BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 31.04 and 32.27
| Intraday Target 1 | 30.78 |
| Intraday Target 2 | 31.29 |
| Intraday Target 3 | 32.013333333333 |
| Intraday Target 4 | 32.52 |
| Intraday Target 5 | 33.24 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 31.79 (-1.94%) | 32.42 | 31.51 - 32.74 | 0.4461 times | Tue 29 September 2026 | 32.42 (-0.31%) | 32.51 | 31.75 - 32.80 | 0.6345 times | Mon 28 September 2026 | 32.52 (-3.56%) | 33.40 | 32.35 - 33.71 | 0.8989 times | Fri 25 September 2026 | 33.72 (0.72%) | 33.49 | 32.99 - 34.49 | 1.5685 times | Thu 24 September 2026 | 33.48 (-1.93%) | 33.99 | 33.14 - 34.09 | 0.8533 times | Wed 23 September 2026 | 34.14 (1.97%) | 33.58 | 32.70 - 34.84 | 2.4882 times | Tue 22 September 2026 | 33.48 (0.48%) | 33.49 | 33.11 - 33.59 | 0.8367 times | Mon 21 September 2026 | 33.32 (0.79%) | 33.14 | 32.77 - 33.42 | 0.7608 times | Fri 18 September 2026 | 33.06 (-0.33%) | 33.12 | 32.63 - 33.39 | 0.6923 times | Thu 17 September 2026 | 33.17 (0.58%) | 32.98 | 32.71 - 33.52 | 0.8206 times | Wed 16 September 2026 | 32.98 (0.09%) | 32.95 | 32.11 - 34.04 | 1.5117 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 30.55 and 32.75
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 32.336666666667 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 31.79 (-5.72%) | 33.40 | 31.51 - 33.71 | 0.2861 times | Fri 25 September 2026 | 33.72 (2%) | 33.14 | 32.70 - 34.84 | 0.9404 times | Fri 18 September 2026 | 33.06 (-3.28%) | 34.60 | 32.10 - 34.64 | 0.6239 times | Fri 11 September 2026 | 34.18 (-6.66%) | 36.78 | 34.01 - 36.99 | 0.6357 times | Fri 04 September 2026 | 36.62 (-0.33%) | 37.00 | 35.97 - 37.95 | 0.71 times | Fri 28 August 2026 | 36.74 (0.66%) | 36.62 | 36.52 - 39.10 | 2.133 times | Fri 21 August 2026 | 36.50 (2.44%) | 35.21 | 35.21 - 37.85 | 1.5587 times | Fri 14 August 2026 | 35.63 (-3.6%) | 37.00 | 35.52 - 38.70 | 0.9444 times | Fri 07 August 2026 | 36.96 (0.6%) | 37.75 | 36.50 - 38.25 | 0.9978 times | Fri 31 July 2026 | 36.74 (2.8%) | 35.90 | 34.18 - 37.39 | 1.1699 times | Fri 24 July 2026 | 35.74 (-2%) | 36.53 | 34.41 - 36.56 | 0.9739 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 28.43 and 34.87
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 31.79 (-13.17%) | 36.58 | 31.51 - 37.95 | 0.407 times | Mon 31 August 2026 | 36.61 (-0.35%) | 37.75 | 35.21 - 39.10 | 0.7849 times | Fri 31 July 2026 | 36.74 (8.57%) | 33.97 | 33.21 - 40.00 | 3.6439 times | Tue 30 June 2026 | 33.84 (3.68%) | 32.53 | 31.52 - 39.98 | 1.8786 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 0.6196 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 0.7667 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 0.5696 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 0.5136 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.3757 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.4405 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.3634 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 21.43 and 35.9
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 32.44 |
| Yearly Target 4 | 39.35 |
| Yearly Target 5 | 46.91 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 31.79 (-2.81%) | 32.87 | 25.53 - 40.00 | 1.2059 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 0.9678 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 2.8936 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.6785 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.0505 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2038 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcl Industries BCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.21
Munafa value: 25 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.
BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 33.09 |
| 20 day DMA | 34.16 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.53 |
| 100 day DMA | 35.3 |
| 150 day DMA | 33.74 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.99 | 33.27 |
| 12 day EMA | 33.3 | 33.57 | 33.78 |
| 20 day EMA | 33.92 | 34.14 | 34.32 |
| 35 day EMA | 34.58 | 34.74 | 34.88 |
| 50 day EMA | 35.28 | 35.42 | 35.54 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 33.26 | 33.47 |
| 12 day SMA | 33.09 | 33.29 | 33.51 |
| 20 day SMA | 34.16 | 34.38 | 34.59 |
| 35 day SMA | 35.28 | 35.44 | 35.58 |
| 50 day SMA | 35.53 | 35.59 | 35.65 |
| 100 day SMA | 35.3 | 35.34 | 35.38 |
| 150 day SMA | 33.74 | 33.72 | 33.7 |
| 200 day SMA | 32.85 | 32.86 | 32.85 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.90 and PE is: 8.15
Last quarter profit: (March 2026 quarter) 26.05 crores (-8.55%)
Debt: 569.16 in crores
Market capitalization: 1007.98
EPS is 3.97 and PE is: 8.01
Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)
Debt: 662.27 in crores
Market capitalization: 790.74
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


