BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 32.52 and 33.22
| Intraday Target 1 | 31.98 |
| Intraday Target 2 | 32.36 |
| Intraday Target 3 | 32.68 |
| Intraday Target 4 | 33.06 |
| Intraday Target 5 | 33.38 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.74 (0.49%) | 32.70 | 32.30 - 33.00 | 0.7539 times | Thu 01 January 2026 | 32.58 (-0.4%) | 32.87 | 32.21 - 32.87 | 0.5397 times | Wed 31 December 2025 | 32.71 (4.04%) | 31.47 | 31.40 - 32.83 | 1.7596 times | Tue 30 December 2025 | 31.44 (-1.1%) | 31.50 | 31.30 - 31.70 | 0.5937 times | Mon 29 December 2025 | 31.79 (-1.4%) | 32.24 | 31.50 - 32.27 | 0.9711 times | Fri 26 December 2025 | 32.24 (0.5%) | 32.00 | 31.80 - 32.50 | 0.9657 times | Wed 24 December 2025 | 32.08 (-0.83%) | 32.35 | 32.01 - 32.91 | 0.9243 times | Tue 23 December 2025 | 32.35 (0.12%) | 32.35 | 32.10 - 32.59 | 1.2303 times | Mon 22 December 2025 | 32.31 (2.05%) | 31.66 | 31.50 - 32.53 | 1.0364 times | Fri 19 December 2025 | 31.66 (1.38%) | 31.23 | 31.06 - 31.72 | 1.2254 times | Thu 18 December 2025 | 31.23 (-0.57%) | 31.29 | 30.80 - 31.39 | 0.8385 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 32.02 and 33.72
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.346666666667 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.74 (1.55%) | 32.24 | 31.30 - 33.00 | 0.8676 times | Fri 26 December 2025 | 32.24 (1.83%) | 31.66 | 31.50 - 32.91 | 0.781 times | Fri 19 December 2025 | 31.66 (-2.07%) | 32.32 | 30.80 - 32.32 | 0.8425 times | Fri 12 December 2025 | 32.33 (0.69%) | 32.15 | 30.41 - 32.90 | 1.2772 times | Fri 05 December 2025 | 32.11 (-1.38%) | 33.00 | 31.87 - 33.91 | 1.2336 times | Fri 28 November 2025 | 32.56 (-8.38%) | 35.40 | 31.25 - 35.86 | 1.3301 times | Fri 21 November 2025 | 35.54 (-6.35%) | 38.00 | 35.31 - 38.01 | 1.2239 times | Fri 14 November 2025 | 37.95 (-2.27%) | 39.48 | 37.67 - 39.98 | 0.985 times | Fri 07 November 2025 | 38.83 (-2.68%) | 39.87 | 38.36 - 40.09 | 0.3876 times | Fri 31 October 2025 | 39.90 (0.61%) | 39.90 | 39.05 - 41.00 | 1.0716 times | Fri 24 October 2025 | 39.66 (2.03%) | 39.05 | 38.43 - 40.75 | 0.7446 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 32.08 and 32.87
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 32.65 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.74 (0.09%) | 32.87 | 32.21 - 33.00 | 0.0451 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.8832 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.7287 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.7618 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.0583 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.8038 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 2.0286 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.3286 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.4263 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.9357 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 1.9112 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 32.08 and 32.87
| Yearly Target 1 | 31.86 |
| Yearly Target 2 | 32.3 |
| Yearly Target 3 | 32.65 |
| Yearly Target 4 | 33.09 |
| Yearly Target 5 | 33.44 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.74 (0.09%) | 32.87 | 32.21 - 33.00 | 0.0035 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 1.2105 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 3.6193 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.8487 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.0631 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2549 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BclIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and BclIndustries BCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.05 |
| 20 day DMA | 31.96 |
| 35 day DMA | 33.08 |
| 50 day DMA | 34.97 |
| 100 day DMA | 37.92 |
| 150 day DMA | 39.61 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.27 | 32.11 |
| 12 day EMA | 32.25 | 32.16 | 32.08 |
| 20 day EMA | 32.5 | 32.48 | 32.47 |
| 35 day EMA | 33.72 | 33.78 | 33.85 |
| 50 day EMA | 35.07 | 35.16 | 35.27 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.15 | 32.05 |
| 12 day SMA | 32.05 | 31.93 | 31.87 |
| 20 day SMA | 31.96 | 31.95 | 31.94 |
| 35 day SMA | 33.08 | 33.23 | 33.43 |
| 50 day SMA | 34.97 | 35.1 | 35.23 |
| 100 day SMA | 37.92 | 38.03 | 38.15 |
| 150 day SMA | 39.61 | 39.65 | 39.71 |
| 200 day SMA | 39.32 | 39.35 | 39.37 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.53 and PE is: 9.27
Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)
Debt: 662.27 in crores
Market capitalization: 939.50
EPS is 3.49 and PE is: 9.38
Last quarter profit: (June 2025 quarter) 33.48 crores (35.41%)
Debt: 536.28 in crores
Market capitalization: 1180.36
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


