ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 30.29 and 31.09

Intraday Target 130.11
Intraday Target 230.47
Intraday Target 330.906666666667
Intraday Target 431.27
Intraday Target 531.71

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Tue 10 February 2026 30.84 (-0.03%) 30.95 30.54 - 31.34 0.95 times
Mon 09 February 2026 30.85 (10.02%) 28.49 28.04 - 31.54 3.825 times
Fri 06 February 2026 28.04 (-1.23%) 28.37 27.68 - 28.75 0.57 times
Thu 05 February 2026 28.39 (-1.49%) 28.80 28.12 - 28.82 0.2532 times
Wed 04 February 2026 28.82 (3.56%) 28.00 27.83 - 29.00 0.8313 times
Tue 03 February 2026 27.83 (1.9%) 27.99 27.35 - 28.32 0.6747 times
Mon 02 February 2026 27.31 (-0.73%) 27.99 26.07 - 27.99 0.6984 times
Sun 01 February 2026 27.51 (-1.04%) 28.00 27.26 - 28.28 0.4449 times
Fri 30 January 2026 27.80 (1.2%) 27.14 27.05 - 28.48 0.9576 times
Thu 29 January 2026 27.47 (-2.8%) 28.25 27.02 - 28.25 0.795 times
Wed 28 January 2026 28.26 (4.43%) 27.06 27.06 - 28.41 0.8457 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 29.44 and 32.94

Weekly Target 126.64
Weekly Target 228.74
Weekly Target 330.14
Weekly Target 432.24
Weekly Target 533.64

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Tue 10 February 2026 30.84 (9.99%) 28.49 28.04 - 31.54 1.5772 times
Fri 06 February 2026 28.04 (0.86%) 28.00 26.07 - 29.00 1.1469 times
Fri 30 January 2026 27.80 (0.22%) 27.30 26.76 - 28.48 1.1585 times
Fri 23 January 2026 27.74 (-6.66%) 29.68 27.35 - 29.68 1.0599 times
Fri 16 January 2026 29.72 (-1.75%) 30.25 29.11 - 30.34 0.6296 times
Fri 09 January 2026 30.25 (-7.61%) 32.80 30.10 - 33.29 0.8129 times
Fri 02 January 2026 32.74 (1.55%) 32.24 31.30 - 33.00 0.8323 times
Fri 26 December 2025 32.24 (1.83%) 31.66 31.50 - 32.91 0.7492 times
Fri 19 December 2025 31.66 (-2.07%) 32.32 30.80 - 32.32 0.8082 times
Fri 12 December 2025 32.33 (0.69%) 32.15 30.41 - 32.90 1.2253 times
Fri 05 December 2025 32.11 (-1.38%) 33.00 31.87 - 33.91 1.1834 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 28.46 and 33.93

Monthly Target 124.01
Monthly Target 227.43
Monthly Target 329.483333333333
Monthly Target 432.9
Monthly Target 534.95

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Tue 10 February 2026 30.84 (10.94%) 28.00 26.07 - 31.54 0.5117 times
Fri 30 January 2026 27.80 (-15.01%) 32.87 26.76 - 33.29 0.7314 times
Wed 31 December 2025 32.71 (0.46%) 33.00 30.41 - 33.91 0.8575 times
Fri 28 November 2025 32.56 (-18.4%) 39.87 31.25 - 40.09 0.7075 times
Fri 31 October 2025 39.90 (-1.48%) 40.50 38.43 - 42.08 0.7397 times
Tue 30 September 2025 40.50 (1.28%) 40.27 39.76 - 44.90 1.0275 times
Fri 29 August 2025 39.99 (-9.07%) 43.98 39.75 - 45.35 0.7804 times
Thu 31 July 2025 43.98 (3.53%) 42.38 40.90 - 49.30 1.9696 times
Mon 30 June 2025 42.48 (2.07%) 42.30 39.92 - 44.70 1.29 times
Fri 30 May 2025 41.62 (11.11%) 37.46 35.41 - 42.30 1.3848 times
Wed 30 April 2025 37.46 (4.81%) 35.74 34.80 - 41.25 0.9085 times

 monthly chart BclIndustries

Yearly price and charts BclIndustries

Strong yearly Stock price targets for BclIndustries BCLIND are 24.85 and 32.07

Yearly Target 122.85
Yearly Target 226.84
Yearly Target 330.066666666667
Yearly Target 434.06
Yearly Target 537.29

Yearly price and volumes Bcl Industries

Date Closing Open Range Volume
Tue 10 February 2026 30.84 (-5.72%) 32.87 26.07 - 33.29 0.0991 times
Wed 31 December 2025 32.71 (-35.14%) 50.60 30.41 - 52.01 1.1912 times
Tue 31 December 2024 50.43 (-23.99%) 66.70 45.85 - 86.30 3.5616 times
Fri 29 December 2023 66.35 (-79.18%) 321.95 47.10 - 588.00 0.8351 times
Fri 30 December 2022 318.65 (0.92%) 315.00 278.65 - 515.15 0.0621 times
Fri 31 December 2021 315.75 (0%) 126.95 98.00 - 358.80 0.2509 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcl Industries BCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bcl Industries BCLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.99

Munafa value: 61 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BclIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and BclIndustries BCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 29.39
12 day DMA 28.35
20 day DMA 28.52
35 day DMA 29.9
50 day DMA 30.52
100 day DMA 34.82
150 day DMA 37.34
200 day DMA 38.16

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6329.0328.12
12 day EMA28.9628.6228.22
20 day EMA29.0728.8828.67
35 day EMA29.7229.6529.58
50 day EMA30.730.6930.68

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3928.7928.08
12 day SMA28.3528.0927.88
20 day SMA28.5228.4728.44
35 day SMA29.929.9329.94
50 day SMA30.5230.5530.62
100 day SMA34.8234.9235.02
150 day SMA37.3437.4137.48
200 day SMA38.1638.2138.26

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.53 and PE is: 8.74

Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)

Debt: 662.27 in crores

Market capitalization: 939.50

EPS is 3.49 and PE is: 8.84

Last quarter profit: (June 2025 quarter) 33.48 crores (35.41%)

Debt: 536.28 in crores

Market capitalization: 1180.36

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top