BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 34.78 and 35.36
| Intraday Target 1 | 34.66 |
| Intraday Target 2 | 34.89 |
| Intraday Target 3 | 35.24 |
| Intraday Target 4 | 35.47 |
| Intraday Target 5 | 35.82 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 35.12 (-1.04%) | 35.43 | 35.01 - 35.59 | 0.5636 times | Wed 09 September 2026 | 35.49 (-1.42%) | 35.91 | 34.90 - 35.99 | 1.3468 times | Tue 08 September 2026 | 36.00 (-1.32%) | 36.48 | 35.77 - 36.88 | 0.786 times | Mon 07 September 2026 | 36.48 (-0.38%) | 36.78 | 36.22 - 36.99 | 0.9329 times | Fri 04 September 2026 | 36.62 (1.1%) | 36.37 | 36.04 - 37.95 | 1.1692 times | Thu 03 September 2026 | 36.22 (0.42%) | 36.27 | 36.07 - 36.69 | 0.6774 times | Wed 02 September 2026 | 36.07 (-0.33%) | 36.39 | 35.97 - 36.72 | 1.0529 times | Tue 01 September 2026 | 36.19 (-1.15%) | 36.58 | 36.00 - 37.05 | 1.1827 times | Mon 31 August 2026 | 36.61 (-0.35%) | 37.00 | 36.00 - 37.02 | 1.3943 times | Fri 28 August 2026 | 36.74 (-0.76%) | 37.02 | 36.55 - 37.13 | 0.8942 times | Thu 27 August 2026 | 37.02 (-1.78%) | 37.55 | 36.87 - 37.61 | 1.0472 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 33.97 and 36.06
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.67 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 35.12 (-4.1%) | 36.78 | 34.90 - 36.99 | 0.1436 times | Fri 04 September 2026 | 36.62 (-0.33%) | 37.00 | 35.97 - 37.95 | 0.2166 times | Fri 28 August 2026 | 36.74 (0.66%) | 36.62 | 36.52 - 39.10 | 0.6508 times | Fri 21 August 2026 | 36.50 (2.44%) | 35.21 | 35.21 - 37.85 | 0.4756 times | Fri 14 August 2026 | 35.63 (-3.6%) | 37.00 | 35.52 - 38.70 | 0.2882 times | Fri 07 August 2026 | 36.96 (0.6%) | 37.75 | 36.50 - 38.25 | 0.3044 times | Fri 31 July 2026 | 36.74 (2.8%) | 35.90 | 34.18 - 37.39 | 0.357 times | Fri 24 July 2026 | 35.74 (-2%) | 36.53 | 34.41 - 36.56 | 0.2972 times | Fri 17 July 2026 | 36.47 (6.51%) | 33.50 | 33.50 - 40.00 | 7.065 times | Fri 10 July 2026 | 34.24 (-6.24%) | 36.60 | 33.21 - 37.24 | 0.2017 times | Fri 03 July 2026 | 36.52 (6.94%) | 34.11 | 33.70 - 36.90 | 0.4332 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 33.49 and 36.54
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 35.12 (-4.07%) | 36.58 | 34.90 - 37.95 | 0.1387 times | Mon 31 August 2026 | 36.61 (-0.35%) | 37.75 | 35.21 - 39.10 | 0.8068 times | Fri 31 July 2026 | 36.74 (8.57%) | 33.97 | 33.21 - 40.00 | 3.7458 times | Tue 30 June 2026 | 33.84 (3.68%) | 32.53 | 31.52 - 39.98 | 1.9311 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 0.6369 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 0.7881 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 0.5856 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 0.528 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.3862 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.4528 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.3736 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 30.33 and 44.8
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 33.55 |
| Yearly Target 4 | 41.57 |
| Yearly Target 5 | 48.02 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 35.12 (7.37%) | 32.87 | 25.53 - 40.00 | 1.1783 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 0.9733 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 2.9102 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.6824 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.0508 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.205 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bcl Industries BCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bcl Industries BCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.31
Munafa value: 34 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.
BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 36.35 |
| 20 day DMA | 36.49 |
| 35 day DMA | 36.44 |
| 50 day DMA | 36.15 |
| 100 day DMA | 35.56 |
| 150 day DMA | 33.42 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 36.04 | 36.31 |
| 12 day EMA | 36.16 | 36.35 | 36.51 |
| 20 day EMA | 36.3 | 36.42 | 36.52 |
| 35 day EMA | 36.18 | 36.24 | 36.28 |
| 50 day EMA | 35.98 | 36.01 | 36.03 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 36.16 | 36.28 |
| 12 day SMA | 36.35 | 36.57 | 36.78 |
| 20 day SMA | 36.49 | 36.56 | 36.66 |
| 35 day SMA | 36.44 | 36.44 | 36.42 |
| 50 day SMA | 36.15 | 36.15 | 36.14 |
| 100 day SMA | 35.56 | 35.54 | 35.52 |
| 150 day SMA | 33.42 | 33.37 | 33.32 |
| 200 day SMA | 32.85 | 32.85 | 32.86 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.90 and PE is: 9.01
Last quarter profit: (March 2026 quarter) 26.05 crores (-8.55%)
Debt: 569.16 in crores
Market capitalization: 1007.98
EPS is 3.97 and PE is: 8.85
Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)
Debt: 662.27 in crores
Market capitalization: 790.74
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


