Munafa Stock Market Course + Intraday & FNO calls 
BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 32.3 and 34.66
| Intraday Target 1 | 31.74 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 34.103333333333 |
| Intraday Target 4 | 35.21 |
| Intraday Target 5 | 36.46 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.95 (-2.55%) | 35.36 | 33.00 - 35.36 | 1.2671 times | Thu 23 April 2026 | 34.84 (0%) | 35.00 | 34.61 - 35.50 | 1.6227 times | Wed 22 April 2026 | 34.84 (6.97%) | 33.06 | 32.76 - 35.10 | 2.0864 times | Tue 21 April 2026 | 32.57 (-0.4%) | 33.33 | 32.30 - 33.33 | 0.3629 times | Mon 20 April 2026 | 32.70 (-2.27%) | 33.98 | 32.20 - 34.40 | 0.657 times | Fri 17 April 2026 | 33.46 (1.7%) | 32.60 | 32.60 - 33.89 | 0.8643 times | Thu 16 April 2026 | 32.90 (0.15%) | 33.14 | 32.50 - 33.29 | 0.81 times | Wed 15 April 2026 | 32.85 (2.27%) | 32.45 | 32.20 - 33.00 | 0.9108 times | Mon 13 April 2026 | 32.12 (-0.86%) | 30.46 | 30.46 - 32.63 | 0.8975 times | Fri 10 April 2026 | 32.40 (1.28%) | 32.05 | 32.05 - 32.95 | 0.5213 times | Thu 09 April 2026 | 31.99 (-1.33%) | 32.90 | 31.80 - 33.09 | 0.8001 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 31.43 and 34.73
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 33.883333333333 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.95 (1.46%) | 33.98 | 32.20 - 35.50 | 1.3795 times | Fri 17 April 2026 | 33.46 (3.27%) | 30.46 | 30.46 - 33.89 | 0.8012 times | Fri 10 April 2026 | 32.40 (11.34%) | 29.49 | 29.07 - 33.09 | 1.8538 times | Thu 02 April 2026 | 29.10 (8.62%) | 26.79 | 25.74 - 29.80 | 0.8623 times | Fri 27 March 2026 | 26.79 (-1.14%) | 26.70 | 25.53 - 28.42 | 1.203 times | Fri 20 March 2026 | 27.10 (0.33%) | 27.00 | 26.53 - 28.30 | 0.8617 times | Fri 13 March 2026 | 27.01 (-2.63%) | 27.45 | 26.88 - 28.90 | 0.876 times | Fri 06 March 2026 | 27.74 (-3.14%) | 27.00 | 26.97 - 28.99 | 0.8873 times | Fri 27 February 2026 | 28.64 (-0.93%) | 29.00 | 27.72 - 29.38 | 0.6354 times | Fri 20 February 2026 | 28.91 (-2.79%) | 29.59 | 28.42 - 29.69 | 0.6397 times | Fri 13 February 2026 | 29.74 (6.06%) | 28.49 | 28.04 - 32.00 | 1.6907 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 30.08 and 39.37
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 31.886666666667 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.95 (30.28%) | 26.21 | 26.21 - 35.50 | 1.1843 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 1.0957 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 0.9879 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.7227 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.8472 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.699 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.7308 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.0152 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.7711 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.9461 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.2745 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 29.74 and 39.71
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 27.82 |
| Yearly Target 3 | 31.66 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 41.63 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.95 (3.79%) | 32.87 | 25.53 - 35.50 | 0.3106 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 1.1485 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 3.434 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.8052 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.0599 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2419 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BclIndustries in short term and the buy signal is strong.
BclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BclIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.68 and BclIndustries BCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.09 |
| 20 day DMA | 31.34 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.61 |
| 100 day DMA | 30.12 |
| 150 day DMA | 33.22 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 33.88 | 33.4 |
| 12 day EMA | 32.89 | 32.7 | 32.31 |
| 20 day EMA | 31.9 | 31.68 | 31.35 |
| 35 day EMA | 30.91 | 30.73 | 30.49 |
| 50 day EMA | 29.91 | 29.74 | 29.53 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.68 | 33.29 |
| 12 day SMA | 33.09 | 32.91 | 32.73 |
| 20 day SMA | 31.34 | 30.93 | 30.54 |
| 35 day SMA | 29.71 | 29.56 | 29.37 |
| 50 day SMA | 29.61 | 29.49 | 29.36 |
| 100 day SMA | 30.12 | 30.12 | 30.11 |
| 150 day SMA | 33.22 | 33.26 | 33.3 |
| 200 day SMA | 35.51 | 35.55 | 35.58 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.97 and PE is: 8.55
Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)
Debt: 662.27 in crores
Market capitalization: 790.74
EPS is 3.53 and PE is: 9.62
Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)
Debt: 662.27 in crores
Market capitalization: 939.50
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
