ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 183.96 and 188.95

Intraday Target 1182.64
Intraday Target 2185.28
Intraday Target 3187.63333333333
Intraday Target 4190.27
Intraday Target 5192.62

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Wed 22 July 2026 187.91 (1.16%) 189.99 185.00 - 189.99 0.8382 times
Tue 21 July 2026 185.75 (-2.12%) 189.00 184.51 - 193.97 1.0249 times
Mon 20 July 2026 189.78 (-3.62%) 203.00 188.35 - 203.00 0.9073 times
Fri 17 July 2026 196.91 (-1.12%) 199.00 196.00 - 202.93 0.4826 times
Thu 16 July 2026 199.14 (-4.68%) 211.95 198.00 - 212.98 0.7296 times
Wed 15 July 2026 208.92 (5.52%) 197.00 195.46 - 214.00 1.7105 times
Tue 14 July 2026 197.99 (-7.86%) 218.98 195.75 - 218.99 1.525 times
Mon 13 July 2026 214.89 (0.84%) 213.11 207.30 - 219.00 0.7628 times
Fri 10 July 2026 213.11 (0.84%) 216.99 211.81 - 219.00 0.9235 times
Thu 09 July 2026 211.34 (2.45%) 214.99 207.26 - 220.00 1.0954 times
Wed 08 July 2026 206.28 (5.4%) 196.50 196.00 - 223.00 5.2744 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 176.97 and 195.46

Weekly Target 1173.32
Weekly Target 2180.61
Weekly Target 3191.80666666667
Weekly Target 4199.1
Weekly Target 5210.3

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Wed 22 July 2026 187.91 (-4.57%) 203.00 184.51 - 203.00 0.3764 times
Fri 17 July 2026 196.91 (-7.6%) 213.11 195.46 - 219.00 0.7079 times
Fri 10 July 2026 213.11 (9.36%) 200.00 190.02 - 223.00 1.2246 times
Fri 03 July 2026 194.87 (16.59%) 168.80 166.01 - 208.00 1.8103 times
Thu 25 June 2026 167.14 (-4.46%) 174.94 164.00 - 180.00 1.4357 times
Fri 19 June 2026 174.94 (-1.92%) 183.88 171.00 - 186.39 1.0581 times
Fri 12 June 2026 178.37 (-5.91%) 188.60 175.80 - 199.24 0.9799 times
Fri 05 June 2026 189.57 (-3.49%) 207.00 182.00 - 207.00 0.9607 times
Fri 29 May 2026 196.42 (-7.82%) 215.00 193.00 - 219.14 0.913 times
Fri 22 May 2026 213.09 (-4.04%) 220.50 206.43 - 229.89 0.5333 times
Fri 15 May 2026 222.06 (-8.51%) 240.00 219.62 - 247.00 0.3728 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 185.96 and 224.96

Monthly Target 1159.3
Monthly Target 2173.61
Monthly Target 3198.30333333333
Monthly Target 4212.61
Monthly Target 5237.3

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Wed 22 July 2026 187.91 (3.69%) 184.00 184.00 - 223.00 0.8328 times
Tue 30 June 2026 181.23 (-7.73%) 207.00 164.00 - 207.00 1.2214 times
Fri 29 May 2026 196.42 (-16.45%) 248.00 193.00 - 251.00 0.518 times
Thu 30 April 2026 235.09 (17.69%) 207.50 207.49 - 278.65 0.4718 times
Mon 30 March 2026 199.75 (-20.78%) 235.00 196.80 - 270.45 1.3654 times
Fri 27 February 2026 252.15 (-10.82%) 273.05 250.00 - 324.95 0.3503 times
Fri 30 January 2026 282.75 (-21.1%) 359.05 257.00 - 362.75 0.4462 times
Wed 31 December 2025 358.35 (-4.83%) 336.00 330.05 - 380.00 0.1932 times
Fri 26 September 2025 376.55 (35.62%) 281.80 252.10 - 449.00 4.1691 times
Fri 29 August 2025 277.65 (-16.61%) 332.95 274.80 - 335.25 0.4318 times
Thu 31 July 2025 332.95 (-4.69%) 349.35 319.95 - 355.80 0.4133 times

 monthly chart BrandConcepts

Yearly price and charts BrandConcepts

Strong yearly Stock price targets for BrandConcepts BCONCEPTS are 76.58 and 275.33

Yearly Target 139.47
Yearly Target 2113.69
Yearly Target 3238.22
Yearly Target 4312.44
Yearly Target 5436.97

Yearly price and volumes Brand Concepts

Date Closing Open Range Volume
Wed 22 July 2026 187.91 (-47.56%) 359.05 164.00 - 362.75 0.5877 times
Wed 31 December 2025 358.35 (-25.4%) 476.00 252.10 - 550.00 1.3281 times
Tue 31 December 2024 480.35 (49.99%) 950.00 417.70 - 966.10 1.0475 times
Tue 06 June 2023 320.25 (60.69%) 219.75 186.55 - 345.00 0.4708 times
Wed 21 September 2022 199.30 (522.81%) 53.25 53.25 - 207.35 0.9137 times
Fri 19 October 2018 32.00 (0%) 54.00 32.00 - 85.00 1.6522 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 195.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 14 points

Upper Bollinger band is at 221 and lower is at 168, while middle bands are at 181 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrandConcepts in short term and the sell signal is strong.

BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrandConcepts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandConcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.2 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 191.9
12 day DMA 200.64
20 day DMA 193.92
35 day DMA 188.41
50 day DMA 195.86
100 day DMA 218.33
150 day DMA 248.2
200 day DMA 264.6

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA191.77193.7197.67
12 day EMA195.04196.34198.26
20 day EMA194.82195.55196.58
35 day EMA198.02198.61199.37
50 day EMA199.17199.63200.2

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA191.9196.1198.55
12 day SMA200.64201.13201.89
20 day SMA193.92193.33192.77
35 day SMA188.41188.76189.23
50 day SMA195.86196.97198.11
100 day SMA218.33219.07219.9
150 day SMA248.2248.7249.29
200 day SMA264.6265.4266.22

Fundamentals, profit and EPS of Brand Concepts BCONCEPTS

EPS is 0.78 and PE is: 240.91

Last quarter profit: (March 2026 quarter) 0.77 crores (-50.64%)

Debt: 181.56 in crores

Market capitalization: 208.62

EPS is 1.59 and PE is: 118.18

Last quarter profit: (December 2025 quarter) 0.64 crores (62.79%)

Debt: 183.97 in crores

Market capitalization: 269.80

Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top