BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 31.52 and 32.12
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 31.65 |
| Intraday Target 3 | 31.983333333333 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 32.58 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.91 (-1.3%) | 32.32 | 31.72 - 32.32 | 0.7619 times | Fri 12 December 2025 | 32.33 (-0.49%) | 32.88 | 32.15 - 32.88 | 1.1275 times | Thu 11 December 2025 | 32.49 (1.88%) | 31.99 | 31.56 - 32.80 | 0.992 times | Wed 10 December 2025 | 31.89 (-0.13%) | 32.25 | 31.55 - 32.90 | 0.6529 times | Tue 09 December 2025 | 31.93 (3.77%) | 30.70 | 30.41 - 32.13 | 1.5066 times | Mon 08 December 2025 | 30.77 (-4.17%) | 32.15 | 30.56 - 32.45 | 1.2241 times | Fri 05 December 2025 | 32.11 (-1.26%) | 32.85 | 31.87 - 32.85 | 0.6206 times | Thu 04 December 2025 | 32.52 (0.46%) | 32.37 | 32.17 - 32.79 | 0.7712 times | Wed 03 December 2025 | 32.37 (0.06%) | 32.05 | 32.02 - 32.57 | 0.9233 times | Tue 02 December 2025 | 32.35 (-1.61%) | 33.30 | 32.00 - 33.30 | 1.4201 times | Mon 01 December 2025 | 32.88 (0.98%) | 33.00 | 32.00 - 33.91 | 1.5798 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 31.52 and 32.12
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 31.983333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.91 (-1.3%) | 32.32 | 31.72 - 32.32 | 0.182 times | Fri 12 December 2025 | 32.33 (0.69%) | 32.15 | 30.41 - 32.90 | 1.3143 times | Fri 05 December 2025 | 32.11 (-1.38%) | 33.00 | 31.87 - 33.91 | 1.2694 times | Fri 28 November 2025 | 32.56 (-8.38%) | 35.40 | 31.25 - 35.86 | 1.3687 times | Fri 21 November 2025 | 35.54 (-6.35%) | 38.00 | 35.31 - 38.01 | 1.2594 times | Fri 14 November 2025 | 37.95 (-2.27%) | 39.48 | 37.67 - 39.98 | 1.0135 times | Fri 07 November 2025 | 38.83 (-2.68%) | 39.87 | 38.36 - 40.09 | 0.3988 times | Fri 31 October 2025 | 39.90 (0.61%) | 39.90 | 39.05 - 41.00 | 1.1027 times | Fri 24 October 2025 | 39.66 (2.03%) | 39.05 | 38.43 - 40.75 | 0.7662 times | Fri 17 October 2025 | 38.87 (-3.86%) | 40.38 | 38.63 - 40.49 | 1.3251 times | Fri 10 October 2025 | 40.43 (-2.39%) | 41.45 | 40.03 - 41.70 | 0.5948 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 29.41 and 32.91
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 32.076666666667 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.91 (-2%) | 33.00 | 30.41 - 33.91 | 0.4344 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.6346 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.6635 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 0.9217 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.7 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.7668 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.1571 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.2422 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.8149 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 1.6645 times | Fri 28 February 2025 | 36.22 (-22.64%) | 47.60 | 34.50 - 48.40 | 1.6944 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 20.36 and 41.96
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 38.11 |
| Yearly Target 4 | 45.81 |
| Yearly Target 5 | 59.71 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.91 (-36.72%) | 50.60 | 30.41 - 52.01 | 0.9891 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 3.0331 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.7112 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.0529 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2136 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 32.18 |
| 20 day DMA | 33.37 |
| 35 day DMA | 35.79 |
| 50 day DMA | 37.06 |
| 100 day DMA | 39.58 |
| 150 day DMA | 40.3 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.19 | 32.12 |
| 12 day EMA | 32.6 | 32.72 | 32.79 |
| 20 day EMA | 33.53 | 33.7 | 33.84 |
| 35 day EMA | 35.11 | 35.3 | 35.48 |
| 50 day EMA | 36.9 | 37.1 | 37.29 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 31.88 | 31.84 |
| 12 day SMA | 32.18 | 32.37 | 32.54 |
| 20 day SMA | 33.37 | 33.6 | 33.88 |
| 35 day SMA | 35.79 | 36.01 | 36.23 |
| 50 day SMA | 37.06 | 37.26 | 37.42 |
| 100 day SMA | 39.58 | 39.73 | 39.85 |
| 150 day SMA | 40.3 | 40.35 | 40.38 |
| 200 day SMA | 39.72 | 39.76 | 39.78 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.53 and PE is: 9.04
Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)
Debt: 662.27 in crores
Market capitalization: 939.50
EPS is 3.49 and PE is: 9.14
Last quarter profit: (June 2025 quarter) 33.48 crores (35.41%)
Debt: 536.28 in crores
Market capitalization: 1180.36
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


