ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 26.26 and 27.64

Intraday Target 126
Intraday Target 226.51
Intraday Target 327.383333333333
Intraday Target 427.89
Intraday Target 528.76

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Fri 13 March 2026 27.01 (-4.42%) 28.26 26.88 - 28.26 0.9725 times
Thu 12 March 2026 28.26 (-0.98%) 28.20 27.80 - 28.49 0.5822 times
Wed 11 March 2026 28.54 (0.07%) 28.60 28.41 - 28.90 0.7148 times
Tue 10 March 2026 28.52 (3.41%) 28.00 27.82 - 28.65 1.0349 times
Mon 09 March 2026 27.58 (-0.58%) 27.45 26.91 - 28.04 1.1605 times
Fri 06 March 2026 27.74 (-0.39%) 27.99 27.50 - 27.99 0.76 times
Thu 05 March 2026 27.85 (-2.76%) 28.53 27.60 - 28.53 0.8498 times
Wed 04 March 2026 28.64 (3.06%) 27.11 26.97 - 28.99 1.9438 times
Mon 02 March 2026 27.79 (-2.97%) 27.00 27.00 - 27.92 0.9692 times
Fri 27 February 2026 28.64 (1.56%) 28.15 28.02 - 29.38 1.0123 times
Thu 26 February 2026 28.20 (1.37%) 27.82 27.80 - 28.54 0.694 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 25.94 and 27.96

Weekly Target 125.58
Weekly Target 226.29
Weekly Target 327.596666666667
Weekly Target 428.31
Weekly Target 529.62

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Fri 13 March 2026 27.01 (-2.63%) 27.45 26.88 - 28.90 1.0757 times
Fri 06 March 2026 27.74 (-3.14%) 27.00 26.97 - 28.99 1.0896 times
Fri 27 February 2026 28.64 (-0.93%) 29.00 27.72 - 29.38 0.7803 times
Fri 20 February 2026 28.91 (-2.79%) 29.59 28.42 - 29.69 0.7856 times
Fri 13 February 2026 29.74 (6.06%) 28.49 28.04 - 32.00 2.0761 times
Fri 06 February 2026 28.04 (0.86%) 28.00 26.07 - 29.00 1.0002 times
Fri 30 January 2026 27.80 (0.22%) 27.30 26.76 - 28.48 1.0102 times
Fri 23 January 2026 27.74 (-6.66%) 29.68 27.35 - 29.68 0.9243 times
Fri 16 January 2026 29.72 (-1.75%) 30.25 29.11 - 30.34 0.5491 times
Fri 09 January 2026 30.25 (-7.61%) 32.80 30.10 - 33.29 0.7089 times
Fri 02 January 2026 32.74 (1.55%) 32.24 31.30 - 33.00 0.7258 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 26.95 and 29.06

Monthly Target 125.52
Monthly Target 226.26
Monthly Target 327.626666666667
Monthly Target 428.37
Monthly Target 529.74

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Fri 13 March 2026 27.01 (-5.69%) 27.00 26.88 - 28.99 0.4873 times
Fri 27 February 2026 28.64 (3.02%) 28.00 26.07 - 32.00 1.0448 times
Fri 30 January 2026 27.80 (-15.01%) 32.87 26.76 - 33.29 0.7643 times
Wed 31 December 2025 32.71 (0.46%) 33.00 30.41 - 33.91 0.896 times
Fri 28 November 2025 32.56 (-18.4%) 39.87 31.25 - 40.09 0.7393 times
Fri 31 October 2025 39.90 (-1.48%) 40.50 38.43 - 42.08 0.7729 times
Tue 30 September 2025 40.50 (1.28%) 40.27 39.76 - 44.90 1.0737 times
Fri 29 August 2025 39.99 (-9.07%) 43.98 39.75 - 45.35 0.8155 times
Thu 31 July 2025 43.98 (3.53%) 42.38 40.90 - 49.30 2.0582 times
Mon 30 June 2025 42.48 (2.07%) 42.30 39.92 - 44.70 1.348 times
Fri 30 May 2025 41.62 (11.11%) 37.46 35.41 - 42.30 1.4471 times

 monthly chart BclIndustries

Yearly price and charts BclIndustries

Strong yearly Stock price targets for BclIndustries BCLIND are 22.93 and 30.15

Yearly Target 121.57
Yearly Target 224.29
Yearly Target 328.79
Yearly Target 431.51
Yearly Target 536.01

Yearly price and volumes Bcl Industries

Date Closing Open Range Volume
Fri 13 March 2026 27.01 (-17.43%) 32.87 26.07 - 33.29 0.1731 times
Wed 31 December 2025 32.71 (-35.14%) 50.60 30.41 - 52.01 1.1762 times
Tue 31 December 2024 50.43 (-23.99%) 66.70 45.85 - 86.30 3.517 times
Fri 29 December 2023 66.35 (-79.18%) 321.95 47.10 - 588.00 0.8247 times
Fri 30 December 2022 318.65 (0.92%) 315.00 278.65 - 515.15 0.0613 times
Fri 31 December 2021 315.75 (0%) 126.95 98.00 - 358.80 0.2477 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bcl Industries BCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.

BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.1 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 27.98
12 day DMA 28.05
20 day DMA 28.4
35 day DMA 28.53
50 day DMA 29.05
100 day DMA 32.14
150 day DMA 35.11
200 day DMA 37.05

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8428.2528.24
12 day EMA28.1128.3128.32
20 day EMA28.3628.528.52
35 day EMA28.7728.8728.91
50 day EMA29.229.2929.33

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9828.1328.05
12 day SMA28.0528.1428.15
20 day SMA28.428.628.78
35 day SMA28.5328.5728.55
50 day SMA29.0529.1629.23
100 day SMA32.1432.2632.37
150 day SMA35.1135.2335.34
200 day SMA37.0537.1137.17

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.53 and PE is: 7.65

Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)

Debt: 662.27 in crores

Market capitalization: 939.50

EPS is 3.49 and PE is: 7.74

Last quarter profit: (June 2025 quarter) 33.48 crores (35.41%)

Debt: 536.28 in crores

Market capitalization: 1180.36

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top