ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 248.63 and 284.68

Intraday Target 1240.03
Intraday Target 2257.22
Intraday Target 3276.08333333333
Intraday Target 4293.27
Intraday Target 5312.13

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Thu 22 January 2026 274.40 (-2.85%) 283.00 258.90 - 294.95 2.5827 times
Wed 21 January 2026 282.45 (-5.63%) 303.35 280.95 - 303.95 1.809 times
Tue 20 January 2026 299.30 (-1.9%) 304.40 292.35 - 314.00 1.0164 times
Mon 19 January 2026 305.10 (-4.66%) 328.70 302.00 - 328.70 0.798 times
Fri 16 January 2026 320.00 (-1.46%) 321.00 315.20 - 331.80 0.9948 times
Wed 14 January 2026 324.75 (3%) 316.15 307.00 - 332.80 0.5715 times
Tue 13 January 2026 315.30 (-0.69%) 316.10 312.05 - 321.30 0.4215 times
Mon 12 January 2026 317.50 (1%) 316.25 310.05 - 329.90 0.5364 times
Fri 09 January 2026 314.35 (-2.13%) 328.40 310.15 - 330.00 0.408 times
Thu 08 January 2026 321.20 (-2.07%) 331.95 315.50 - 333.40 0.8617 times
Wed 07 January 2026 328.00 (-0.8%) 337.75 321.40 - 337.75 0.5597 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 231.75 and 301.55

Weekly Target 1217.53
Weekly Target 2245.97
Weekly Target 3287.33333333333
Weekly Target 4315.77
Weekly Target 5357.13

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Thu 22 January 2026 274.40 (-14.25%) 328.70 258.90 - 328.70 0.2551 times
Fri 16 January 2026 320.00 (1.8%) 316.25 307.00 - 332.80 0.1037 times
Fri 09 January 2026 314.35 (-6.91%) 333.95 310.15 - 349.90 0.1294 times
Fri 02 January 2026 337.70 (-10.32%) 336.00 330.00 - 380.00 0.4875 times
Fri 26 September 2025 376.55 (23.42%) 309.00 301.00 - 449.00 5.7914 times
Fri 19 September 2025 305.10 (16.07%) 262.00 262.00 - 341.00 1.6106 times
Fri 12 September 2025 262.85 (-2.97%) 277.00 252.10 - 284.90 0.7345 times
Fri 05 September 2025 270.90 (-2.43%) 281.80 268.05 - 289.00 0.24 times
Fri 29 August 2025 277.65 (-5.88%) 296.55 274.80 - 298.00 0.2419 times
Fri 22 August 2025 295.00 (-0.92%) 305.05 294.00 - 313.95 0.4059 times
Thu 14 August 2025 297.75 (-5.34%) 311.05 291.00 - 318.80 0.1157 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 214.73 and 318.58

Monthly Target 1194.83
Monthly Target 2234.62
Monthly Target 3298.68333333333
Monthly Target 4338.47
Monthly Target 5402.53

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Thu 22 January 2026 274.40 (-23.43%) 359.05 258.90 - 362.75 0.2746 times
Wed 31 December 2025 358.35 (-4.83%) 336.00 330.05 - 380.00 0.1813 times
Fri 26 September 2025 376.55 (35.62%) 281.80 252.10 - 449.00 3.9141 times
Fri 29 August 2025 277.65 (-16.61%) 332.95 274.80 - 335.25 0.4054 times
Thu 31 July 2025 332.95 (-4.69%) 349.35 319.95 - 355.80 0.3881 times
Mon 30 June 2025 349.35 (3.53%) 339.00 331.00 - 391.95 0.7455 times
Fri 30 May 2025 337.45 (-1.4%) 342.85 328.30 - 388.40 0.6047 times
Wed 30 April 2025 342.25 (15.84%) 297.90 273.15 - 412.25 1.0256 times
Fri 28 March 2025 295.45 (-15.83%) 358.00 292.60 - 418.95 1.3459 times
Fri 28 February 2025 351.00 (-14.99%) 444.95 322.65 - 444.95 1.1149 times
Fri 31 January 2025 412.90 (-14.04%) 476.00 394.95 - 550.00 1.3195 times

 monthly chart BrandConcepts

Yearly price and charts BrandConcepts

Strong yearly Stock price targets for BrandConcepts BCONCEPTS are 214.73 and 318.58

Yearly Target 1194.83
Yearly Target 2234.62
Yearly Target 3298.68333333333
Yearly Target 4338.47
Yearly Target 5402.53

Yearly price and volumes Brand Concepts

Date Closing Open Range Volume
Thu 22 January 2026 274.40 (-23.43%) 359.05 258.90 - 362.75 0.0364 times
Wed 31 December 2025 358.35 (-25.4%) 476.00 252.10 - 550.00 1.4634 times
Tue 31 December 2024 480.35 (49.99%) 950.00 417.70 - 966.10 1.1543 times
Tue 06 June 2023 320.25 (60.69%) 219.75 186.55 - 345.00 0.5187 times
Wed 21 September 2022 199.30 (522.81%) 53.25 53.25 - 207.35 1.0068 times
Fri 19 October 2018 32.00 (0%) 54.00 32.00 - 85.00 1.8205 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.5

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 27 points

Upper Bollinger band is at 382 and lower is at 275, while middle bands are at 302 and 356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrandConcepts in short term and the sell signal is strong.

BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandConcepts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandConcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.95 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 296.25
12 day DMA 311.08
20 day DMA 328.22
35 day DMA 315.1
50 day DMA 307.91
100 day DMA 324.66
150 day DMA 330.27
200 day DMA 350.34

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA292.14301.01310.29
12 day EMA307.54313.56319.22
20 day EMA313.8317.95321.68
35 day EMA312.99315.26317.19
50 day EMA307.49308.84309.92

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA296.25306.32312.89
12 day SMA311.08315.69320.3
20 day SMA328.22334.37339.22
35 day SMA315.1315.19314.97
50 day SMA307.91308.51309.16
100 day SMA324.66325.33325.88
150 day SMA330.27330.65331.1
200 day SMA350.34351.39352.47

Fundamentals, profit and EPS of Brand Concepts BCONCEPTS

EPS is 1.84 and PE is: 149.13

Last quarter profit: (September 2025 quarter) 2.34 crores (-8.95%)

Debt: 183.97 in crores

Market capitalization: 383.86

EPS is 1.55 and PE is: 177.03

Last quarter profit: (June 2025 quarter) -2.72 crores (-254.55%)

Debt: 139.95 in crores

Market capitalization: 344.39

Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top