ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 27.43 and 28.86

Intraday Target 126.35
Intraday Target 227.07
Intraday Target 327.776666666667
Intraday Target 428.5
Intraday Target 529.21

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Fri 30 January 2026 27.80 (1.2%) 27.14 27.05 - 28.48 1.344 times
Thu 29 January 2026 27.47 (-2.8%) 28.25 27.02 - 28.25 1.1159 times
Wed 28 January 2026 28.26 (4.43%) 27.06 27.06 - 28.41 1.1869 times
Tue 27 January 2026 27.06 (-2.45%) 27.30 26.76 - 27.69 1.2758 times
Fri 23 January 2026 27.74 (-1.98%) 28.45 27.56 - 28.45 0.5057 times
Thu 22 January 2026 28.30 (2.54%) 28.20 27.75 - 28.47 0.547 times
Wed 21 January 2026 27.60 (-3.02%) 28.06 27.35 - 28.39 1.3461 times
Tue 20 January 2026 28.46 (-1.83%) 28.83 28.30 - 28.99 0.9194 times
Mon 19 January 2026 28.99 (-2.46%) 29.68 28.72 - 29.68 1.1854 times
Fri 16 January 2026 29.72 (0.68%) 29.90 29.30 - 29.90 0.5738 times
Wed 14 January 2026 29.52 (-1.4%) 29.94 29.11 - 29.94 0.5271 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 27.28 and 29

Weekly Target 125.96
Weekly Target 226.88
Weekly Target 327.68
Weekly Target 428.6
Weekly Target 529.4

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Fri 30 January 2026 27.80 (0.22%) 27.30 26.76 - 28.48 1.19 times
Fri 23 January 2026 27.74 (-6.66%) 29.68 27.35 - 29.68 1.0887 times
Fri 16 January 2026 29.72 (-1.75%) 30.25 29.11 - 30.34 0.6468 times
Fri 09 January 2026 30.25 (-7.61%) 32.80 30.10 - 33.29 0.8351 times
Fri 02 January 2026 32.74 (1.55%) 32.24 31.30 - 33.00 0.855 times
Fri 26 December 2025 32.24 (1.83%) 31.66 31.50 - 32.91 0.7696 times
Fri 19 December 2025 31.66 (-2.07%) 32.32 30.80 - 32.32 0.8302 times
Fri 12 December 2025 32.33 (0.69%) 32.15 30.41 - 32.90 1.2586 times
Fri 05 December 2025 32.11 (-1.38%) 33.00 31.87 - 33.91 1.2156 times
Fri 28 November 2025 32.56 (-8.38%) 35.40 31.25 - 35.86 1.3106 times
Fri 21 November 2025 35.54 (-6.35%) 38.00 35.31 - 38.01 1.206 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 24.02 and 30.55

Monthly Target 122.75
Monthly Target 225.28
Monthly Target 329.283333333333
Monthly Target 431.81
Monthly Target 535.81

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Fri 30 January 2026 27.80 (-15.01%) 32.87 26.76 - 33.29 0.7035 times
Wed 31 December 2025 32.71 (0.46%) 33.00 30.41 - 33.91 0.8248 times
Fri 28 November 2025 32.56 (-18.4%) 39.87 31.25 - 40.09 0.6805 times
Fri 31 October 2025 39.90 (-1.48%) 40.50 38.43 - 42.08 0.7114 times
Tue 30 September 2025 40.50 (1.28%) 40.27 39.76 - 44.90 0.9883 times
Fri 29 August 2025 39.99 (-9.07%) 43.98 39.75 - 45.35 0.7506 times
Thu 31 July 2025 43.98 (3.53%) 42.38 40.90 - 49.30 1.8944 times
Mon 30 June 2025 42.48 (2.07%) 42.30 39.92 - 44.70 1.2407 times
Fri 30 May 2025 41.62 (11.11%) 37.46 35.41 - 42.30 1.332 times
Wed 30 April 2025 37.46 (4.81%) 35.74 34.80 - 41.25 0.8738 times
Fri 28 March 2025 35.74 (-1.33%) 36.22 34.59 - 41.77 1.7848 times

 monthly chart BclIndustries

Yearly price and charts BclIndustries

Strong yearly Stock price targets for BclIndustries BCLIND are 24.02 and 30.55

Yearly Target 122.75
Yearly Target 225.28
Yearly Target 329.283333333333
Yearly Target 431.81
Yearly Target 535.81

Yearly price and volumes Bcl Industries

Date Closing Open Range Volume
Fri 30 January 2026 27.80 (-15.01%) 32.87 26.76 - 33.29 0.0587 times
Wed 31 December 2025 32.71 (-35.14%) 50.60 30.41 - 52.01 1.1993 times
Tue 31 December 2024 50.43 (-23.99%) 66.70 45.85 - 86.30 3.586 times
Fri 29 December 2023 66.35 (-79.18%) 321.95 47.10 - 588.00 0.8409 times
Fri 30 December 2022 318.65 (0.92%) 315.00 278.65 - 515.15 0.0625 times
Fri 31 December 2021 315.75 (0%) 126.95 98.00 - 358.80 0.2526 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BclIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 27.67
12 day DMA 28.41
20 day DMA 29.61
35 day DMA 30.61
50 day DMA 31.47
100 day DMA 35.77
150 day DMA 38.05
200 day DMA 38.59

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.8328.01
12 day EMA28.4828.628.81
20 day EMA29.2729.4229.62
35 day EMA30.4630.6230.81
50 day EMA31.631.7631.93

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.7727.79
12 day SMA28.4128.5728.8
20 day SMA29.6129.8530.05
35 day SMA30.6130.7330.82
50 day SMA31.4731.6531.83
100 day SMA35.7735.936.04
150 day SMA38.0538.1538.24
200 day SMA38.5938.6338.68

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.53 and PE is: 7.88

Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)

Debt: 662.27 in crores

Market capitalization: 939.50

EPS is 3.49 and PE is: 7.97

Last quarter profit: (June 2025 quarter) 33.48 crores (35.41%)

Debt: 536.28 in crores

Market capitalization: 1180.36

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top