Munafa Stock Market Course + Intraday & FNO calls 
BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 34.61 and 35.69
| Intraday Target 1 | 34.38 |
| Intraday Target 2 | 34.84 |
| Intraday Target 3 | 35.46 |
| Intraday Target 4 | 35.92 |
| Intraday Target 5 | 36.54 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.30 (-1.23%) | 35.90 | 35.00 - 36.08 | 0.298 times | Fri 24 July 2026 | 35.74 (2.2%) | 34.90 | 34.45 - 35.95 | 0.2276 times | Thu 23 July 2026 | 34.97 (0.29%) | 34.79 | 34.41 - 35.22 | 0.1798 times | Wed 22 July 2026 | 34.87 (-0.17%) | 34.94 | 34.62 - 35.65 | 0.3555 times | Tue 21 July 2026 | 34.93 (-0.88%) | 35.41 | 34.79 - 35.52 | 0.1856 times | Mon 20 July 2026 | 35.24 (-3.37%) | 36.53 | 35.02 - 36.56 | 0.343 times | Fri 17 July 2026 | 36.47 (0.97%) | 36.10 | 36.05 - 37.59 | 0.3022 times | Thu 16 July 2026 | 36.12 (0.14%) | 36.49 | 35.72 - 37.41 | 0.3546 times | Wed 15 July 2026 | 36.07 (-4.55%) | 38.00 | 35.75 - 38.25 | 1.1773 times | Tue 14 July 2026 | 37.79 (1.7%) | 37.62 | 37.23 - 40.00 | 6.5763 times | Mon 13 July 2026 | 37.16 (8.53%) | 33.50 | 33.50 - 39.60 | 22.2965 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 34.61 and 35.69
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 35.46 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.30 (-1.23%) | 35.90 | 35.00 - 36.08 | 0.0541 times | Fri 24 July 2026 | 35.74 (-2%) | 36.53 | 34.41 - 36.56 | 0.2345 times | Fri 17 July 2026 | 36.47 (6.51%) | 33.50 | 33.50 - 40.00 | 5.5765 times | Fri 10 July 2026 | 34.24 (-6.24%) | 36.60 | 33.21 - 37.24 | 0.1592 times | Fri 03 July 2026 | 36.52 (6.94%) | 34.11 | 33.70 - 36.90 | 0.3419 times | Thu 25 June 2026 | 34.15 (-8.08%) | 36.15 | 33.58 - 36.89 | 0.2363 times | Fri 19 June 2026 | 37.15 (-1.69%) | 38.74 | 36.87 - 39.75 | 0.3574 times | Fri 12 June 2026 | 37.79 (12.97%) | 33.30 | 32.91 - 39.98 | 2.5099 times | Fri 05 June 2026 | 33.45 (2.48%) | 32.53 | 31.52 - 33.85 | 0.1556 times | Fri 29 May 2026 | 32.64 (-6.4%) | 35.70 | 31.50 - 37.00 | 0.3745 times | Fri 22 May 2026 | 34.87 (4.06%) | 33.07 | 33.07 - 35.98 | 0.2182 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 34.26 and 41.05
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 36.17 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.30 (4.31%) | 33.97 | 33.21 - 40.00 | 3.7312 times | Tue 30 June 2026 | 33.84 (3.68%) | 32.53 | 31.52 - 39.98 | 1.9934 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 0.6575 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 0.8135 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 0.6045 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 0.545 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.3987 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.4674 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.3856 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.4032 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 0.5601 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 30.42 and 44.89
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 33.61 |
| Yearly Target 4 | 41.69 |
| Yearly Target 5 | 48.08 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.30 (7.92%) | 32.87 | 25.53 - 40.00 | 1.0691 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 0.9954 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 2.9761 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.6979 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.0519 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2096 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BclIndustries in short term but the sell signal is initial and weak.
BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BclIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.12 |
| 100 day DMA | 33.12 |
| 150 day DMA | 32.04 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.39 | 35.22 |
| 12 day EMA | 35.44 | 35.46 | 35.41 |
| 20 day EMA | 35.45 | 35.47 | 35.44 |
| 35 day EMA | 35.26 | 35.26 | 35.23 |
| 50 day EMA | 35.11 | 35.1 | 35.07 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.15 | 35.3 |
| 12 day SMA | 35.74 | 35.63 | 35.44 |
| 20 day SMA | 35.34 | 35.27 | 35.19 |
| 35 day SMA | 35.9 | 35.85 | 35.75 |
| 50 day SMA | 35.12 | 35.09 | 35.06 |
| 100 day SMA | 33.12 | 33.05 | 32.97 |
| 150 day SMA | 32.04 | 32.02 | 32 |
| 200 day SMA | 33.3 | 33.33 | 33.35 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.90 and PE is: 9.05
Last quarter profit: (March 2026 quarter) 26.05 crores (-8.55%)
Debt: 569.16 in crores
Market capitalization: 1007.98
EPS is 3.97 and PE is: 8.89
Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)
Debt: 662.27 in crores
Market capitalization: 790.74
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
