BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong Daily Stock price targets for BclIndustries BCLIND are 57.58 and 59.83

Daily Target 157.15
Daily Target 258
Daily Target 359.4
Daily Target 460.25
Daily Target 561.65

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Fri 26 April 2024 58.85 (-1.92%) 60.50 58.55 - 60.80 0.9995 times
Thu 25 April 2024 60.00 (0.42%) 59.70 58.95 - 60.90 0.7788 times
Wed 24 April 2024 59.75 (-0.25%) 59.90 59.35 - 60.85 0.7093 times
Tue 23 April 2024 59.90 (-0.17%) 60.40 59.70 - 60.90 0.8795 times
Mon 22 April 2024 60.00 (4.71%) 57.30 57.30 - 60.50 1.6287 times
Fri 19 April 2024 57.30 (-0.26%) 56.10 56.05 - 57.75 0.9768 times
Thu 18 April 2024 57.45 (-1.2%) 58.70 57.05 - 59.95 0.9197 times
Tue 16 April 2024 58.15 (0%) 57.50 57.35 - 59.00 0.5872 times
Mon 15 April 2024 58.15 (-3.65%) 57.05 57.05 - 58.95 0.9836 times
Fri 12 April 2024 60.35 (-0.25%) 60.50 59.65 - 62.20 1.5369 times
Wed 10 April 2024 60.50 (-1.63%) 61.80 60.00 - 61.80 0.9637 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 58.08 and 61.68

Weekly Target 155.42
Weekly Target 257.13
Weekly Target 359.016666666667
Weekly Target 460.73
Weekly Target 562.62

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Fri 26 April 2024 58.85 (2.71%) 57.30 57.30 - 60.90 0.5807 times
Fri 19 April 2024 57.30 (-5.05%) 57.05 56.05 - 59.95 0.403 times
Fri 12 April 2024 60.35 (-4.05%) 63.50 59.65 - 63.70 0.6854 times
Fri 05 April 2024 62.90 (11.92%) 56.95 56.45 - 65.20 0.9635 times
Thu 28 March 2024 56.20 (-6.1%) 60.25 55.60 - 60.90 0.5913 times
Fri 22 March 2024 59.85 (5.28%) 57.25 54.55 - 60.35 0.5294 times
Fri 15 March 2024 56.85 (-19.07%) 64.35 51.00 - 66.25 3.2599 times
Thu 07 March 2024 70.25 (-5.2%) 74.25 69.00 - 75.75 0.555 times
Sat 02 March 2024 74.10 (-6.38%) 79.00 71.85 - 81.35 1.1875 times
Fri 23 February 2024 79.15 (-4.52%) 83.90 77.60 - 84.60 1.2443 times
Fri 16 February 2024 82.90 (11.5%) 74.80 68.55 - 86.30 4.1734 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 57.45 and 66.6

Monthly Target 150.88
Monthly Target 254.87
Monthly Target 360.033333333333
Monthly Target 464.02
Monthly Target 569.18

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Fri 26 April 2024 58.85 (4.72%) 56.95 56.05 - 65.20 0.6953 times
Thu 28 March 2024 56.20 (-26.25%) 76.55 51.00 - 77.55 1.3626 times
Thu 29 February 2024 76.20 (4.17%) 73.45 68.55 - 86.30 2.3964 times
Wed 31 January 2024 73.15 (10.25%) 66.70 64.70 - 78.00 1.5708 times
Fri 29 December 2023 66.35 (18.59%) 56.15 53.80 - 79.00 2.4373 times
Thu 30 November 2023 55.95 (15.12%) 48.70 47.10 - 60.80 1.013 times
Tue 31 October 2023 48.60 (-90.89%) 534.95 48.25 - 551.00 0.1564 times
Fri 29 September 2023 533.40 (11.16%) 483.40 473.05 - 588.00 0.158 times
Thu 31 August 2023 479.85 (3.35%) 463.60 444.10 - 487.70 0.0823 times
Mon 31 July 2023 464.30 (-7.97%) 510.00 432.00 - 513.90 0.1279 times
Fri 30 June 2023 504.50 (11.17%) 455.40 455.05 - 534.50 0.16 times

 monthly chart BclIndustries

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 April 2024

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BclIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.12 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 59.7
12 day DMA 59.33
20 day DMA 59.97
35 day DMA 60.42
50 day DMA 65.72
100 day DMA 67.87
150 day DMA 145.24
200 day DMA 228.24

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3459.5959.39
12 day EMA59.5459.6659.6
20 day EMA60.1760.3160.34
35 day EMA63.0963.3463.54
50 day EMA65.7666.0466.29

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA59.759.3958.88
12 day SMA59.3359.659.84
20 day SMA59.9759.9259.92
35 day SMA60.4260.8661.3
50 day SMA65.7265.9466.23
100 day SMA67.8767.8467.8
150 day SMA145.24148.53151.82
200 day SMA228.24230.48232.66

Fundamentals, profit and EPS of Bcl Industries BCLIND

 Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.63 and PE is: 16.21

Last quarter profit: (February 2024 quarter) 32.79 crores (34.12%)

Debt: 509.04 in crores

Market capitalization: 2224.62

EPS is 3.46 and PE is: 17.01

Last quarter profit: (September 2023 quarter) 19.67 crores (2290.24%)

Debt: 509.04 in crores

Market capitalization: 1804.15

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top