Target 3192.1
Intraday Target 4197.2
Intraday Target 5204.34

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Mon 08 June 2026 190.06 (0.26%) 188.60 187.00 - 199.24 1.3225 times
Fri 05 June 2026 189.57 (2.99%) 185.01 184.30 - 192.72 1.4405 times
Thu 04 June 2026 184.07 (-5.59%) 189.00 182.00 - 199.00 1.6916 times
Wed 03 June 2026 194.97 (-2.47%) 200.12 192.80 - 200.12 0.3311 times
Tue 02 June 2026 199.90 (-1.16%) 204.09 196.98 - 206.00 0.2936 times
Mon 01 June 2026 202.25 (2.97%) 207.00 195.21 - 207.00 0.6923 times
Fri 29 May 2026 196.42 (-1.37%) 204.99 195.01 - 206.91 0.6704 times
Wed 27 May 2026 199.15 (-0.02%) 199.10 193.00 - 204.00 1.1754 times
Tue 26 May 2026 199.18 (-5.03%) 205.01 195.00 - 219.14 1.8767 times
Mon 25 May 2026 209.73 (-1.58%) 215.00 206.15 - 215.00 0.5059 times
Fri 22 May 2026 213.09 (2.01%) 210.08 206.43 - 213.98 0.2865 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 188.53 and 200.77

Weekly Target 1179.86
Weekly Target 2184.96
Weekly Target 3192.1
Weekly Target 4197.2
Weekly Target 5204.34

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Mon 08 June 2026 190.06 (0.26%) 188.60 187.00 - 199.24 0.5643 times
Fri 05 June 2026 189.57 (-3.49%) 207.00 182.00 - 207.00 1.8984 times
Fri 29 May 2026 196.42 (-7.82%) 215.00 193.00 - 219.14 1.8042 times
Fri 22 May 2026 213.09 (-4.04%) 220.50 206.43 - 229.89 1.0538 times
Fri 15 May 2026 222.06 (-8.51%) 240.00 219.62 - 247.00 0.7367 times
Fri 08 May 2026 242.72 (3.25%) 248.00 234.00 - 251.00 0.6674 times
Thu 30 April 2026 235.09 (-4.44%) 246.01 230.25 - 259.38 0.7524 times
Fri 24 April 2026 246.02 (-6.82%) 269.52 232.35 - 269.52 0.5604 times
Fri 17 April 2026 264.04 (5.96%) 247.70 241.38 - 278.65 0.7176 times
Fri 10 April 2026 249.18 (11.3%) 220.00 220.00 - 257.00 1.2448 times
Thu 02 April 2026 223.88 (3.58%) 211.65 196.80 - 233.19 1.3752 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 173.53 and 198.53

Monthly Target 1168.02
Monthly Target 2179.04
Monthly Target 3193.02
Monthly Target 4204.04
Monthly Target 5218.02

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Mon 08 June 2026 190.06 (-3.24%) 207.00 182.00 - 207.00 0.3457 times
Fri 29 May 2026 196.42 (-16.45%) 248.00 193.00 - 251.00 0.5982 times
Thu 30 April 2026 235.09 (17.69%) 207.50 207.49 - 278.65 0.5449 times
Mon 30 March 2026 199.75 (-20.78%) 235.00 196.80 - 270.45 1.577 times
Fri 27 February 2026 252.15 (-10.82%) 273.05 250.00 - 324.95 0.4046 times
Fri 30 January 2026 282.75 (-21.1%) 359.05 257.00 - 362.75 0.5153 times
Wed 31 December 2025 358.35 (-4.83%) 336.00 330.05 - 380.00 0.2231 times
Fri 26 September 2025 376.55 (35.62%) 281.80 252.10 - 449.00 4.8151 times
Fri 29 August 2025 277.65 (-16.61%) 332.95 274.80 - 335.25 0.4987 times
Thu 31 July 2025 332.95 (-4.69%) 349.35 319.95 - 355.80 0.4774 times
Mon 30 June 2025 349.35 (3.53%) 339.00 331.00 - 391.95 0.9171 times

 monthly chart BrandConcepts

Yearly price and charts BrandConcepts

Strong yearly Stock price targets for BrandConcepts BCONCEPTS are 95.66 and 276.41

Yearly Target 164.19
Yearly Target 2127.12
Yearly Target 3244.93666666667
Yearly Target 4307.87
Yearly Target 5425.69

Yearly price and volumes Brand Concepts

Date Closing Open Range Volume
Mon 08 June 2026 190.06 (-46.96%) 359.05 182.00 - 362.75 0.4029 times
Wed 31 December 2025 358.35 (-25.4%) 476.00 252.10 - 550.00 1.3734 times
Tue 31 December 2024 480.35 (49.99%) 950.00 417.70 - 966.10 1.0833 times
Tue 06 June 2023 320.25 (60.69%) 219.75 186.55 - 345.00 0.4869 times
Wed 21 September 2022 199.30 (522.81%) 53.25 53.25 - 207.35 0.9449 times
Fri 19 October 2018 32.00 (0%) 54.00 32.00 - 85.00 1.7086 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 16 points

Upper Bollinger band is at 242 and lower is at 179, while middle bands are at 195 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrandConcepts in short term and the sell signal is strong.

BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrandConcepts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrandConcepts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.47 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 191.71
12 day DMA 198.94
20 day DMA 210.04
35 day DMA 225.72
50 day DMA 228.19
100 day DMA 250.59
150 day DMA 270.82
200 day DMA 289.32

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA191.85192.74194.33
12 day EMA199.66201.41203.56
20 day EMA207.38209.2211.27
35 day EMA215.96217.48219.12
50 day EMA224.74226.16227.65

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA191.71194.15195.52
12 day SMA198.94201.94204.35
20 day SMA210.04212.67215.35
35 day SMA225.72228.03230.04
50 day SMA228.19228.96229.81
100 day SMA250.59251.97253.38
150 day SMA270.82271.76272.71
200 day SMA289.32290.17291.02

Fundamentals, profit and EPS of Brand Concepts BCONCEPTS

EPS is 1.59 and PE is: 119.53

Last quarter profit: (December 2025 quarter) 0.64 crores (62.79%)

Debt: 183.97 in crores

Market capitalization: 269.80

EPS is 1.84 and PE is: 103.29

Last quarter profit: (September 2025 quarter) 2.34 crores (-8.95%)

Debt: 183.97 in crores

Market capitalization: 383.86

Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top