ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 32.07 and 32.73

Intraday Target 131.89
Intraday Target 232.24
Intraday Target 332.553333333333
Intraday Target 432.9
Intraday Target 533.21

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Thu 01 January 2026 32.58 (-0.4%) 32.87 32.21 - 32.87 0.5352 times
Wed 31 December 2025 32.71 (4.04%) 31.47 31.40 - 32.83 1.7448 times
Tue 30 December 2025 31.44 (-1.1%) 31.50 31.30 - 31.70 0.5887 times
Mon 29 December 2025 31.79 (-1.4%) 32.24 31.50 - 32.27 0.9629 times
Fri 26 December 2025 32.24 (0.5%) 32.00 31.80 - 32.50 0.9576 times
Wed 24 December 2025 32.08 (-0.83%) 32.35 32.01 - 32.91 0.9165 times
Tue 23 December 2025 32.35 (0.12%) 32.35 32.10 - 32.59 1.22 times
Mon 22 December 2025 32.31 (2.05%) 31.66 31.50 - 32.53 1.0277 times
Fri 19 December 2025 31.66 (1.38%) 31.23 31.06 - 31.72 1.2152 times
Thu 18 December 2025 31.23 (-0.57%) 31.29 30.80 - 31.39 0.8314 times
Wed 17 December 2025 31.41 (0.29%) 31.35 31.14 - 31.60 0.6561 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 31.94 and 33.51

Weekly Target 130.68
Weekly Target 231.63
Weekly Target 332.25
Weekly Target 433.2
Weekly Target 533.82

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Thu 01 January 2026 32.58 (1.05%) 32.24 31.30 - 32.87 0.7364 times
Fri 26 December 2025 32.24 (1.83%) 31.66 31.50 - 32.91 0.7922 times
Fri 19 December 2025 31.66 (-2.07%) 32.32 30.80 - 32.32 0.8546 times
Fri 12 December 2025 32.33 (0.69%) 32.15 30.41 - 32.90 1.2956 times
Fri 05 December 2025 32.11 (-1.38%) 33.00 31.87 - 33.91 1.2513 times
Fri 28 November 2025 32.56 (-8.38%) 35.40 31.25 - 35.86 1.3492 times
Fri 21 November 2025 35.54 (-6.35%) 38.00 35.31 - 38.01 1.2415 times
Fri 14 November 2025 37.95 (-2.27%) 39.48 37.67 - 39.98 0.9991 times
Fri 07 November 2025 38.83 (-2.68%) 39.87 38.36 - 40.09 0.3931 times
Fri 31 October 2025 39.90 (0.61%) 39.90 39.05 - 41.00 1.087 times
Fri 24 October 2025 39.66 (2.03%) 39.05 38.43 - 40.75 0.7553 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 32.07 and 32.73

Monthly Target 131.89
Monthly Target 232.24
Monthly Target 332.553333333333
Monthly Target 432.9
Monthly Target 533.21

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Thu 01 January 2026 32.58 (-0.4%) 32.87 32.21 - 32.87 0.0189 times
Wed 31 December 2025 32.71 (0.46%) 33.00 30.41 - 33.91 0.8855 times
Fri 28 November 2025 32.56 (-18.4%) 39.87 31.25 - 40.09 0.7306 times
Fri 31 October 2025 39.90 (-1.48%) 40.50 38.43 - 42.08 0.7638 times
Tue 30 September 2025 40.50 (1.28%) 40.27 39.76 - 44.90 1.0611 times
Fri 29 August 2025 39.99 (-9.07%) 43.98 39.75 - 45.35 0.8059 times
Thu 31 July 2025 43.98 (3.53%) 42.38 40.90 - 49.30 2.0339 times
Mon 30 June 2025 42.48 (2.07%) 42.30 39.92 - 44.70 1.3321 times
Fri 30 May 2025 41.62 (11.11%) 37.46 35.41 - 42.30 1.4301 times
Wed 30 April 2025 37.46 (4.81%) 35.74 34.80 - 41.25 0.9381 times
Fri 28 March 2025 35.74 (-1.33%) 36.22 34.59 - 41.77 1.9162 times

 monthly chart BclIndustries

Yearly price and charts BclIndustries

Strong yearly Stock price targets for BclIndustries BCLIND are 32.07 and 32.73

Yearly Target 131.89
Yearly Target 232.24
Yearly Target 332.553333333333
Yearly Target 432.9
Yearly Target 533.21

Yearly price and volumes Bcl Industries

Date Closing Open Range Volume
Thu 01 January 2026 32.58 (-0.4%) 32.87 32.21 - 32.87 0.0015 times
Wed 31 December 2025 32.71 (-35.14%) 50.60 30.41 - 52.01 1.2109 times
Tue 31 December 2024 50.43 (-23.99%) 66.70 45.85 - 86.30 3.6205 times
Fri 29 December 2023 66.35 (-79.18%) 321.95 47.10 - 588.00 0.849 times
Fri 30 December 2022 318.65 (0.92%) 315.00 278.65 - 515.15 0.0631 times
Fri 31 December 2021 315.75 (0%) 126.95 98.00 - 358.80 0.255 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BclIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.1 and BclIndustries BCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 32.15
12 day DMA 31.93
20 day DMA 31.95
35 day DMA 33.23
50 day DMA 35.1
100 day DMA 38.03
150 day DMA 39.65
200 day DMA 39.35

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2732.1131.81
12 day EMA32.1632.0831.97
20 day EMA32.4832.4732.44
35 day EMA33.7533.8233.89
50 day EMA35.1535.2635.36

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1532.0531.98
12 day SMA31.9331.8731.84
20 day SMA31.9531.9431.93
35 day SMA33.2333.4333.59
50 day SMA35.135.2335.35
100 day SMA38.0338.1538.27
150 day SMA39.6539.7139.76
200 day SMA39.3539.3739.4

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.53 and PE is: 9.23

Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)

Debt: 662.27 in crores

Market capitalization: 939.50

EPS is 3.49 and PE is: 9.34

Last quarter profit: (June 2025 quarter) 33.48 crores (35.41%)

Debt: 536.28 in crores

Market capitalization: 1180.36

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top