ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 28.21 and 29.12

Intraday Target 127.53
Intraday Target 227.97
Intraday Target 328.443333333333
Intraday Target 428.88
Intraday Target 529.35

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Thu 22 October 2026 28.40 (0.18%) 28.30 28.01 - 28.92 0.7631 times
Wed 21 October 2026 28.35 (-2.51%) 29.12 28.10 - 29.33 0.8898 times
Mon 19 October 2026 29.08 (-2.74%) 30.31 28.10 - 31.86 1.8455 times
Fri 16 October 2026 29.90 (0.37%) 29.97 29.00 - 30.12 0.6618 times
Thu 15 October 2026 29.79 (-1.91%) 30.37 29.70 - 30.39 0.6702 times
Wed 14 October 2026 30.37 (1.78%) 29.94 29.91 - 30.68 0.5613 times
Tue 13 October 2026 29.84 (-0.86%) 30.07 29.00 - 30.50 1.0582 times
Mon 12 October 2026 30.10 (-0.53%) 30.30 29.92 - 30.98 0.8263 times
Fri 09 October 2026 30.26 (1.27%) 29.93 29.79 - 30.58 0.9547 times
Thu 08 October 2026 29.88 (-5.29%) 31.50 29.50 - 31.82 1.7691 times
Wed 07 October 2026 31.55 (-1.5%) 32.03 31.12 - 32.09 0.7025 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 26.28 and 30.13

Weekly Target 125.57
Weekly Target 226.99
Weekly Target 329.423333333333
Weekly Target 430.84
Weekly Target 533.27

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Thu 22 October 2026 28.40 (-5.02%) 30.31 28.01 - 31.86 0.544 times
Fri 16 October 2026 29.90 (-1.19%) 30.30 29.00 - 30.98 0.5875 times
Fri 09 October 2026 30.26 (-3.14%) 31.31 29.50 - 32.19 0.8252 times
Thu 01 October 2026 31.24 (-7.35%) 33.40 30.41 - 33.71 0.5011 times
Fri 25 September 2026 33.72 (2%) 33.14 32.70 - 34.84 1.0743 times
Fri 18 September 2026 33.06 (-3.28%) 34.60 32.10 - 34.64 0.7127 times
Fri 11 September 2026 34.18 (-6.66%) 36.78 34.01 - 36.99 0.7263 times
Fri 04 September 2026 36.62 (-0.33%) 37.00 35.97 - 37.95 0.8112 times
Fri 28 August 2026 36.74 (0.66%) 36.62 36.52 - 39.10 2.4369 times
Fri 21 August 2026 36.50 (2.44%) 35.21 35.21 - 37.85 1.7808 times
Fri 14 August 2026 35.63 (-3.6%) 37.00 35.52 - 38.70 1.079 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 26.12 and 30.3

Monthly Target 125.35
Monthly Target 226.88
Monthly Target 329.533333333333
Monthly Target 431.06
Monthly Target 533.71

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Thu 22 October 2026 28.40 (-10.66%) 31.70 28.01 - 32.19 0.2566 times
Wed 30 September 2026 31.79 (-13.17%) 36.58 31.51 - 37.95 0.4148 times
Mon 31 August 2026 36.61 (-0.35%) 37.75 35.21 - 39.10 0.8 times
Fri 31 July 2026 36.74 (8.57%) 33.97 33.21 - 40.00 3.714 times
Tue 30 June 2026 33.84 (3.68%) 32.53 31.52 - 39.98 1.9147 times
Fri 29 May 2026 32.64 (-8.55%) 36.00 31.50 - 37.85 0.6315 times
Thu 30 April 2026 35.69 (36.95%) 26.21 26.21 - 36.86 0.7814 times
Mon 30 March 2026 26.06 (-9.01%) 27.00 25.53 - 28.99 0.5806 times
Fri 27 February 2026 28.64 (3.02%) 28.00 26.07 - 32.00 0.5235 times
Fri 30 January 2026 27.80 (-15.01%) 32.87 26.76 - 33.29 0.3829 times
Wed 31 December 2025 32.71 (0.46%) 33.00 30.41 - 33.91 0.4489 times

 monthly chart BclIndustries

Yearly price and charts BclIndustries

Strong yearly Stock price targets for BclIndustries BCLIND are 19.73 and 34.2

Yearly Target 116.84
Yearly Target 222.62
Yearly Target 331.31
Yearly Target 437.09
Yearly Target 545.78

Yearly price and volumes Bcl Industries

Date Closing Open Range Volume
Thu 22 October 2026 28.40 (-13.18%) 32.87 25.53 - 40.00 1.2311 times
Wed 31 December 2025 32.71 (-35.14%) 50.60 30.41 - 52.01 0.9627 times
Tue 31 December 2024 50.43 (-23.99%) 66.70 45.85 - 86.30 2.8783 times
Fri 29 December 2023 66.35 (-79.18%) 321.95 47.10 - 588.00 0.6749 times
Fri 30 December 2022 318.65 (0.92%) 315.00 278.65 - 515.15 0.0502 times
Fri 31 December 2021 315.75 (0%) 126.95 98.00 - 358.80 0.2027 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcl Industries BCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bcl Industries BCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.46

Munafa value: 19 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.

BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.56 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 29.1
12 day DMA 29.96
20 day DMA 31.01
35 day DMA 32.61
50 day DMA 33.88
100 day DMA 34.77
150 day DMA 33.92
200 day DMA 32.73

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9929.2829.75
12 day EMA29.8930.1630.49
20 day EMA30.7931.0431.32
35 day EMA32.2632.4932.73
50 day EMA33.6633.8734.1

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA29.129.529.8
12 day SMA29.9630.230.44
20 day SMA31.0131.2631.51
35 day SMA32.6132.8533.09
50 day SMA33.8834.0634.23
100 day SMA34.7734.8134.86
150 day SMA33.9233.9233.92
200 day SMA32.7332.7532.77

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.90 and PE is: 7.28

Last quarter profit: (March 2026 quarter) 26.05 crores (-8.55%)

Debt: 569.16 in crores

Market capitalization: 1007.98

EPS is 3.97 and PE is: 7.15

Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)

Debt: 662.27 in crores

Market capitalization: 790.74

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top