ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 30.15 and 31.51

Intraday Target 129.78
Intraday Target 230.51
Intraday Target 331.14
Intraday Target 431.87
Intraday Target 532.5

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Thu 01 October 2026 31.24 (-1.73%) 31.70 30.41 - 31.77 1.0313 times
Wed 30 September 2026 31.79 (-1.94%) 32.42 31.51 - 32.74 0.4358 times
Tue 29 September 2026 32.42 (-0.31%) 32.51 31.75 - 32.80 0.62 times
Mon 28 September 2026 32.52 (-3.56%) 33.40 32.35 - 33.71 0.8783 times
Fri 25 September 2026 33.72 (0.72%) 33.49 32.99 - 34.49 1.5325 times
Thu 24 September 2026 33.48 (-1.93%) 33.99 33.14 - 34.09 0.8337 times
Wed 23 September 2026 34.14 (1.97%) 33.58 32.70 - 34.84 2.4311 times
Tue 22 September 2026 33.48 (0.48%) 33.49 33.11 - 33.59 0.8175 times
Mon 21 September 2026 33.32 (0.79%) 33.14 32.77 - 33.42 0.7434 times
Fri 18 September 2026 33.06 (-0.33%) 33.12 32.63 - 33.39 0.6764 times
Thu 17 September 2026 33.17 (0.58%) 32.98 32.71 - 33.52 0.8017 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 29.18 and 32.48

Weekly Target 128.49
Weekly Target 229.86
Weekly Target 331.786666666667
Weekly Target 433.16
Weekly Target 535.09

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Thu 01 October 2026 31.24 (-7.35%) 33.40 30.41 - 33.71 0.432 times
Fri 25 September 2026 33.72 (2%) 33.14 32.70 - 34.84 0.9263 times
Fri 18 September 2026 33.06 (-3.28%) 34.60 32.10 - 34.64 0.6145 times
Fri 11 September 2026 34.18 (-6.66%) 36.78 34.01 - 36.99 0.6262 times
Fri 04 September 2026 36.62 (-0.33%) 37.00 35.97 - 37.95 0.6994 times
Fri 28 August 2026 36.74 (0.66%) 36.62 36.52 - 39.10 2.101 times
Fri 21 August 2026 36.50 (2.44%) 35.21 35.21 - 37.85 1.5353 times
Fri 14 August 2026 35.63 (-3.6%) 37.00 35.52 - 38.70 0.9303 times
Fri 07 August 2026 36.96 (0.6%) 37.75 36.50 - 38.25 0.9828 times
Fri 31 July 2026 36.74 (2.8%) 35.90 34.18 - 37.39 1.1523 times
Fri 24 July 2026 35.74 (-2%) 36.53 34.41 - 36.56 0.9593 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 30.15 and 31.51

Monthly Target 129.78
Monthly Target 230.51
Monthly Target 331.14
Monthly Target 431.87
Monthly Target 532.5

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Thu 01 October 2026 31.24 (-1.73%) 31.70 30.41 - 31.77 0.0215 times
Wed 30 September 2026 31.79 (-13.17%) 36.58 31.51 - 37.95 0.4248 times
Mon 31 August 2026 36.61 (-0.35%) 37.75 35.21 - 39.10 0.8193 times
Fri 31 July 2026 36.74 (8.57%) 33.97 33.21 - 40.00 3.8036 times
Tue 30 June 2026 33.84 (3.68%) 32.53 31.52 - 39.98 1.9609 times
Fri 29 May 2026 32.64 (-8.55%) 36.00 31.50 - 37.85 0.6468 times
Thu 30 April 2026 35.69 (36.95%) 26.21 26.21 - 36.86 0.8003 times
Mon 30 March 2026 26.06 (-9.01%) 27.00 25.53 - 28.99 0.5946 times
Fri 27 February 2026 28.64 (3.02%) 28.00 26.07 - 32.00 0.5361 times
Fri 30 January 2026 27.80 (-15.01%) 32.87 26.76 - 33.29 0.3922 times
Wed 31 December 2025 32.71 (0.46%) 33.00 30.41 - 33.91 0.4598 times

 monthly chart BclIndustries

Yearly price and charts BclIndustries

Strong yearly Stock price targets for BclIndustries BCLIND are 21.15 and 35.62

Yearly Target 117.79
Yearly Target 224.51
Yearly Target 332.256666666667
Yearly Target 438.98
Yearly Target 546.73

Yearly price and volumes Bcl Industries

Date Closing Open Range Volume
Thu 01 October 2026 31.24 (-4.49%) 32.87 25.53 - 40.00 1.208 times
Wed 31 December 2025 32.71 (-35.14%) 50.60 30.41 - 52.01 0.9673 times
Tue 31 December 2024 50.43 (-23.99%) 66.70 45.85 - 86.30 2.8923 times
Fri 29 December 2023 66.35 (-79.18%) 321.95 47.10 - 588.00 0.6782 times
Fri 30 December 2022 318.65 (0.92%) 315.00 278.65 - 515.15 0.0504 times
Fri 31 December 2021 315.75 (0%) 126.95 98.00 - 358.80 0.2037 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcl Industries BCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.21

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.

BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.18 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 32.34
12 day DMA 32.94
20 day DMA 33.92
35 day DMA 35.11
50 day DMA 35.46
100 day DMA 35.25
150 day DMA 33.76
200 day DMA 32.85

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1432.5932.99
12 day EMA32.9833.333.57
20 day EMA33.6633.9134.13
35 day EMA34.3934.5834.74
50 day EMA35.1635.3235.46

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3432.7933.26
12 day SMA32.9433.0933.29
20 day SMA33.9234.1634.38
35 day SMA35.1135.2835.44
50 day SMA35.4635.5335.59
100 day SMA35.2535.335.34
150 day SMA33.7633.7433.72
200 day SMA32.8532.8532.86

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.90 and PE is: 8.01

Last quarter profit: (March 2026 quarter) 26.05 crores (-8.55%)

Debt: 569.16 in crores

Market capitalization: 1007.98

EPS is 3.97 and PE is: 7.87

Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)

Debt: 662.27 in crores

Market capitalization: 790.74

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top