BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 37.01 and 37.94
Intraday Target 1 | 36.8 |
Intraday Target 2 | 37.21 |
Intraday Target 3 | 37.726666666667 |
Intraday Target 4 | 38.14 |
Intraday Target 5 | 38.66 |
Daily price and volume Bcl Industries
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 37.63 (-0.66%) | 38.10 | 37.31 - 38.24 | 0.7082 times |
Wed 12 March 2025 | 37.88 (-0.66%) | 38.21 | 37.62 - 38.50 | 1.0419 times |
Tue 11 March 2025 | 38.13 (-2.03%) | 35.76 | 35.76 - 39.35 | 1.0638 times |
Mon 10 March 2025 | 38.92 (-3.97%) | 40.06 | 38.60 - 40.82 | 0.7993 times |
Fri 07 March 2025 | 40.53 (1.68%) | 40.70 | 40.10 - 41.77 | 1.1938 times |
Thu 06 March 2025 | 39.86 (2.76%) | 39.90 | 39.10 - 40.31 | 1.1819 times |
Wed 05 March 2025 | 38.79 (4.87%) | 37.48 | 37.19 - 39.09 | 0.845 times |
Tue 04 March 2025 | 36.99 (5.29%) | 35.00 | 34.86 - 37.69 | 1.0004 times |
Mon 03 March 2025 | 35.13 (-3.01%) | 36.22 | 34.59 - 36.69 | 0.9636 times |
Fri 28 February 2025 | 36.22 (-2.03%) | 36.75 | 35.55 - 36.87 | 1.2021 times |
Thu 27 February 2025 | 36.97 (-3.07%) | 38.17 | 36.85 - 38.40 | 0.7926 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 34.17 and 39.23
Weekly Target 1 | 33.01 |
Weekly Target 2 | 35.32 |
Weekly Target 3 | 38.07 |
Weekly Target 4 | 40.38 |
Weekly Target 5 | 43.13 |
Weekly price and volumes for Bcl Industries
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 37.63 (-7.16%) | 40.06 | 35.76 - 40.82 | 0.827 times |
Fri 07 March 2025 | 40.53 (11.9%) | 36.22 | 34.59 - 41.77 | 1.1867 times |
Fri 28 February 2025 | 36.22 (-8.12%) | 38.85 | 35.55 - 38.96 | 0.7008 times |
Fri 21 February 2025 | 39.42 (5.46%) | 37.80 | 34.50 - 41.39 | 2.5343 times |
Fri 14 February 2025 | 37.38 (-20.11%) | 46.79 | 36.41 - 47.07 | 1.3189 times |
Fri 07 February 2025 | 46.79 (-0.06%) | 47.60 | 45.48 - 48.40 | 0.414 times |
Fri 31 January 2025 | 46.82 (0.19%) | 45.81 | 43.12 - 47.47 | 0.865 times |
Fri 24 January 2025 | 46.73 (-6.22%) | 50.50 | 46.50 - 52.01 | 0.8615 times |
Fri 17 January 2025 | 49.83 (11.58%) | 46.41 | 44.21 - 50.75 | 0.9899 times |
Mon 13 January 2025 | 44.66 (-4.33%) | 46.41 | 44.21 - 47.13 | 0.302 times |
Fri 10 January 2025 | 46.68 (-7.8%) | 50.62 | 46.00 - 50.85 | 0.8516 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 36.11 and 43.29
Monthly Target 1 | 30.82 |
Monthly Target 2 | 34.22 |
Monthly Target 3 | 37.996666666667 |
Monthly Target 4 | 41.4 |
Monthly Target 5 | 45.18 |
Monthly price and volumes Bcl Industries
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 37.63 (3.89%) | 36.22 | 34.59 - 41.77 | 0.2168 times |
Fri 28 February 2025 | 36.22 (-22.64%) | 47.60 | 34.50 - 48.40 | 0.5348 times |
Fri 31 January 2025 | 46.82 (-7.16%) | 50.60 | 43.12 - 52.01 | 0.4643 times |
Tue 31 December 2024 | 50.43 (-10.57%) | 56.39 | 49.20 - 57.46 | 0.5016 times |
Fri 29 November 2024 | 56.39 (-1.02%) | 57.30 | 52.05 - 60.30 | 0.4077 times |
Thu 31 October 2024 | 56.97 (-1.79%) | 58.29 | 53.09 - 59.87 | 0.9394 times |
Mon 30 September 2024 | 58.01 (-0.87%) | 58.89 | 55.37 - 68.90 | 2.3022 times |
Fri 30 August 2024 | 58.52 (-6.53%) | 63.48 | 55.11 - 65.56 | 1.805 times |
Wed 31 July 2024 | 62.61 (18.42%) | 53.12 | 51.10 - 66.00 | 2.0093 times |
Fri 28 June 2024 | 52.87 (3.26%) | 53.95 | 45.85 - 59.99 | 0.8189 times |
Fri 31 May 2024 | 51.20 (-13.07%) | 58.80 | 49.65 - 61.40 | 0.6578 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 27.31 and 44.82
Yearly Target 1 | 23.87 |
Yearly Target 2 | 30.75 |
Yearly Target 3 | 41.38 |
Yearly Target 4 | 48.26 |
Yearly Target 5 | 58.89 |
Yearly price and volumes Bcl Industries
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 37.63 (-25.38%) | 50.60 | 34.50 - 52.01 | 0.327 times |
Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 3.5767 times |
Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.7974 times |
Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.0593 times |
Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2395 times |
Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
DMA period | DMA value |
5 day DMA | 38.62 |
12 day DMA | 37.93 |
20 day DMA | 37.96 |
35 day DMA | 41.37 |
50 day DMA | 43.38 |
100 day DMA | 48.85 |
150 day DMA | 52.11 |
200 day DMA | 53.15 |
EMA (exponential moving average) of Bcl Industries BCLIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.16 | 38.43 | 38.7 |
12 day EMA | 38.43 | 38.58 | 38.71 |
20 day EMA | 39.21 | 39.38 | 39.54 |
35 day EMA | 41.05 | 41.25 | 41.45 |
50 day EMA | 43.48 | 43.72 | 43.96 |
SMA (simple moving average) of Bcl Industries BCLIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.62 | 39.06 | 39.25 |
12 day SMA | 37.93 | 38.01 | 38.14 |
20 day SMA | 37.96 | 38.25 | 38.57 |
35 day SMA | 41.37 | 41.66 | 42.01 |
50 day SMA | 43.38 | 43.64 | 43.91 |
100 day SMA | 48.85 | 49.03 | 49.2 |
150 day SMA | 52.11 | 52.28 | 52.43 |
200 day SMA | 53.15 | 53.2 | 53.27 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.20 and PE is: 11.76
Last quarter profit: (December 2024 quarter) 20.92 crores (-37.30%)
Debt: 377.17 in crores
Market capitalization: 1126.91
EPS is 3.69 and PE is: 10.2
Last quarter profit: (September 2024 quarter) 29.86 crores (53.95%)
Debt: 377.17 in crores
Market capitalization: 1526.58
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance