ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 33.87 and 35.22

Intraday Target 133.63
Intraday Target 234.11
Intraday Target 334.98
Intraday Target 435.46
Intraday Target 536.33

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Tue 07 July 2026 34.59 (-3.41%) 35.84 34.50 - 35.85 0.5854 times
Mon 06 July 2026 35.81 (-1.94%) 36.60 35.47 - 37.24 0.89 times
Fri 03 July 2026 36.52 (3.84%) 35.17 35.00 - 36.90 1.8835 times
Thu 02 July 2026 35.17 (1.56%) 34.83 34.73 - 35.49 0.6829 times
Wed 01 July 2026 34.63 (2.33%) 33.97 33.97 - 36.35 1.7242 times
Tue 30 June 2026 33.84 (0.12%) 33.87 33.76 - 34.85 1.0515 times
Mon 29 June 2026 33.80 (-1.02%) 34.11 33.70 - 34.59 0.5413 times
Thu 25 June 2026 34.15 (-1.07%) 34.60 33.58 - 35.10 0.9187 times
Wed 24 June 2026 34.52 (-0.63%) 34.88 34.04 - 34.88 0.676 times
Tue 23 June 2026 34.74 (-3.18%) 35.50 34.45 - 36.18 1.0464 times
Mon 22 June 2026 35.88 (-3.42%) 36.15 35.70 - 36.89 1.4258 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 33.18 and 35.92

Weekly Target 132.7
Weekly Target 233.65
Weekly Target 335.443333333333
Weekly Target 436.39
Weekly Target 538.18

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Tue 07 July 2026 34.59 (-5.28%) 36.60 34.50 - 37.24 0.1789 times
Fri 03 July 2026 36.52 (6.94%) 34.11 33.70 - 36.90 0.7134 times
Thu 25 June 2026 34.15 (-8.08%) 36.15 33.58 - 36.89 0.4932 times
Fri 19 June 2026 37.15 (-1.69%) 38.74 36.87 - 39.75 0.7457 times
Fri 12 June 2026 37.79 (12.97%) 33.30 32.91 - 39.98 5.2373 times
Fri 05 June 2026 33.45 (2.48%) 32.53 31.52 - 33.85 0.3247 times
Fri 29 May 2026 32.64 (-6.4%) 35.70 31.50 - 37.00 0.7815 times
Fri 22 May 2026 34.87 (4.06%) 33.07 33.07 - 35.98 0.4554 times
Fri 15 May 2026 33.51 (-7.02%) 35.85 32.40 - 37.35 0.4998 times
Fri 08 May 2026 36.04 (0.98%) 36.00 35.50 - 37.85 0.5702 times
Thu 30 April 2026 35.69 (5.13%) 34.30 33.90 - 36.86 0.562 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 34.28 and 37.55

Monthly Target 132
Monthly Target 233.29
Monthly Target 335.266666666667
Monthly Target 436.56
Monthly Target 538.54

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Tue 07 July 2026 34.59 (2.22%) 33.97 33.97 - 37.24 0.3081 times
Tue 30 June 2026 33.84 (3.68%) 32.53 31.52 - 39.98 3.082 times
Fri 29 May 2026 32.64 (-8.55%) 36.00 31.50 - 37.85 1.0165 times
Thu 30 April 2026 35.69 (36.95%) 26.21 26.21 - 36.86 1.2578 times
Mon 30 March 2026 26.06 (-9.01%) 27.00 25.53 - 28.99 0.9345 times
Fri 27 February 2026 28.64 (3.02%) 28.00 26.07 - 32.00 0.8426 times
Fri 30 January 2026 27.80 (-15.01%) 32.87 26.76 - 33.29 0.6164 times
Wed 31 December 2025 32.71 (0.46%) 33.00 30.41 - 33.91 0.7226 times
Fri 28 November 2025 32.56 (-18.4%) 39.87 31.25 - 40.09 0.5962 times
Fri 31 October 2025 39.90 (-1.48%) 40.50 38.43 - 42.08 0.6233 times
Tue 30 September 2025 40.50 (1.28%) 40.27 39.76 - 44.90 0.8659 times

 monthly chart BclIndustries

Yearly price and charts BclIndustries

Strong yearly Stock price targets for BclIndustries BCLIND are 30.06 and 44.51

Yearly Target 118.92
Yearly Target 226.75
Yearly Target 333.366666666667
Yearly Target 441.2
Yearly Target 547.82

Yearly price and volumes Bcl Industries

Date Closing Open Range Volume
Tue 07 July 2026 34.59 (5.75%) 32.87 25.53 - 39.98 0.6867 times
Wed 31 December 2025 32.71 (-35.14%) 50.60 30.41 - 52.01 1.0726 times
Tue 31 December 2024 50.43 (-23.99%) 66.70 45.85 - 86.30 3.207 times
Fri 29 December 2023 66.35 (-79.18%) 321.95 47.10 - 588.00 0.752 times
Fri 30 December 2022 318.65 (0.92%) 315.00 278.65 - 515.15 0.0559 times
Fri 31 December 2021 315.75 (0%) 126.95 98.00 - 358.80 0.2259 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcl Industries BCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.11

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BclIndustries in short term but the sell signal is initial and weak.

BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BclIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.96 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 35.34
12 day DMA 35.07
20 day DMA 36.16
35 day DMA 35.04
50 day DMA 35.06
100 day DMA 32.28
150 day DMA 31.77
200 day DMA 33.71

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1835.4835.31
12 day EMA35.2935.4235.35
20 day EMA35.3335.4135.37
35 day EMA35.3135.3535.32
50 day EMA34.9734.9934.96

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3435.1934.79
12 day SMA35.0735.3235.45
20 day SMA36.1636.2936.17
35 day SMA35.0435.0134.95
50 day SMA35.0635.0735.05
100 day SMA32.2832.2232.15
150 day SMA31.7731.7731.76
200 day SMA33.7133.7433.77

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.90 and PE is: 8.87

Last quarter profit: (March 2026 quarter) 26.05 crores (-8.55%)

Debt: 569.16 in crores

Market capitalization: 1007.98

EPS is 3.97 and PE is: 8.71

Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)

Debt: 662.27 in crores

Market capitalization: 790.74

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top