ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 31.21 and 31.87

Intraday Target 131.05
Intraday Target 231.36
Intraday Target 331.706666666667
Intraday Target 432.02
Intraday Target 532.37

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Tue 06 January 2026 31.68 (-1.15%) 32.05 31.39 - 32.05 0.8968 times
Mon 05 January 2026 32.05 (-2.11%) 32.80 31.86 - 33.29 0.9648 times
Fri 02 January 2026 32.74 (0.49%) 32.70 32.30 - 33.00 0.7929 times
Thu 01 January 2026 32.58 (-0.4%) 32.87 32.21 - 32.87 0.5677 times
Wed 31 December 2025 32.71 (4.04%) 31.47 31.40 - 32.83 1.8506 times
Tue 30 December 2025 31.44 (-1.1%) 31.50 31.30 - 31.70 0.6244 times
Mon 29 December 2025 31.79 (-1.4%) 32.24 31.50 - 32.27 1.0213 times
Fri 26 December 2025 32.24 (0.5%) 32.00 31.80 - 32.50 1.0157 times
Wed 24 December 2025 32.08 (-0.83%) 32.35 32.01 - 32.91 0.9721 times
Tue 23 December 2025 32.35 (0.12%) 32.35 32.10 - 32.59 1.2939 times
Mon 22 December 2025 32.31 (2.05%) 31.66 31.50 - 32.53 1.09 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 30.59 and 32.49

Weekly Target 130.22
Weekly Target 230.95
Weekly Target 332.12
Weekly Target 432.85
Weekly Target 534.02

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Tue 06 January 2026 31.68 (-3.24%) 32.80 31.39 - 33.29 0.3591 times
Fri 02 January 2026 32.74 (1.55%) 32.24 31.30 - 33.00 0.9369 times
Fri 26 December 2025 32.24 (1.83%) 31.66 31.50 - 32.91 0.8433 times
Fri 19 December 2025 31.66 (-2.07%) 32.32 30.80 - 32.32 0.9098 times
Fri 12 December 2025 32.33 (0.69%) 32.15 30.41 - 32.90 1.3792 times
Fri 05 December 2025 32.11 (-1.38%) 33.00 31.87 - 33.91 1.332 times
Fri 28 November 2025 32.56 (-8.38%) 35.40 31.25 - 35.86 1.4362 times
Fri 21 November 2025 35.54 (-6.35%) 38.00 35.31 - 38.01 1.3215 times
Fri 14 November 2025 37.95 (-2.27%) 39.48 37.67 - 39.98 1.0635 times
Fri 07 November 2025 38.83 (-2.68%) 39.87 38.36 - 40.09 0.4185 times
Fri 31 October 2025 39.90 (0.61%) 39.90 39.05 - 41.00 1.1571 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 30.59 and 32.49

Monthly Target 130.22
Monthly Target 230.95
Monthly Target 332.12
Monthly Target 432.85
Monthly Target 534.02

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Tue 06 January 2026 31.68 (-3.15%) 32.87 31.39 - 33.29 0.1062 times
Wed 31 December 2025 32.71 (0.46%) 33.00 30.41 - 33.91 0.8777 times
Fri 28 November 2025 32.56 (-18.4%) 39.87 31.25 - 40.09 0.7242 times
Fri 31 October 2025 39.90 (-1.48%) 40.50 38.43 - 42.08 0.7571 times
Tue 30 September 2025 40.50 (1.28%) 40.27 39.76 - 44.90 1.0518 times
Fri 29 August 2025 39.99 (-9.07%) 43.98 39.75 - 45.35 0.7988 times
Thu 31 July 2025 43.98 (3.53%) 42.38 40.90 - 49.30 2.0162 times
Mon 30 June 2025 42.48 (2.07%) 42.30 39.92 - 44.70 1.3205 times
Fri 30 May 2025 41.62 (11.11%) 37.46 35.41 - 42.30 1.4176 times
Wed 30 April 2025 37.46 (4.81%) 35.74 34.80 - 41.25 0.9299 times
Fri 28 March 2025 35.74 (-1.33%) 36.22 34.59 - 41.77 1.8995 times

 monthly chart BclIndustries

Yearly price and charts BclIndustries

Strong yearly Stock price targets for BclIndustries BCLIND are 30.59 and 32.49

Yearly Target 130.22
Yearly Target 230.95
Yearly Target 332.12
Yearly Target 432.85
Yearly Target 534.02

Yearly price and volumes Bcl Industries

Date Closing Open Range Volume
Tue 06 January 2026 31.68 (-3.15%) 32.87 31.39 - 33.29 0.0084 times
Wed 31 December 2025 32.71 (-35.14%) 50.60 30.41 - 52.01 1.2095 times
Tue 31 December 2024 50.43 (-23.99%) 66.70 45.85 - 86.30 3.6163 times
Fri 29 December 2023 66.35 (-79.18%) 321.95 47.10 - 588.00 0.848 times
Fri 30 December 2022 318.65 (0.92%) 315.00 278.65 - 515.15 0.0631 times
Fri 31 December 2021 315.75 (0%) 126.95 98.00 - 358.80 0.2547 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bcl Industries BCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.02

Munafa value: 20 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.

BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.22 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 32.35
12 day DMA 32.14
20 day DMA 32.01
35 day DMA 32.77
50 day DMA 34.64
100 day DMA 37.7
150 day DMA 39.48
200 day DMA 39.27

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0932.332.43
12 day EMA32.1432.2232.25
20 day EMA32.432.4832.52
35 day EMA33.5733.6833.78
50 day EMA34.8134.9435.06

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3532.332.25
12 day SMA32.1432.132.05
20 day SMA32.0131.9631.96
35 day SMA32.7732.9133.08
50 day SMA34.6434.834.97
100 day SMA37.737.8137.92
150 day SMA39.4839.5539.61
200 day SMA39.2739.2939.32

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.53 and PE is: 8.97

Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)

Debt: 662.27 in crores

Market capitalization: 939.50

EPS is 3.49 and PE is: 9.08

Last quarter profit: (June 2025 quarter) 33.48 crores (35.41%)

Debt: 536.28 in crores

Market capitalization: 1180.36

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top