Munafa Stock Market Course + Intraday & FNO calls 
BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 29.78 and 30.57
| Intraday Target 1 | 29.62 |
| Intraday Target 2 | 29.94 |
| Intraday Target 3 | 30.413333333333 |
| Intraday Target 4 | 30.73 |
| Intraday Target 5 | 31.2 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.25 (-1.34%) | 30.66 | 30.10 - 30.89 | 0.7985 times | Thu 08 January 2026 | 30.66 (-2.85%) | 31.59 | 30.51 - 31.67 | 1.2522 times | Wed 07 January 2026 | 31.56 (-0.38%) | 31.51 | 31.30 - 31.92 | 0.9514 times | Tue 06 January 2026 | 31.68 (-1.15%) | 32.05 | 31.39 - 32.05 | 0.9341 times | Mon 05 January 2026 | 32.05 (-2.11%) | 32.80 | 31.86 - 33.29 | 1.0049 times | Fri 02 January 2026 | 32.74 (0.49%) | 32.70 | 32.30 - 33.00 | 0.8258 times | Thu 01 January 2026 | 32.58 (-0.4%) | 32.87 | 32.21 - 32.87 | 0.5913 times | Wed 31 December 2025 | 32.71 (4.04%) | 31.47 | 31.40 - 32.83 | 1.9276 times | Tue 30 December 2025 | 31.44 (-1.1%) | 31.50 | 31.30 - 31.70 | 0.6503 times | Mon 29 December 2025 | 31.79 (-1.4%) | 32.24 | 31.50 - 32.27 | 1.0638 times | Fri 26 December 2025 | 32.24 (0.5%) | 32.00 | 31.80 - 32.50 | 1.0579 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 28.58 and 31.77
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 31.213333333333 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.25 (-7.61%) | 32.80 | 30.10 - 33.29 | 0.8669 times | Fri 02 January 2026 | 32.74 (1.55%) | 32.24 | 31.30 - 33.00 | 0.8875 times | Fri 26 December 2025 | 32.24 (1.83%) | 31.66 | 31.50 - 32.91 | 0.7989 times | Fri 19 December 2025 | 31.66 (-2.07%) | 32.32 | 30.80 - 32.32 | 0.8619 times | Fri 12 December 2025 | 32.33 (0.69%) | 32.15 | 30.41 - 32.90 | 1.3065 times | Fri 05 December 2025 | 32.11 (-1.38%) | 33.00 | 31.87 - 33.91 | 1.2619 times | Fri 28 November 2025 | 32.56 (-8.38%) | 35.40 | 31.25 - 35.86 | 1.3606 times | Fri 21 November 2025 | 35.54 (-6.35%) | 38.00 | 35.31 - 38.01 | 1.2519 times | Fri 14 November 2025 | 37.95 (-2.27%) | 39.48 | 37.67 - 39.98 | 1.0075 times | Fri 07 November 2025 | 38.83 (-2.68%) | 39.87 | 38.36 - 40.09 | 0.3965 times | Fri 31 October 2025 | 39.90 (0.61%) | 39.90 | 39.05 - 41.00 | 1.0961 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 28.58 and 31.77
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.25 (-7.52%) | 32.87 | 30.10 - 33.29 | 0.1992 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.8695 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.7174 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.75 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.0419 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.7913 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.9972 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.308 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.4042 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.9212 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 1.8816 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 28.58 and 31.77
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 29.14 |
| Yearly Target 3 | 31.213333333333 |
| Yearly Target 4 | 32.33 |
| Yearly Target 5 | 34.4 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.25 (-7.52%) | 32.87 | 30.10 - 33.29 | 0.0159 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 1.208 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 3.6118 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.8469 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.063 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2544 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcl Industries BCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.02
Tomorrow's movement Prediction of Bcl Industries BCLIND is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.
BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.82 |
| 35 day DMA | 32.31 |
| 50 day DMA | 34.11 |
| 100 day DMA | 37.39 |
| 150 day DMA | 39.26 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 31.49 | 31.91 |
| 12 day EMA | 31.6 | 31.84 | 32.05 |
| 20 day EMA | 31.98 | 32.16 | 32.32 |
| 35 day EMA | 33.18 | 33.35 | 33.51 |
| 50 day EMA | 34.29 | 34.46 | 34.62 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.74 | 32.12 |
| 12 day SMA | 31.82 | 31.99 | 32.13 |
| 20 day SMA | 31.82 | 31.93 | 31.99 |
| 35 day SMA | 32.31 | 32.48 | 32.63 |
| 50 day SMA | 34.11 | 34.31 | 34.48 |
| 100 day SMA | 37.39 | 37.5 | 37.61 |
| 150 day SMA | 39.26 | 39.34 | 39.41 |
| 200 day SMA | 39.17 | 39.21 | 39.24 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.53 and PE is: 8.57
Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)
Debt: 662.27 in crores
Market capitalization: 939.50
EPS is 3.49 and PE is: 8.67
Last quarter profit: (June 2025 quarter) 33.48 crores (35.41%)
Debt: 536.28 in crores
Market capitalization: 1180.36
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
