ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 285 and 306.65

Intraday Target 1280.23
Intraday Target 2289.77
Intraday Target 3301.88333333333
Intraday Target 4311.42
Intraday Target 5323.53

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Tue 20 January 2026 299.30 (-1.9%) 304.40 292.35 - 314.00 1.5041 times
Mon 19 January 2026 305.10 (-4.66%) 328.70 302.00 - 328.70 1.1809 times
Fri 16 January 2026 320.00 (-1.46%) 321.00 315.20 - 331.80 1.472 times
Wed 14 January 2026 324.75 (3%) 316.15 307.00 - 332.80 0.8457 times
Tue 13 January 2026 315.30 (-0.69%) 316.10 312.05 - 321.30 0.6238 times
Mon 12 January 2026 317.50 (1%) 316.25 310.05 - 329.90 0.7938 times
Fri 09 January 2026 314.35 (-2.13%) 328.40 310.15 - 330.00 0.6038 times
Thu 08 January 2026 321.20 (-2.07%) 331.95 315.50 - 333.40 1.2751 times
Wed 07 January 2026 328.00 (-0.8%) 337.75 321.40 - 337.75 0.8282 times
Tue 06 January 2026 330.65 (0.29%) 329.70 328.15 - 349.90 0.8727 times
Mon 05 January 2026 329.70 (-2.37%) 333.95 323.75 - 342.50 1.0803 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 277.65 and 314

Weekly Target 1270.43
Weekly Target 2284.87
Weekly Target 3306.78333333333
Weekly Target 4321.22
Weekly Target 5343.13

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Tue 20 January 2026 299.30 (-6.47%) 328.70 292.35 - 328.70 0.0759 times
Fri 16 January 2026 320.00 (1.8%) 316.25 307.00 - 332.80 0.1057 times
Fri 09 January 2026 314.35 (-6.91%) 333.95 310.15 - 349.90 0.1318 times
Fri 02 January 2026 337.70 (-10.32%) 336.00 330.00 - 380.00 0.4965 times
Fri 26 September 2025 376.55 (23.42%) 309.00 301.00 - 449.00 5.8979 times
Fri 19 September 2025 305.10 (16.07%) 262.00 262.00 - 341.00 1.6402 times
Fri 12 September 2025 262.85 (-2.97%) 277.00 252.10 - 284.90 0.748 times
Fri 05 September 2025 270.90 (-2.43%) 281.80 268.05 - 289.00 0.2444 times
Fri 29 August 2025 277.65 (-5.88%) 296.55 274.80 - 298.00 0.2463 times
Fri 22 August 2025 295.00 (-0.92%) 305.05 294.00 - 313.95 0.4134 times
Thu 14 August 2025 297.75 (-5.34%) 311.05 291.00 - 318.80 0.1178 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 260.63 and 331.03

Monthly Target 1247.73
Monthly Target 2273.52
Monthly Target 3318.13333333333
Monthly Target 4343.92
Monthly Target 5388.53

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Tue 20 January 2026 299.30 (-16.48%) 359.05 292.35 - 362.75 0.1919 times
Wed 31 December 2025 358.35 (-4.83%) 336.00 330.05 - 380.00 0.1829 times
Fri 26 September 2025 376.55 (35.62%) 281.80 252.10 - 449.00 3.9474 times
Fri 29 August 2025 277.65 (-16.61%) 332.95 274.80 - 335.25 0.4088 times
Thu 31 July 2025 332.95 (-4.69%) 349.35 319.95 - 355.80 0.3914 times
Mon 30 June 2025 349.35 (3.53%) 339.00 331.00 - 391.95 0.7518 times
Fri 30 May 2025 337.45 (-1.4%) 342.85 328.30 - 388.40 0.6098 times
Wed 30 April 2025 342.25 (15.84%) 297.90 273.15 - 412.25 1.0343 times
Fri 28 March 2025 295.45 (-15.83%) 358.00 292.60 - 418.95 1.3574 times
Fri 28 February 2025 351.00 (-14.99%) 444.95 322.65 - 444.95 1.1244 times
Fri 31 January 2025 412.90 (-14.04%) 476.00 394.95 - 550.00 1.3307 times

 monthly chart BrandConcepts

Yearly price and charts BrandConcepts

Strong yearly Stock price targets for BrandConcepts BCONCEPTS are 260.63 and 331.03

Yearly Target 1247.73
Yearly Target 2273.52
Yearly Target 3318.13333333333
Yearly Target 4343.92
Yearly Target 5388.53

Yearly price and volumes Brand Concepts

Date Closing Open Range Volume
Tue 20 January 2026 299.30 (-16.48%) 359.05 292.35 - 362.75 0.0253 times
Wed 31 December 2025 358.35 (-25.4%) 476.00 252.10 - 550.00 1.4661 times
Tue 31 December 2024 480.35 (49.99%) 950.00 417.70 - 966.10 1.1564 times
Tue 06 June 2023 320.25 (60.69%) 219.75 186.55 - 345.00 0.5197 times
Wed 21 September 2022 199.30 (522.81%) 53.25 53.25 - 207.35 1.0086 times
Fri 19 October 2018 32.00 (0%) 54.00 32.00 - 85.00 1.8239 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.5

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 27 points

Upper Bollinger band is at 393 and lower is at 286, while middle bands are at 313 and 367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrandConcepts in short term and the sell signal is strong.

BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandConcepts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrandConcepts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.44 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 312.89
12 day DMA 320.3
20 day DMA 339.22
35 day DMA 314.97
50 day DMA 309.16
100 day DMA 325.88
150 day DMA 331.1
200 day DMA 352.47

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA310.29315.79321.13
12 day EMA319.22322.84326.06
20 day EMA321.69324.05326.04
35 day EMA319.61320.81321.73
50 day EMA310.88311.35311.6

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA312.89316.53318.38
12 day SMA320.3324.78329.21
20 day SMA339.22340.06340.06
35 day SMA314.97314.24313.45
50 day SMA309.16309.58310.01
100 day SMA325.88326.26326.62
150 day SMA331.1331.49331.87
200 day SMA352.47353.37354.23

Fundamentals, profit and EPS of Brand Concepts BCONCEPTS

EPS is 1.84 and PE is: 162.66

Last quarter profit: (September 2025 quarter) 2.34 crores (-8.95%)

Debt: 183.97 in crores

Market capitalization: 383.86

EPS is 1.55 and PE is: 193.1

Last quarter profit: (June 2025 quarter) -2.72 crores (-254.55%)

Debt: 139.95 in crores

Market capitalization: 344.39

Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top