Munafa Stock Market Course + Intraday & FNO calls 
BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 31.93 and 33.98
| Intraday Target 1 | 31.4 |
| Intraday Target 2 | 32.46 |
| Intraday Target 3 | 33.453333333333 |
| Intraday Target 4 | 34.51 |
| Intraday Target 5 | 35.5 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.51 (-0.62%) | 33.94 | 32.40 - 34.45 | 0.6783 times | Thu 14 May 2026 | 33.72 (-0.97%) | 34.50 | 33.36 - 34.50 | 0.6816 times | Wed 13 May 2026 | 34.05 (-0.55%) | 34.50 | 33.94 - 34.94 | 0.6469 times | Tue 12 May 2026 | 34.24 (-5.1%) | 35.98 | 34.01 - 36.59 | 1.3505 times | Mon 11 May 2026 | 36.08 (0.11%) | 35.85 | 35.21 - 37.35 | 1.3136 times | Fri 08 May 2026 | 36.04 (-0.28%) | 36.10 | 35.50 - 36.38 | 0.7859 times | Thu 07 May 2026 | 36.14 (-0.5%) | 36.00 | 35.71 - 36.70 | 0.6965 times | Wed 06 May 2026 | 36.32 (-0.57%) | 36.51 | 35.80 - 37.29 | 0.8849 times | Tue 05 May 2026 | 36.53 (-2.33%) | 37.59 | 36.35 - 37.59 | 0.7654 times | Mon 04 May 2026 | 37.40 (4.79%) | 36.00 | 36.00 - 37.85 | 2.1964 times | Thu 30 April 2026 | 35.69 (2.91%) | 35.11 | 34.50 - 36.86 | 3.2449 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 30.48 and 35.43
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 34.42 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.51 (-7.02%) | 35.85 | 32.40 - 37.35 | 0.8931 times | Fri 08 May 2026 | 36.04 (0.98%) | 36.00 | 35.50 - 37.85 | 1.0189 times | Thu 30 April 2026 | 35.69 (5.13%) | 34.30 | 33.90 - 36.86 | 1.0042 times | Fri 24 April 2026 | 33.95 (1.46%) | 33.98 | 32.20 - 35.50 | 1.2468 times | Fri 17 April 2026 | 33.46 (3.27%) | 30.46 | 30.46 - 33.89 | 0.7242 times | Fri 10 April 2026 | 32.40 (11.34%) | 29.49 | 29.07 - 33.09 | 1.6756 times | Thu 02 April 2026 | 29.10 (8.62%) | 26.79 | 25.74 - 29.80 | 0.7794 times | Fri 27 March 2026 | 26.79 (-1.14%) | 26.70 | 25.53 - 28.42 | 1.0873 times | Fri 20 March 2026 | 27.10 (0.33%) | 27.00 | 26.53 - 28.30 | 0.7788 times | Fri 13 March 2026 | 27.01 (-2.63%) | 27.45 | 26.88 - 28.90 | 0.7917 times | Fri 06 March 2026 | 27.74 (-3.14%) | 27.00 | 26.97 - 28.99 | 0.802 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 30.23 and 35.68
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.51 (-6.11%) | 36.00 | 32.40 - 37.85 | 0.6213 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 1.6575 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 1.2315 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 1.1104 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.8122 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.9522 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.7857 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.8214 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.1411 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.8666 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 2.1873 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 29.52 and 41.84
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 32.296666666667 |
| Yearly Target 4 | 39.06 |
| Yearly Target 5 | 44.62 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.51 (2.45%) | 32.87 | 25.53 - 37.85 | 0.3721 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 1.1361 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 3.3968 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.7965 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.0592 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2393 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcl Industries BCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.77
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BclIndustries in short term but the sell signal is initial and weak.
BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 35.37 |
| 20 day DMA | 34.76 |
| 35 day DMA | 32.72 |
| 50 day DMA | 31.23 |
| 100 day DMA | 30.53 |
| 150 day DMA | 32.64 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.57 | 34.99 |
| 12 day EMA | 34.63 | 34.83 | 35.03 |
| 20 day EMA | 34.23 | 34.31 | 34.37 |
| 35 day EMA | 32.91 | 32.87 | 32.82 |
| 50 day EMA | 31.27 | 31.18 | 31.08 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.83 | 35.31 |
| 12 day SMA | 35.37 | 35.42 | 35.46 |
| 20 day SMA | 34.76 | 34.73 | 34.68 |
| 35 day SMA | 32.72 | 32.54 | 32.35 |
| 50 day SMA | 31.23 | 31.12 | 31 |
| 100 day SMA | 30.53 | 30.5 | 30.49 |
| 150 day SMA | 32.64 | 32.69 | 32.74 |
| 200 day SMA | 34.97 | 35.04 | 35.11 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.97 and PE is: 8.44
Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)
Debt: 662.27 in crores
Market capitalization: 790.74
EPS is 3.53 and PE is: 9.49
Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)
Debt: 662.27 in crores
Market capitalization: 939.50
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
