BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 37.01 and 37.94

Intraday Target 136.8
Intraday Target 237.21
Intraday Target 337.726666666667
Intraday Target 438.14
Intraday Target 538.66

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Thu 13 March 2025 37.63 (-0.66%) 38.10 37.31 - 38.24 0.7082 times
Wed 12 March 2025 37.88 (-0.66%) 38.21 37.62 - 38.50 1.0419 times
Tue 11 March 2025 38.13 (-2.03%) 35.76 35.76 - 39.35 1.0638 times
Mon 10 March 2025 38.92 (-3.97%) 40.06 38.60 - 40.82 0.7993 times
Fri 07 March 2025 40.53 (1.68%) 40.70 40.10 - 41.77 1.1938 times
Thu 06 March 2025 39.86 (2.76%) 39.90 39.10 - 40.31 1.1819 times
Wed 05 March 2025 38.79 (4.87%) 37.48 37.19 - 39.09 0.845 times
Tue 04 March 2025 36.99 (5.29%) 35.00 34.86 - 37.69 1.0004 times
Mon 03 March 2025 35.13 (-3.01%) 36.22 34.59 - 36.69 0.9636 times
Fri 28 February 2025 36.22 (-2.03%) 36.75 35.55 - 36.87 1.2021 times
Thu 27 February 2025 36.97 (-3.07%) 38.17 36.85 - 38.40 0.7926 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 34.17 and 39.23

Weekly Target 133.01
Weekly Target 235.32
Weekly Target 338.07
Weekly Target 440.38
Weekly Target 543.13

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Thu 13 March 2025 37.63 (-7.16%) 40.06 35.76 - 40.82 0.827 times
Fri 07 March 2025 40.53 (11.9%) 36.22 34.59 - 41.77 1.1867 times
Fri 28 February 2025 36.22 (-8.12%) 38.85 35.55 - 38.96 0.7008 times
Fri 21 February 2025 39.42 (5.46%) 37.80 34.50 - 41.39 2.5343 times
Fri 14 February 2025 37.38 (-20.11%) 46.79 36.41 - 47.07 1.3189 times
Fri 07 February 2025 46.79 (-0.06%) 47.60 45.48 - 48.40 0.414 times
Fri 31 January 2025 46.82 (0.19%) 45.81 43.12 - 47.47 0.865 times
Fri 24 January 2025 46.73 (-6.22%) 50.50 46.50 - 52.01 0.8615 times
Fri 17 January 2025 49.83 (11.58%) 46.41 44.21 - 50.75 0.9899 times
Mon 13 January 2025 44.66 (-4.33%) 46.41 44.21 - 47.13 0.302 times
Fri 10 January 2025 46.68 (-7.8%) 50.62 46.00 - 50.85 0.8516 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 36.11 and 43.29

Monthly Target 130.82
Monthly Target 234.22
Monthly Target 337.996666666667
Monthly Target 441.4
Monthly Target 545.18

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Thu 13 March 2025 37.63 (3.89%) 36.22 34.59 - 41.77 0.2168 times
Fri 28 February 2025 36.22 (-22.64%) 47.60 34.50 - 48.40 0.5348 times
Fri 31 January 2025 46.82 (-7.16%) 50.60 43.12 - 52.01 0.4643 times
Tue 31 December 2024 50.43 (-10.57%) 56.39 49.20 - 57.46 0.5016 times
Fri 29 November 2024 56.39 (-1.02%) 57.30 52.05 - 60.30 0.4077 times
Thu 31 October 2024 56.97 (-1.79%) 58.29 53.09 - 59.87 0.9394 times
Mon 30 September 2024 58.01 (-0.87%) 58.89 55.37 - 68.90 2.3022 times
Fri 30 August 2024 58.52 (-6.53%) 63.48 55.11 - 65.56 1.805 times
Wed 31 July 2024 62.61 (18.42%) 53.12 51.10 - 66.00 2.0093 times
Fri 28 June 2024 52.87 (3.26%) 53.95 45.85 - 59.99 0.8189 times
Fri 31 May 2024 51.20 (-13.07%) 58.80 49.65 - 61.40 0.6578 times

 monthly chart BclIndustries

Yearly price and charts BclIndustries

Strong yearly Stock price targets for BclIndustries BCLIND are 27.31 and 44.82

Yearly Target 123.87
Yearly Target 230.75
Yearly Target 341.38
Yearly Target 448.26
Yearly Target 558.89

Yearly price and volumes Bcl Industries

Date Closing Open Range Volume
Thu 13 March 2025 37.63 (-25.38%) 50.60 34.50 - 52.01 0.327 times
Tue 31 December 2024 50.43 (-23.99%) 66.70 45.85 - 86.30 3.5767 times
Fri 29 December 2023 66.35 (-79.18%) 321.95 47.10 - 588.00 0.7974 times
Fri 30 December 2022 318.65 (0.92%) 315.00 278.65 - 515.15 0.0593 times
Fri 31 December 2021 315.75 (0%) 126.95 98.00 - 358.80 0.2395 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.05 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 38.62
12 day DMA 37.93
20 day DMA 37.96
35 day DMA 41.37
50 day DMA 43.38
100 day DMA 48.85
150 day DMA 52.11
200 day DMA 53.15

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1638.4338.7
12 day EMA38.4338.5838.71
20 day EMA39.2139.3839.54
35 day EMA41.0541.2541.45
50 day EMA43.4843.7243.96

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6239.0639.25
12 day SMA37.9338.0138.14
20 day SMA37.9638.2538.57
35 day SMA41.3741.6642.01
50 day SMA43.3843.6443.91
100 day SMA48.8549.0349.2
150 day SMA52.1152.2852.43
200 day SMA53.1553.253.27

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.20 and PE is: 11.76

Last quarter profit: (December 2024 quarter) 20.92 crores (-37.30%)

Debt: 377.17 in crores

Market capitalization: 1126.91

EPS is 3.69 and PE is: 10.2

Last quarter profit: (September 2024 quarter) 29.86 crores (53.95%)

Debt: 377.17 in crores

Market capitalization: 1526.58

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top