BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCONCEPTS
- Forcast & Targets BCONCEPTS
- BCONCEPTS Experts view
- Tomorrow's Movement BCONCEPTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCONCEPTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandConcepts
Strong intraday Stock price targets for BrandConcepts are 183.96 and 188.95
| Intraday Target 1 | 182.64 |
| Intraday Target 2 | 185.28 |
| Intraday Target 3 | 187.63333333333 |
| Intraday Target 4 | 190.27 |
| Intraday Target 5 | 192.62 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 187.91 (1.16%) | 189.99 | 185.00 - 189.99 | 0.8382 times | Tue 21 July 2026 | 185.75 (-2.12%) | 189.00 | 184.51 - 193.97 | 1.0249 times | Mon 20 July 2026 | 189.78 (-3.62%) | 203.00 | 188.35 - 203.00 | 0.9073 times | Fri 17 July 2026 | 196.91 (-1.12%) | 199.00 | 196.00 - 202.93 | 0.4826 times | Thu 16 July 2026 | 199.14 (-4.68%) | 211.95 | 198.00 - 212.98 | 0.7296 times | Wed 15 July 2026 | 208.92 (5.52%) | 197.00 | 195.46 - 214.00 | 1.7105 times | Tue 14 July 2026 | 197.99 (-7.86%) | 218.98 | 195.75 - 218.99 | 1.525 times | Mon 13 July 2026 | 214.89 (0.84%) | 213.11 | 207.30 - 219.00 | 0.7628 times | Fri 10 July 2026 | 213.11 (0.84%) | 216.99 | 211.81 - 219.00 | 0.9235 times | Thu 09 July 2026 | 211.34 (2.45%) | 214.99 | 207.26 - 220.00 | 1.0954 times | Wed 08 July 2026 | 206.28 (5.4%) | 196.50 | 196.00 - 223.00 | 5.2744 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 176.97 and 195.46
| Weekly Target 1 | 173.32 |
| Weekly Target 2 | 180.61 |
| Weekly Target 3 | 191.80666666667 |
| Weekly Target 4 | 199.1 |
| Weekly Target 5 | 210.3 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 187.91 (-4.57%) | 203.00 | 184.51 - 203.00 | 0.3764 times | Fri 17 July 2026 | 196.91 (-7.6%) | 213.11 | 195.46 - 219.00 | 0.7079 times | Fri 10 July 2026 | 213.11 (9.36%) | 200.00 | 190.02 - 223.00 | 1.2246 times | Fri 03 July 2026 | 194.87 (16.59%) | 168.80 | 166.01 - 208.00 | 1.8103 times | Thu 25 June 2026 | 167.14 (-4.46%) | 174.94 | 164.00 - 180.00 | 1.4357 times | Fri 19 June 2026 | 174.94 (-1.92%) | 183.88 | 171.00 - 186.39 | 1.0581 times | Fri 12 June 2026 | 178.37 (-5.91%) | 188.60 | 175.80 - 199.24 | 0.9799 times | Fri 05 June 2026 | 189.57 (-3.49%) | 207.00 | 182.00 - 207.00 | 0.9607 times | Fri 29 May 2026 | 196.42 (-7.82%) | 215.00 | 193.00 - 219.14 | 0.913 times | Fri 22 May 2026 | 213.09 (-4.04%) | 220.50 | 206.43 - 229.89 | 0.5333 times | Fri 15 May 2026 | 222.06 (-8.51%) | 240.00 | 219.62 - 247.00 | 0.3728 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 185.96 and 224.96
| Monthly Target 1 | 159.3 |
| Monthly Target 2 | 173.61 |
| Monthly Target 3 | 198.30333333333 |
| Monthly Target 4 | 212.61 |
| Monthly Target 5 | 237.3 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 187.91 (3.69%) | 184.00 | 184.00 - 223.00 | 0.8328 times | Tue 30 June 2026 | 181.23 (-7.73%) | 207.00 | 164.00 - 207.00 | 1.2214 times | Fri 29 May 2026 | 196.42 (-16.45%) | 248.00 | 193.00 - 251.00 | 0.518 times | Thu 30 April 2026 | 235.09 (17.69%) | 207.50 | 207.49 - 278.65 | 0.4718 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 1.3654 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.3503 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.4462 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.1932 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 4.1691 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4318 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.4133 times |
Yearly price and charts BrandConcepts
Strong yearly Stock price targets for BrandConcepts BCONCEPTS are 76.58 and 275.33
| Yearly Target 1 | 39.47 |
| Yearly Target 2 | 113.69 |
| Yearly Target 3 | 238.22 |
| Yearly Target 4 | 312.44 |
| Yearly Target 5 | 436.97 |
Yearly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 187.91 (-47.56%) | 359.05 | 164.00 - 362.75 | 0.5877 times | Wed 31 December 2025 | 358.35 (-25.4%) | 476.00 | 252.10 - 550.00 | 1.3281 times | Tue 31 December 2024 | 480.35 (49.99%) | 950.00 | 417.70 - 966.10 | 1.0475 times | Tue 06 June 2023 | 320.25 (60.69%) | 219.75 | 186.55 - 345.00 | 0.4708 times | Wed 21 September 2022 | 199.30 (522.81%) | 53.25 | 53.25 - 207.35 | 0.9137 times | Fri 19 October 2018 | 32.00 (0%) | 54.00 | 32.00 - 85.00 | 1.6522 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandConcepts
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 195.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 14 points
Upper Bollinger band is at 221 and lower is at 168, while middle bands are at 181 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandConcepts in short term and the sell signal is strong.
BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrandConcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandConcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.2 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.
BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 191.9 |
| 12 day DMA | 200.64 |
| 20 day DMA | 193.92 |
| 35 day DMA | 188.41 |
| 50 day DMA | 195.86 |
| 100 day DMA | 218.33 |
| 150 day DMA | 248.2 |
| 200 day DMA | 264.6 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.77 | 193.7 | 197.67 |
| 12 day EMA | 195.04 | 196.34 | 198.26 |
| 20 day EMA | 194.82 | 195.55 | 196.58 |
| 35 day EMA | 198.02 | 198.61 | 199.37 |
| 50 day EMA | 199.17 | 199.63 | 200.2 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.9 | 196.1 | 198.55 |
| 12 day SMA | 200.64 | 201.13 | 201.89 |
| 20 day SMA | 193.92 | 193.33 | 192.77 |
| 35 day SMA | 188.41 | 188.76 | 189.23 |
| 50 day SMA | 195.86 | 196.97 | 198.11 |
| 100 day SMA | 218.33 | 219.07 | 219.9 |
| 150 day SMA | 248.2 | 248.7 | 249.29 |
| 200 day SMA | 264.6 | 265.4 | 266.22 |
Fundamentals, profit and EPS of Brand Concepts BCONCEPTS
EPS is 0.78 and PE is: 240.91
Last quarter profit: (March 2026 quarter) 0.77 crores (-50.64%)
Debt: 181.56 in crores
Market capitalization: 208.62
EPS is 1.59 and PE is: 118.18
Last quarter profit: (December 2025 quarter) 0.64 crores (62.79%)
Debt: 183.97 in crores
Market capitalization: 269.80
Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


