BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 28.02 and 30.88
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 28.613333333333 |
| Intraday Target 4 | 30.29 |
| Intraday Target 5 | 31.47 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.10 (0.66%) | 28.45 | 26.94 - 29.80 | 0.9449 times | Wed 01 April 2026 | 28.91 (10.94%) | 26.21 | 26.21 - 29.08 | 1.0358 times | Mon 30 March 2026 | 26.06 (-2.72%) | 26.79 | 25.74 - 27.73 | 1.4531 times | Fri 27 March 2026 | 26.79 (-3.77%) | 27.80 | 26.10 - 27.80 | 1.376 times | Wed 25 March 2026 | 27.84 (4.58%) | 26.60 | 26.60 - 28.42 | 1.344 times | Tue 24 March 2026 | 26.62 (3.66%) | 26.30 | 25.85 - 26.99 | 1.1499 times | Mon 23 March 2026 | 25.68 (-5.24%) | 26.70 | 25.53 - 26.98 | 0.9206 times | Fri 20 March 2026 | 27.10 (0.37%) | 27.53 | 26.99 - 27.89 | 0.6201 times | Thu 19 March 2026 | 27.00 (-2.7%) | 27.06 | 26.90 - 27.79 | 0.3879 times | Wed 18 March 2026 | 27.75 (3.78%) | 26.75 | 26.75 - 28.30 | 0.7676 times | Tue 17 March 2026 | 26.74 (-1%) | 26.95 | 26.60 - 27.28 | 0.6494 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 27.42 and 31.48
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 28.213333333333 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.10 (8.62%) | 26.79 | 25.74 - 29.80 | 0.9279 times | Fri 27 March 2026 | 26.79 (-1.14%) | 26.70 | 25.53 - 28.42 | 1.2945 times | Fri 20 March 2026 | 27.10 (0.33%) | 27.00 | 26.53 - 28.30 | 0.9272 times | Fri 13 March 2026 | 27.01 (-2.63%) | 27.45 | 26.88 - 28.90 | 0.9426 times | Fri 06 March 2026 | 27.74 (-3.14%) | 27.00 | 26.97 - 28.99 | 0.9548 times | Fri 27 February 2026 | 28.64 (-0.93%) | 29.00 | 27.72 - 29.38 | 0.6837 times | Fri 20 February 2026 | 28.91 (-2.79%) | 29.59 | 28.42 - 29.69 | 0.6884 times | Fri 13 February 2026 | 29.74 (6.06%) | 28.49 | 28.04 - 32.00 | 1.8192 times | Fri 06 February 2026 | 28.04 (0.86%) | 28.00 | 26.07 - 29.00 | 0.8764 times | Fri 30 January 2026 | 27.80 (0.22%) | 27.30 | 26.76 - 28.48 | 0.8852 times | Fri 23 January 2026 | 27.74 (-6.66%) | 29.68 | 27.35 - 29.68 | 0.8099 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 27.66 and 31.25
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 28.37 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.10 (11.67%) | 26.21 | 26.21 - 29.80 | 0.1453 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 1.2249 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 1.1043 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.8078 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.9471 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.7814 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.817 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.1349 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.8619 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 2.1754 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.4248 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 23.44 and 31.2
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 29.306666666667 |
| Yearly Target 4 | 33.08 |
| Yearly Target 5 | 37.07 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.10 (-11.04%) | 32.87 | 25.53 - 33.29 | 0.2317 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 1.1644 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 3.4816 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.8164 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.0607 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2452 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bcl Industries BCLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.05
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BclIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and BclIndustries BCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 27.22 |
| 20 day DMA | 27.54 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.19 |
| 100 day DMA | 30.65 |
| 150 day DMA | 33.93 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 27.42 | 26.67 |
| 12 day EMA | 27.59 | 27.31 | 27.02 |
| 20 day EMA | 27.65 | 27.5 | 27.35 |
| 35 day EMA | 27.9 | 27.83 | 27.77 |
| 50 day EMA | 28.27 | 28.24 | 28.21 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.24 | 26.6 |
| 12 day SMA | 27.22 | 27.04 | 26.99 |
| 20 day SMA | 27.54 | 27.47 | 27.46 |
| 35 day SMA | 28.24 | 28.29 | 28.26 |
| 50 day SMA | 28.19 | 28.19 | 28.21 |
| 100 day SMA | 30.65 | 30.74 | 30.85 |
| 150 day SMA | 33.93 | 34.01 | 34.09 |
| 200 day SMA | 36.15 | 36.22 | 36.3 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.97 and PE is: 7.33
Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)
Debt: 662.27 in crores
Market capitalization: 790.74
EPS is 3.53 and PE is: 8.24
Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)
Debt: 662.27 in crores
Market capitalization: 939.50
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


