BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 31.21 and 31.87
| Intraday Target 1 | 31.05 |
| Intraday Target 2 | 31.36 |
| Intraday Target 3 | 31.706666666667 |
| Intraday Target 4 | 32.02 |
| Intraday Target 5 | 32.37 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.68 (-1.15%) | 32.05 | 31.39 - 32.05 | 0.8968 times | Mon 05 January 2026 | 32.05 (-2.11%) | 32.80 | 31.86 - 33.29 | 0.9648 times | Fri 02 January 2026 | 32.74 (0.49%) | 32.70 | 32.30 - 33.00 | 0.7929 times | Thu 01 January 2026 | 32.58 (-0.4%) | 32.87 | 32.21 - 32.87 | 0.5677 times | Wed 31 December 2025 | 32.71 (4.04%) | 31.47 | 31.40 - 32.83 | 1.8506 times | Tue 30 December 2025 | 31.44 (-1.1%) | 31.50 | 31.30 - 31.70 | 0.6244 times | Mon 29 December 2025 | 31.79 (-1.4%) | 32.24 | 31.50 - 32.27 | 1.0213 times | Fri 26 December 2025 | 32.24 (0.5%) | 32.00 | 31.80 - 32.50 | 1.0157 times | Wed 24 December 2025 | 32.08 (-0.83%) | 32.35 | 32.01 - 32.91 | 0.9721 times | Tue 23 December 2025 | 32.35 (0.12%) | 32.35 | 32.10 - 32.59 | 1.2939 times | Mon 22 December 2025 | 32.31 (2.05%) | 31.66 | 31.50 - 32.53 | 1.09 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 30.59 and 32.49
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 32.12 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.68 (-3.24%) | 32.80 | 31.39 - 33.29 | 0.3591 times | Fri 02 January 2026 | 32.74 (1.55%) | 32.24 | 31.30 - 33.00 | 0.9369 times | Fri 26 December 2025 | 32.24 (1.83%) | 31.66 | 31.50 - 32.91 | 0.8433 times | Fri 19 December 2025 | 31.66 (-2.07%) | 32.32 | 30.80 - 32.32 | 0.9098 times | Fri 12 December 2025 | 32.33 (0.69%) | 32.15 | 30.41 - 32.90 | 1.3792 times | Fri 05 December 2025 | 32.11 (-1.38%) | 33.00 | 31.87 - 33.91 | 1.332 times | Fri 28 November 2025 | 32.56 (-8.38%) | 35.40 | 31.25 - 35.86 | 1.4362 times | Fri 21 November 2025 | 35.54 (-6.35%) | 38.00 | 35.31 - 38.01 | 1.3215 times | Fri 14 November 2025 | 37.95 (-2.27%) | 39.48 | 37.67 - 39.98 | 1.0635 times | Fri 07 November 2025 | 38.83 (-2.68%) | 39.87 | 38.36 - 40.09 | 0.4185 times | Fri 31 October 2025 | 39.90 (0.61%) | 39.90 | 39.05 - 41.00 | 1.1571 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 30.59 and 32.49
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 32.12 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.68 (-3.15%) | 32.87 | 31.39 - 33.29 | 0.1062 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.8777 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.7242 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.7571 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.0518 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.7988 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 2.0162 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.3205 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.4176 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.9299 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 1.8995 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 30.59 and 32.49
| Yearly Target 1 | 30.22 |
| Yearly Target 2 | 30.95 |
| Yearly Target 3 | 32.12 |
| Yearly Target 4 | 32.85 |
| Yearly Target 5 | 34.02 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.68 (-3.15%) | 32.87 | 31.39 - 33.29 | 0.0084 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 1.2095 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 3.6163 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.848 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.0631 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2547 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bcl Industries BCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.02
Munafa value: 20 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.
BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.14 |
| 20 day DMA | 32.01 |
| 35 day DMA | 32.77 |
| 50 day DMA | 34.64 |
| 100 day DMA | 37.7 |
| 150 day DMA | 39.48 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.3 | 32.43 |
| 12 day EMA | 32.14 | 32.22 | 32.25 |
| 20 day EMA | 32.4 | 32.48 | 32.52 |
| 35 day EMA | 33.57 | 33.68 | 33.78 |
| 50 day EMA | 34.81 | 34.94 | 35.06 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.3 | 32.25 |
| 12 day SMA | 32.14 | 32.1 | 32.05 |
| 20 day SMA | 32.01 | 31.96 | 31.96 |
| 35 day SMA | 32.77 | 32.91 | 33.08 |
| 50 day SMA | 34.64 | 34.8 | 34.97 |
| 100 day SMA | 37.7 | 37.81 | 37.92 |
| 150 day SMA | 39.48 | 39.55 | 39.61 |
| 200 day SMA | 39.27 | 39.29 | 39.32 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.53 and PE is: 8.97
Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)
Debt: 662.27 in crores
Market capitalization: 939.50
EPS is 3.49 and PE is: 9.08
Last quarter profit: (June 2025 quarter) 33.48 crores (35.41%)
Debt: 536.28 in crores
Market capitalization: 1180.36
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


