BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 30 and 30.83
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 29.81 |
| Intraday Target 3 | 30.193333333333 |
| Intraday Target 4 | 30.64 |
| Intraday Target 5 | 31.02 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 30.25 (1.17%) | 30.20 | 29.75 - 30.58 | 0.5326 times | Wed 11 November 2026 | 29.90 (0.95%) | 29.61 | 29.55 - 30.30 | 0.5451 times | Mon 09 November 2026 | 29.62 (1.72%) | 29.35 | 29.01 - 30.00 | 0.6292 times | Sun 08 November 2026 | 29.12 (0.66%) | 28.93 | 28.93 - 29.64 | 0.1833 times | Fri 06 November 2026 | 28.93 (-1.67%) | 29.10 | 27.50 - 29.27 | 0.514 times | Thu 05 November 2026 | 29.42 (3.37%) | 29.04 | 29.04 - 29.87 | 0.5153 times | Tue 03 November 2026 | 28.46 (-1.62%) | 28.80 | 28.34 - 29.06 | 0.5562 times | Mon 02 November 2026 | 28.93 (-4.08%) | 29.00 | 27.15 - 31.48 | 5.7816 times | Fri 30 October 2026 | 30.16 (-1.57%) | 30.59 | 29.80 - 30.84 | 0.3461 times | Thu 29 October 2026 | 30.64 (1.93%) | 30.31 | 29.66 - 31.00 | 0.3965 times | Wed 28 October 2026 | 30.06 (-0.96%) | 31.72 | 29.40 - 31.72 | 0.6992 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 29.59 and 31.24
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.92 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 30.25 (4.56%) | 28.93 | 28.93 - 30.58 | 0.4324 times | Fri 06 November 2026 | 28.93 (-4.08%) | 29.00 | 27.15 - 31.48 | 1.6852 times | Fri 30 October 2026 | 30.16 (10.15%) | 27.20 | 27.10 - 31.72 | 1.1691 times | Fri 23 October 2026 | 27.38 (-8.43%) | 30.31 | 26.99 - 31.86 | 1.0157 times | Fri 16 October 2026 | 29.90 (-1.19%) | 30.30 | 29.00 - 30.98 | 0.7561 times | Fri 09 October 2026 | 30.26 (-3.14%) | 31.31 | 29.50 - 32.19 | 1.0621 times | Thu 01 October 2026 | 31.24 (-7.35%) | 33.40 | 30.41 - 33.71 | 0.6448 times | Fri 25 September 2026 | 33.72 (2%) | 33.14 | 32.70 - 34.84 | 1.3826 times | Fri 18 September 2026 | 33.06 (-3.28%) | 34.60 | 32.10 - 34.64 | 0.9173 times | Fri 11 September 2026 | 34.18 (-6.66%) | 36.78 | 34.01 - 36.99 | 0.9347 times | Fri 04 September 2026 | 36.62 (-0.33%) | 37.00 | 35.97 - 37.95 | 1.044 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 28.7 and 33.03
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 30.25 (0.3%) | 29.00 | 27.15 - 31.48 | 0.1991 times | Fri 30 October 2026 | 30.16 (-5.13%) | 31.70 | 26.99 - 32.19 | 0.3974 times | Wed 30 September 2026 | 31.79 (-13.17%) | 36.58 | 31.51 - 37.95 | 0.4167 times | Mon 31 August 2026 | 36.61 (-0.35%) | 37.75 | 35.21 - 39.10 | 0.8036 times | Fri 31 July 2026 | 36.74 (8.57%) | 33.97 | 33.21 - 40.00 | 3.7311 times | Tue 30 June 2026 | 33.84 (3.68%) | 32.53 | 31.52 - 39.98 | 1.9236 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 0.6344 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 0.785 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 0.5833 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 0.5259 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.3847 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 20.66 and 35.13
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 31.926666666667 |
| Yearly Target 4 | 38.32 |
| Yearly Target 5 | 46.4 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 30.25 (-7.52%) | 32.87 | 25.53 - 40.00 | 1.2639 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 0.956 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 2.8586 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.6703 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.0499 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2013 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcl Industries BCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bcl Industries BCLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.21
Munafa value: 51 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BclIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and BclIndustries BCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.37 |
| 35 day DMA | 30.43 |
| 50 day DMA | 31.79 |
| 100 day DMA | 33.86 |
| 150 day DMA | 34.09 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.51 | 29.31 |
| 12 day EMA | 29.59 | 29.47 | 29.39 |
| 20 day EMA | 29.82 | 29.78 | 29.77 |
| 35 day EMA | 30.86 | 30.9 | 30.96 |
| 50 day EMA | 32.04 | 32.11 | 32.2 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.4 | 29.11 |
| 12 day SMA | 29.65 | 29.48 | 29.27 |
| 20 day SMA | 29.37 | 29.35 | 29.36 |
| 35 day SMA | 30.43 | 30.52 | 30.61 |
| 50 day SMA | 31.79 | 31.92 | 32.06 |
| 100 day SMA | 33.86 | 33.94 | 34.01 |
| 150 day SMA | 34.09 | 34.11 | 34.1 |
| 200 day SMA | 32.64 | 32.63 | 32.62 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.90 and PE is: 7.76
Last quarter profit: (March 2026 quarter) 26.05 crores (-8.55%)
Debt: 569.16 in crores
Market capitalization: 1007.98
EPS is 3.97 and PE is: 7.62
Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)
Debt: 662.27 in crores
Market capitalization: 790.74
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


