ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 28.38 and 29.34

Intraday Target 128.17
Intraday Target 228.58
Intraday Target 329.13
Intraday Target 429.54
Intraday Target 530.09

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Mon 19 January 2026 28.99 (-2.46%) 29.68 28.72 - 29.68 1.6204 times
Fri 16 January 2026 29.72 (0.68%) 29.90 29.30 - 29.90 0.7844 times
Wed 14 January 2026 29.52 (-1.4%) 29.94 29.11 - 29.94 0.7205 times
Tue 13 January 2026 29.94 (0.6%) 30.16 29.75 - 30.21 0.5739 times
Mon 12 January 2026 29.76 (-1.62%) 30.25 29.31 - 30.34 1.5785 times
Fri 09 January 2026 30.25 (-1.34%) 30.66 30.10 - 30.89 0.7632 times
Thu 08 January 2026 30.66 (-2.85%) 31.59 30.51 - 31.67 1.1967 times
Wed 07 January 2026 31.56 (-0.38%) 31.51 31.30 - 31.92 0.9092 times
Tue 06 January 2026 31.68 (-1.15%) 32.05 31.39 - 32.05 0.8927 times
Mon 05 January 2026 32.05 (-2.11%) 32.80 31.86 - 33.29 0.9604 times
Fri 02 January 2026 32.74 (0.49%) 32.70 32.30 - 33.00 0.7893 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 28.38 and 29.34

Weekly Target 128.17
Weekly Target 228.58
Weekly Target 329.13
Weekly Target 429.54
Weekly Target 530.09

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Mon 19 January 2026 28.99 (-2.46%) 29.68 28.72 - 29.68 0.311 times
Fri 16 January 2026 29.72 (-1.75%) 30.25 29.11 - 30.34 0.7019 times
Fri 09 January 2026 30.25 (-7.61%) 32.80 30.10 - 33.29 0.9063 times
Fri 02 January 2026 32.74 (1.55%) 32.24 31.30 - 33.00 0.9279 times
Fri 26 December 2025 32.24 (1.83%) 31.66 31.50 - 32.91 0.8352 times
Fri 19 December 2025 31.66 (-2.07%) 32.32 30.80 - 32.32 0.9011 times
Fri 12 December 2025 32.33 (0.69%) 32.15 30.41 - 32.90 1.366 times
Fri 05 December 2025 32.11 (-1.38%) 33.00 31.87 - 33.91 1.3193 times
Fri 28 November 2025 32.56 (-8.38%) 35.40 31.25 - 35.86 1.4225 times
Fri 21 November 2025 35.54 (-6.35%) 38.00 35.31 - 38.01 1.3089 times
Fri 14 November 2025 37.95 (-2.27%) 39.48 37.67 - 39.98 1.0534 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 26.57 and 31.14

Monthly Target 125.76
Monthly Target 227.38
Monthly Target 330.333333333333
Monthly Target 431.95
Monthly Target 534.9

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Mon 19 January 2026 28.99 (-11.37%) 32.87 28.72 - 33.29 0.366 times
Wed 31 December 2025 32.71 (0.46%) 33.00 30.41 - 33.91 0.8547 times
Fri 28 November 2025 32.56 (-18.4%) 39.87 31.25 - 40.09 0.7052 times
Fri 31 October 2025 39.90 (-1.48%) 40.50 38.43 - 42.08 0.7373 times
Tue 30 September 2025 40.50 (1.28%) 40.27 39.76 - 44.90 1.0242 times
Fri 29 August 2025 39.99 (-9.07%) 43.98 39.75 - 45.35 0.7779 times
Thu 31 July 2025 43.98 (3.53%) 42.38 40.90 - 49.30 1.9632 times
Mon 30 June 2025 42.48 (2.07%) 42.30 39.92 - 44.70 1.2858 times
Fri 30 May 2025 41.62 (11.11%) 37.46 35.41 - 42.30 1.3803 times
Wed 30 April 2025 37.46 (4.81%) 35.74 34.80 - 41.25 0.9055 times
Fri 28 March 2025 35.74 (-1.33%) 36.22 34.59 - 41.77 1.8496 times

 monthly chart BclIndustries

Yearly price and charts BclIndustries

Strong yearly Stock price targets for BclIndustries BCLIND are 26.57 and 31.14

Yearly Target 125.76
Yearly Target 227.38
Yearly Target 330.333333333333
Yearly Target 431.95
Yearly Target 534.9

Yearly price and volumes Bcl Industries

Date Closing Open Range Volume
Mon 19 January 2026 28.99 (-11.37%) 32.87 28.72 - 33.29 0.0296 times
Wed 31 December 2025 32.71 (-35.14%) 50.60 30.41 - 52.01 1.2052 times
Tue 31 December 2024 50.43 (-23.99%) 66.70 45.85 - 86.30 3.6035 times
Fri 29 December 2023 66.35 (-79.18%) 321.95 47.10 - 588.00 0.845 times
Fri 30 December 2022 318.65 (0.92%) 315.00 278.65 - 515.15 0.0628 times
Fri 31 December 2021 315.75 (0%) 126.95 98.00 - 358.80 0.2538 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bcl Industries BCLIND is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.

BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.33 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 29.59
12 day DMA 30.79
20 day DMA 31.3
35 day DMA 31.6
50 day DMA 33.1
100 day DMA 36.79
150 day DMA 38.8
200 day DMA 38.96

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6529.9830.11
12 day EMA30.4330.6930.87
20 day EMA31.0331.2531.41
35 day EMA32.2932.4832.64
50 day EMA33.2833.4633.61

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.8430.03
12 day SMA30.7931.131.24
20 day SMA31.331.4131.5
35 day SMA31.631.7531.88
50 day SMA33.133.333.5
100 day SMA36.7936.9237.04
150 day SMA38.838.939
200 day SMA38.963939.03

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.53 and PE is: 8.21

Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)

Debt: 662.27 in crores

Market capitalization: 939.50

EPS is 3.49 and PE is: 8.31

Last quarter profit: (June 2025 quarter) 33.48 crores (35.41%)

Debt: 536.28 in crores

Market capitalization: 1180.36

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top