ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 31.88 and 32.61

Intraday Target 131.72
Intraday Target 232.03
Intraday Target 332.453333333333
Intraday Target 432.76
Intraday Target 533.18

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Fri 12 December 2025 32.33 (-0.49%) 32.88 32.15 - 32.88 1.0422 times
Thu 11 December 2025 32.49 (1.88%) 31.99 31.56 - 32.80 0.917 times
Wed 10 December 2025 31.89 (-0.13%) 32.25 31.55 - 32.90 0.6035 times
Tue 09 December 2025 31.93 (3.77%) 30.70 30.41 - 32.13 1.3926 times
Mon 08 December 2025 30.77 (-4.17%) 32.15 30.56 - 32.45 1.1315 times
Fri 05 December 2025 32.11 (-1.26%) 32.85 31.87 - 32.85 0.5737 times
Thu 04 December 2025 32.52 (0.46%) 32.37 32.17 - 32.79 0.7129 times
Wed 03 December 2025 32.37 (0.06%) 32.05 32.02 - 32.57 0.8535 times
Tue 02 December 2025 32.35 (-1.61%) 33.30 32.00 - 33.30 1.3128 times
Mon 01 December 2025 32.88 (0.98%) 33.00 32.00 - 33.91 1.4603 times
Fri 28 November 2025 32.56 (-5.05%) 34.80 31.25 - 34.80 2.0791 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 31.37 and 33.86

Weekly Target 129.39
Weekly Target 230.86
Weekly Target 331.88
Weekly Target 433.35
Weekly Target 534.37

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Fri 12 December 2025 32.33 (0.69%) 32.15 30.41 - 32.90 1.2622 times
Fri 05 December 2025 32.11 (-1.38%) 33.00 31.87 - 33.91 1.2191 times
Fri 28 November 2025 32.56 (-8.38%) 35.40 31.25 - 35.86 1.3144 times
Fri 21 November 2025 35.54 (-6.35%) 38.00 35.31 - 38.01 1.2095 times
Fri 14 November 2025 37.95 (-2.27%) 39.48 37.67 - 39.98 0.9733 times
Fri 07 November 2025 38.83 (-2.68%) 39.87 38.36 - 40.09 0.383 times
Fri 31 October 2025 39.90 (0.61%) 39.90 39.05 - 41.00 1.0589 times
Fri 24 October 2025 39.66 (2.03%) 39.05 38.43 - 40.75 0.7359 times
Fri 17 October 2025 38.87 (-3.86%) 40.38 38.63 - 40.49 1.2725 times
Fri 10 October 2025 40.43 (-2.39%) 41.45 40.03 - 41.70 0.5712 times
Fri 03 October 2025 41.42 (1.15%) 40.76 40.30 - 42.08 0.6655 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 29.62 and 33.12

Monthly Target 128.72
Monthly Target 230.52
Monthly Target 332.216666666667
Monthly Target 434.02
Monthly Target 535.72

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Fri 12 December 2025 32.33 (-0.71%) 33.00 30.41 - 33.91 0.407 times
Fri 28 November 2025 32.56 (-18.4%) 39.87 31.25 - 40.09 0.6365 times
Fri 31 October 2025 39.90 (-1.48%) 40.50 38.43 - 42.08 0.6654 times
Tue 30 September 2025 40.50 (1.28%) 40.27 39.76 - 44.90 0.9244 times
Fri 29 August 2025 39.99 (-9.07%) 43.98 39.75 - 45.35 0.702 times
Thu 31 July 2025 43.98 (3.53%) 42.38 40.90 - 49.30 1.7719 times
Mon 30 June 2025 42.48 (2.07%) 42.30 39.92 - 44.70 1.1605 times
Fri 30 May 2025 41.62 (11.11%) 37.46 35.41 - 42.30 1.2458 times
Wed 30 April 2025 37.46 (4.81%) 35.74 34.80 - 41.25 0.8173 times
Fri 28 March 2025 35.74 (-1.33%) 36.22 34.59 - 41.77 1.6693 times
Fri 28 February 2025 36.22 (-22.64%) 47.60 34.50 - 48.40 1.6992 times

 monthly chart BclIndustries

Yearly price and charts BclIndustries

Strong yearly Stock price targets for BclIndustries BCLIND are 20.57 and 42.17

Yearly Target 116.65
Yearly Target 224.49
Yearly Target 338.25
Yearly Target 446.09
Yearly Target 559.85

Yearly price and volumes Bcl Industries

Date Closing Open Range Volume
Fri 12 December 2025 32.33 (-35.89%) 50.60 30.41 - 52.01 0.9873 times
Tue 31 December 2024 50.43 (-23.99%) 66.70 45.85 - 86.30 3.0345 times
Fri 29 December 2023 66.35 (-79.18%) 321.95 47.10 - 588.00 0.7115 times
Fri 30 December 2022 318.65 (0.92%) 315.00 278.65 - 515.15 0.0529 times
Fri 31 December 2021 315.75 (0%) 126.95 98.00 - 358.80 0.2137 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BclIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.17 and BclIndustries BCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 31.88
12 day DMA 32.37
20 day DMA 33.6
35 day DMA 36.01
50 day DMA 37.26
100 day DMA 39.73
150 day DMA 40.35
200 day DMA 39.76

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1932.1231.93
12 day EMA32.7232.7932.85
20 day EMA33.733.8433.98
35 day EMA35.335.4735.65
50 day EMA37.0737.2637.45

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8831.8431.84
12 day SMA32.3732.5432.69
20 day SMA33.633.8834.16
35 day SMA36.0136.2336.43
50 day SMA37.2637.4237.58
100 day SMA39.7339.8539.96
150 day SMA40.3540.3840.4
200 day SMA39.7639.7839.79

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.53 and PE is: 9.16

Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)

Debt: 662.27 in crores

Market capitalization: 939.50

EPS is 3.49 and PE is: 9.26

Last quarter profit: (June 2025 quarter) 33.48 crores (35.41%)

Debt: 536.28 in crores

Market capitalization: 1180.36

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top