BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 50.81 and 52.7

Intraday Target 1	50.44
Intraday Target 2	51.17
Intraday Target 3	52.33
Intraday Target 4	53.06
Intraday Target 5	54.22

Daily price and volume Bcl Industries

Date	Closing	Open	Range	Volume
Fri 20 December 2024	51.90 (-1.35%)	52.95	51.60 - 53.49	0.4848 times
Thu 19 December 2024	52.61 (1.56%)	51.64	50.95 - 53.90	0.8679 times
Wed 18 December 2024	51.80 (0%)	51.49	51.34 - 52.70	1.1434 times
Wed 18 December 2024	51.80 (0.15%)	51.49	51.34 - 52.70	1.1434 times
Tue 17 December 2024	51.72 (-2.51%)	53.00	50.00 - 54.75	3.3722 times
Mon 16 December 2024	53.05 (-1.6%)	54.18	52.90 - 54.75	0.6705 times
Fri 13 December 2024	53.91 (-0.19%)	53.85	53.10 - 54.38	0.4233 times
Thu 12 December 2024	54.01 (-2.08%)	55.35	53.90 - 55.60	0.7012 times
Wed 11 December 2024	55.16 (-0.42%)	55.38	55.00 - 56.10	0.4556 times
Tue 10 December 2024	55.39 (-1.76%)	56.50	54.92 - 56.82	0.7378 times
Mon 09 December 2024	56.38 (-0.32%)	56.59	56.15 - 57.46	0.5259 times

Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 51.43 and 54.38

Weekly Target 1	49.3
Weekly Target 2	50.6
Weekly Target 3	52.25
Weekly Target 4	53.55
Weekly Target 5	55.2

Weekly price and volumes for Bcl Industries

Date	Closing	Open	Range	Volume
Fri 20 December 2024	51.90 (0.19%)	51.49	50.95 - 53.90	0.659 times
Wed 18 December 2024	51.80 (-3.91%)	54.18	50.00 - 54.75	1.3691 times
Fri 13 December 2024	53.91 (-4.69%)	56.59	53.10 - 57.46	0.7508 times
Fri 06 December 2024	56.56 (0.3%)	56.39	55.07 - 57.20	0.6365 times
Fri 29 November 2024	56.39 (6%)	54.07	53.36 - 58.14	0.9542 times
Fri 22 November 2024	53.20 (0.8%)	52.51	52.05 - 54.27	0.3932 times
Thu 14 November 2024	52.78 (-7.48%)	56.80	52.10 - 57.99	0.7793 times
Fri 08 November 2024	57.05 (-0.95%)	57.89	55.61 - 60.30	1.1333 times
Fri 01 November 2024	57.60 (6.53%)	55.00	53.63 - 59.40	1.6968 times
Fri 25 October 2024	54.07 (-3.5%)	56.31	53.09 - 58.50	1.6279 times
Fri 18 October 2024	56.03 (-3.13%)	58.18	54.97 - 58.50	0.8692 times

weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 47.22 and 54.68

Monthly Target 1	45.66
Monthly Target 2	48.78
Monthly Target 3	53.12
Monthly Target 4	56.24
Monthly Target 5	60.58

Monthly price and volumes Bcl Industries

Date	Closing	Open	Range	Volume
Fri 20 December 2024	51.90 (-7.96%)	56.39	50.00 - 57.46	0.3907 times
Fri 29 November 2024	56.39 (-1.02%)	57.30	52.05 - 60.30	0.38 times
Thu 31 October 2024	56.97 (-1.79%)	58.29	53.09 - 59.87	0.8756 times
Mon 30 September 2024	58.01 (-0.87%)	58.89	55.37 - 68.90	2.1459 times
Fri 30 August 2024	58.52 (-6.53%)	63.48	55.11 - 65.56	1.6825 times
Wed 31 July 2024	62.61 (18.42%)	53.12	51.10 - 66.00	1.8729 times
Fri 28 June 2024	52.87 (3.26%)	53.95	45.85 - 59.99	0.7633 times
Fri 31 May 2024	51.20 (-13.07%)	58.80	49.65 - 61.40	0.6132 times
Tue 30 April 2024	58.90 (4.8%)	56.95	56.05 - 65.20	0.4799 times
Thu 28 March 2024	56.20 (-26.25%)	76.55	51.00 - 77.55	0.7959 times
Thu 29 February 2024	76.20 (4.17%)	73.45	68.55 - 86.30	1.3998 times

monthly chart BclIndustries

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.

BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.59 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period	DMA value
5 day DMA	51.97
12 day DMA	53.69
20 day DMA	54.62
35 day DMA	54.75
50 day DMA	55.28
100 day DMA	57.14
150 day DMA	56.46
200 day DMA	56.92

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.32	52.53	52.49
12 day EMA	53.24	53.48	53.64
20 day EMA	53.86	54.07	54.22
35 day EMA	54.65	54.81	54.94
50 day EMA	55.05	55.18	55.29

SMA (simple moving average) of Bcl Industries BCLIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.97	52.2	52.46
12 day SMA	53.69	54.06	54.34
20 day SMA	54.62	54.7	54.73
35 day SMA	54.75	54.9	55.03
50 day SMA	55.28	55.37	55.46
100 day SMA	57.14	57.22	57.3
150 day SMA	56.46	56.48	56.49
200 day SMA	56.92	57.01	57.11

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.69 and PE is: 14.07

Last quarter profit: (September 2024 quarter) 29.86 crores (53.95%)

Debt: 377.17 in crores

Market capitalization: 1526.58

EPS is 3.46 and PE is: 15

Last quarter profit: (June 2024 quarter) 24.51 crores (19.25%)

Debt: 477.07 in crores

Market capitalization: 1869.51