Munafa Stock Market Course + Intraday & FNO calls 
BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 30.01 and 31.17
| Intraday Target 1 | 29.79 |
| Intraday Target 2 | 30.22 |
| Intraday Target 3 | 30.946666666667 |
| Intraday Target 4 | 31.38 |
| Intraday Target 5 | 32.11 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.66 (-2.85%) | 31.59 | 30.51 - 31.67 | 1.2206 times | Wed 07 January 2026 | 31.56 (-0.38%) | 31.51 | 31.30 - 31.92 | 0.9273 times | Tue 06 January 2026 | 31.68 (-1.15%) | 32.05 | 31.39 - 32.05 | 0.9105 times | Mon 05 January 2026 | 32.05 (-2.11%) | 32.80 | 31.86 - 33.29 | 0.9795 times | Fri 02 January 2026 | 32.74 (0.49%) | 32.70 | 32.30 - 33.00 | 0.805 times | Thu 01 January 2026 | 32.58 (-0.4%) | 32.87 | 32.21 - 32.87 | 0.5763 times | Wed 31 December 2025 | 32.71 (4.04%) | 31.47 | 31.40 - 32.83 | 1.8788 times | Tue 30 December 2025 | 31.44 (-1.1%) | 31.50 | 31.30 - 31.70 | 0.6339 times | Mon 29 December 2025 | 31.79 (-1.4%) | 32.24 | 31.50 - 32.27 | 1.0369 times | Fri 26 December 2025 | 32.24 (0.5%) | 32.00 | 31.80 - 32.50 | 1.0312 times | Wed 24 December 2025 | 32.08 (-0.83%) | 32.35 | 32.01 - 32.91 | 0.9869 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 29.2 and 31.98
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 31.486666666667 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.66 (-6.35%) | 32.80 | 30.51 - 33.29 | 0.7371 times | Fri 02 January 2026 | 32.74 (1.55%) | 32.24 | 31.30 - 33.00 | 0.9001 times | Fri 26 December 2025 | 32.24 (1.83%) | 31.66 | 31.50 - 32.91 | 0.8102 times | Fri 19 December 2025 | 31.66 (-2.07%) | 32.32 | 30.80 - 32.32 | 0.8741 times | Fri 12 December 2025 | 32.33 (0.69%) | 32.15 | 30.41 - 32.90 | 1.3251 times | Fri 05 December 2025 | 32.11 (-1.38%) | 33.00 | 31.87 - 33.91 | 1.2798 times | Fri 28 November 2025 | 32.56 (-8.38%) | 35.40 | 31.25 - 35.86 | 1.3799 times | Fri 21 November 2025 | 35.54 (-6.35%) | 38.00 | 35.31 - 38.01 | 1.2697 times | Fri 14 November 2025 | 37.95 (-2.27%) | 39.48 | 37.67 - 39.98 | 1.0218 times | Fri 07 November 2025 | 38.83 (-2.68%) | 39.87 | 38.36 - 40.09 | 0.4021 times | Fri 31 October 2025 | 39.90 (0.61%) | 39.90 | 39.05 - 41.00 | 1.1117 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 29.2 and 31.98
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 31.486666666667 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.66 (-6.27%) | 32.87 | 30.51 - 33.29 | 0.1747 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.8717 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.7192 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.7519 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.0445 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.7933 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 2.0022 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.3113 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.4077 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.9235 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 1.8863 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 29.2 and 31.98
| Yearly Target 1 | 28.71 |
| Yearly Target 2 | 29.68 |
| Yearly Target 3 | 31.486666666667 |
| Yearly Target 4 | 32.46 |
| Yearly Target 5 | 34.27 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.66 (-6.27%) | 32.87 | 30.51 - 33.29 | 0.0139 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 1.2084 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 3.613 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.8472 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.063 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2545 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcl Industries BCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.02
Tomorrow's movement Prediction of Bcl Industries BCLIND is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.
BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 31.99 |
| 20 day DMA | 31.93 |
| 35 day DMA | 32.48 |
| 50 day DMA | 34.31 |
| 100 day DMA | 37.5 |
| 150 day DMA | 39.34 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.91 | 32.09 |
| 12 day EMA | 31.84 | 32.05 | 32.14 |
| 20 day EMA | 32.16 | 32.32 | 32.4 |
| 35 day EMA | 33.35 | 33.51 | 33.62 |
| 50 day EMA | 34.47 | 34.63 | 34.76 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 32.12 | 32.35 |
| 12 day SMA | 31.99 | 32.13 | 32.14 |
| 20 day SMA | 31.93 | 31.99 | 32.01 |
| 35 day SMA | 32.48 | 32.63 | 32.77 |
| 50 day SMA | 34.31 | 34.48 | 34.64 |
| 100 day SMA | 37.5 | 37.61 | 37.7 |
| 150 day SMA | 39.34 | 39.41 | 39.48 |
| 200 day SMA | 39.21 | 39.24 | 39.27 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.53 and PE is: 8.69
Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)
Debt: 662.27 in crores
Market capitalization: 939.50
EPS is 3.49 and PE is: 8.79
Last quarter profit: (June 2025 quarter) 33.48 crores (35.41%)
Debt: 536.28 in crores
Market capitalization: 1180.36
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
