ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 28.02 and 30.88

Intraday Target 125.75
Intraday Target 227.43
Intraday Target 328.613333333333
Intraday Target 430.29
Intraday Target 531.47

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Thu 02 April 2026 29.10 (0.66%) 28.45 26.94 - 29.80 0.9449 times
Wed 01 April 2026 28.91 (10.94%) 26.21 26.21 - 29.08 1.0358 times
Mon 30 March 2026 26.06 (-2.72%) 26.79 25.74 - 27.73 1.4531 times
Fri 27 March 2026 26.79 (-3.77%) 27.80 26.10 - 27.80 1.376 times
Wed 25 March 2026 27.84 (4.58%) 26.60 26.60 - 28.42 1.344 times
Tue 24 March 2026 26.62 (3.66%) 26.30 25.85 - 26.99 1.1499 times
Mon 23 March 2026 25.68 (-5.24%) 26.70 25.53 - 26.98 0.9206 times
Fri 20 March 2026 27.10 (0.37%) 27.53 26.99 - 27.89 0.6201 times
Thu 19 March 2026 27.00 (-2.7%) 27.06 26.90 - 27.79 0.3879 times
Wed 18 March 2026 27.75 (3.78%) 26.75 26.75 - 28.30 0.7676 times
Tue 17 March 2026 26.74 (-1%) 26.95 26.60 - 27.28 0.6494 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 27.42 and 31.48

Weekly Target 124.15
Weekly Target 226.63
Weekly Target 328.213333333333
Weekly Target 430.69
Weekly Target 532.27

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Thu 02 April 2026 29.10 (8.62%) 26.79 25.74 - 29.80 0.9279 times
Fri 27 March 2026 26.79 (-1.14%) 26.70 25.53 - 28.42 1.2945 times
Fri 20 March 2026 27.10 (0.33%) 27.00 26.53 - 28.30 0.9272 times
Fri 13 March 2026 27.01 (-2.63%) 27.45 26.88 - 28.90 0.9426 times
Fri 06 March 2026 27.74 (-3.14%) 27.00 26.97 - 28.99 0.9548 times
Fri 27 February 2026 28.64 (-0.93%) 29.00 27.72 - 29.38 0.6837 times
Fri 20 February 2026 28.91 (-2.79%) 29.59 28.42 - 29.69 0.6884 times
Fri 13 February 2026 29.74 (6.06%) 28.49 28.04 - 32.00 1.8192 times
Fri 06 February 2026 28.04 (0.86%) 28.00 26.07 - 29.00 0.8764 times
Fri 30 January 2026 27.80 (0.22%) 27.30 26.76 - 28.48 0.8852 times
Fri 23 January 2026 27.74 (-6.66%) 29.68 27.35 - 29.68 0.8099 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 27.66 and 31.25

Monthly Target 124.78
Monthly Target 226.94
Monthly Target 328.37
Monthly Target 430.53
Monthly Target 531.96

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Thu 02 April 2026 29.10 (11.67%) 26.21 26.21 - 29.80 0.1453 times
Mon 30 March 2026 26.06 (-9.01%) 27.00 25.53 - 28.99 1.2249 times
Fri 27 February 2026 28.64 (3.02%) 28.00 26.07 - 32.00 1.1043 times
Fri 30 January 2026 27.80 (-15.01%) 32.87 26.76 - 33.29 0.8078 times
Wed 31 December 2025 32.71 (0.46%) 33.00 30.41 - 33.91 0.9471 times
Fri 28 November 2025 32.56 (-18.4%) 39.87 31.25 - 40.09 0.7814 times
Fri 31 October 2025 39.90 (-1.48%) 40.50 38.43 - 42.08 0.817 times
Tue 30 September 2025 40.50 (1.28%) 40.27 39.76 - 44.90 1.1349 times
Fri 29 August 2025 39.99 (-9.07%) 43.98 39.75 - 45.35 0.8619 times
Thu 31 July 2025 43.98 (3.53%) 42.38 40.90 - 49.30 2.1754 times
Mon 30 June 2025 42.48 (2.07%) 42.30 39.92 - 44.70 1.4248 times

 monthly chart BclIndustries

Yearly price and charts BclIndustries

Strong yearly Stock price targets for BclIndustries BCLIND are 23.44 and 31.2

Yearly Target 121.55
Yearly Target 225.32
Yearly Target 329.306666666667
Yearly Target 433.08
Yearly Target 537.07

Yearly price and volumes Bcl Industries

Date Closing Open Range Volume
Thu 02 April 2026 29.10 (-11.04%) 32.87 25.53 - 33.29 0.2317 times
Wed 31 December 2025 32.71 (-35.14%) 50.60 30.41 - 52.01 1.1644 times
Tue 31 December 2024 50.43 (-23.99%) 66.70 45.85 - 86.30 3.4816 times
Fri 29 December 2023 66.35 (-79.18%) 321.95 47.10 - 588.00 0.8164 times
Fri 30 December 2022 318.65 (0.92%) 315.00 278.65 - 515.15 0.0607 times
Fri 31 December 2021 315.75 (0%) 126.95 98.00 - 358.80 0.2452 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bcl Industries BCLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.05

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BclIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and BclIndustries BCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.22
20 day DMA 27.54
35 day DMA 28.24
50 day DMA 28.19
100 day DMA 30.65
150 day DMA 33.93
200 day DMA 36.15

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.4226.67
12 day EMA27.5927.3127.02
20 day EMA27.6527.527.35
35 day EMA27.927.8327.77
50 day EMA28.2728.2428.21

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.2426.6
12 day SMA27.2227.0426.99
20 day SMA27.5427.4727.46
35 day SMA28.2428.2928.26
50 day SMA28.1928.1928.21
100 day SMA30.6530.7430.85
150 day SMA33.9334.0134.09
200 day SMA36.1536.2236.3

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.97 and PE is: 7.33

Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)

Debt: 662.27 in crores

Market capitalization: 790.74

EPS is 3.53 and PE is: 8.24

Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)

Debt: 662.27 in crores

Market capitalization: 939.50

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top