BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 38.08 and 39.35

Intraday Target 1	37.03
Intraday Target 2	37.85
Intraday Target 3	38.3
Intraday Target 4	39.12
Intraday Target 5	39.57

Daily price and volume Bcl Industries

Date	Closing	Open	Range	Volume
Mon 12 May 2025	38.67 (5.48%)	37.48	37.48 - 38.75	1.1799 times
Fri 09 May 2025	36.66 (0.3%)	35.90	35.41 - 36.92	0.8703 times
Thu 08 May 2025	36.55 (-1.35%)	37.09	36.25 - 37.75	0.5912 times
Wed 07 May 2025	37.05 (-0.19%)	36.70	36.50 - 37.50	1.2608 times
Tue 06 May 2025	37.12 (-2.24%)	37.40	37.00 - 38.00	1.422 times
Mon 05 May 2025	37.97 (1.69%)	37.50	37.11 - 38.24	0.7555 times
Fri 02 May 2025	37.34 (-0.32%)	37.46	37.01 - 37.96	0.7811 times
Wed 30 April 2025	37.46 (-2.14%)	38.07	37.28 - 38.28	0.9655 times
Tue 29 April 2025	38.28 (-0.96%)	38.75	38.18 - 39.44	0.964 times
Mon 28 April 2025	38.65 (-0.23%)	38.58	38.00 - 39.27	1.2097 times
Fri 25 April 2025	38.74 (-5%)	40.99	38.48 - 41.00	1.6339 times

Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 38.08 and 39.35

Weekly Target 1	37.03
Weekly Target 2	37.85
Weekly Target 3	38.3
Weekly Target 4	39.12
Weekly Target 5	39.57

Weekly price and volumes for Bcl Industries

Date	Closing	Open	Range	Volume
Mon 12 May 2025	38.67 (5.48%)	37.48	37.48 - 38.75	0.1595 times
Fri 09 May 2025	36.66 (-1.82%)	37.50	35.41 - 38.24	0.6625 times
Fri 02 May 2025	37.34 (-3.61%)	38.58	37.01 - 39.44	0.5301 times
Fri 25 April 2025	38.74 (-2.25%)	40.00	38.48 - 41.25	0.9629 times
Thu 17 April 2025	39.63 (7.37%)	37.50	37.50 - 40.59	0.5953 times
Fri 11 April 2025	36.91 (-2.07%)	34.99	34.80 - 37.80	0.7044 times
Fri 04 April 2025	37.69 (5.46%)	35.74	35.74 - 39.40	0.8764 times
Fri 28 March 2025	35.74 (-8.97%)	39.26	35.50 - 40.19	2.5003 times
Fri 21 March 2025	39.26 (4.33%)	37.89	36.00 - 39.80	1.7752 times
Thu 13 March 2025	37.63 (-7.16%)	40.06	35.76 - 40.82	1.2334 times
Fri 07 March 2025	40.53 (11.9%)	36.22	34.59 - 41.77	1.7698 times

weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 37.04 and 40.38

Monthly Target 1	34.27
Monthly Target 2	36.47
Monthly Target 3	37.61
Monthly Target 4	39.81
Monthly Target 5	40.95

Monthly price and volumes Bcl Industries

Date	Closing	Open	Range	Volume
Mon 12 May 2025	38.67 (3.23%)	37.46	35.41 - 38.75	0.0858 times
Wed 30 April 2025	37.46 (4.81%)	35.74	34.80 - 41.25	0.3296 times
Fri 28 March 2025	35.74 (-1.33%)	36.22	34.59 - 41.77	0.6731 times
Fri 28 February 2025	36.22 (-22.64%)	47.60	34.50 - 48.40	0.6852 times
Fri 31 January 2025	46.82 (-7.16%)	50.60	43.12 - 52.01	0.5949 times
Tue 31 December 2024	50.43 (-10.57%)	56.39	49.20 - 57.46	0.6427 times
Fri 29 November 2024	56.39 (-1.02%)	57.30	52.05 - 60.30	0.5224 times
Thu 31 October 2024	56.97 (-1.79%)	58.29	53.09 - 59.87	1.2036 times
Mon 30 September 2024	58.01 (-0.87%)	58.89	55.37 - 68.90	2.9498 times
Fri 30 August 2024	58.52 (-6.53%)	63.48	55.11 - 65.56	2.3128 times
Wed 31 July 2024	62.61 (18.42%)	53.12	51.10 - 66.00	2.5746 times

monthly chart BclIndustries

Yearly price and charts BclIndustries

Strong yearly Stock price targets for BclIndustries BCLIND are 27.83 and 45.34

Yearly Target 1	24.22
Yearly Target 2	31.44
Yearly Target 3	41.726666666667
Yearly Target 4	48.95
Yearly Target 5	59.24

Yearly price and volumes Bcl Industries

Date	Closing	Open	Range	Volume
Mon 12 May 2025	38.67 (-23.32%)	50.60	34.50 - 52.01	0.4809 times
Tue 31 December 2024	50.43 (-23.99%)	66.70	45.85 - 86.30	3.4589 times
Fri 29 December 2023	66.35 (-79.18%)	321.95	47.10 - 588.00	0.7712 times
Fri 30 December 2022	318.65 (0.92%)	315.00	278.65 - 515.15	0.0574 times
Fri 31 December 2021	315.75 (0%)	126.95	98.00 - 358.80	0.2317 times
Mon 12 May 2025	(0%)		-	0 times

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bcl Industries BCLIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bcl Industries BCLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.45

Munafa value: 85 as on Mon 12 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BclIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.63 and BclIndustries BCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period	DMA value
5 day DMA	37.21
12 day DMA	37.94
20 day DMA	38.34
35 day DMA	37.98
50 day DMA	37.97
100 day DMA	42.53
150 day DMA	46.96
200 day DMA	50.13

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.56	37.01	37.19
12 day EMA	37.78	37.62	37.79
20 day EMA	37.94	37.86	37.99
35 day EMA	37.99	37.95	38.03
50 day EMA	37.82	37.79	37.84

SMA (simple moving average) of Bcl Industries BCLIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.21	37.07	37.21
12 day SMA	37.94	38.08	38.4
20 day SMA	38.34	38.24	38.21
35 day SMA	37.98	37.9	37.93
50 day SMA	37.97	37.99	37.99
100 day SMA	42.53	42.68	42.86
150 day SMA	46.96	47.09	47.23
200 day SMA	50.13	50.25	50.38

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.20 and PE is: 12.08

Last quarter profit: (December 2024 quarter) 20.92 crores (-37.30%)

Debt: 377.17 in crores

Market capitalization: 1126.91

EPS is 3.69 and PE is: 10.48

Last quarter profit: (September 2024 quarter) 29.86 crores (53.95%)