Munafa Stock Market Course + Intraday & FNO calls 
BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 35.79 and 38.43
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 35.1 |
| Intraday Target 3 | 36.473333333333 |
| Intraday Target 4 | 37.74 |
| Intraday Target 5 | 39.11 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.36 (2.05%) | 35.21 | 35.21 - 37.85 | 3.3452 times | Fri 14 August 2026 | 35.63 (-2.52%) | 36.45 | 35.52 - 36.94 | 0.6501 times | Thu 13 August 2026 | 36.55 (-2.48%) | 37.05 | 36.42 - 37.66 | 0.9378 times | Wed 12 August 2026 | 37.48 (1.08%) | 37.03 | 36.06 - 38.70 | 0.7648 times | Tue 11 August 2026 | 37.08 (-0.7%) | 37.62 | 36.70 - 37.62 | 0.5658 times | Mon 10 August 2026 | 37.34 (1.03%) | 37.00 | 36.56 - 37.90 | 1.2176 times | Fri 07 August 2026 | 36.96 (0.57%) | 36.70 | 36.65 - 37.09 | 0.4638 times | Thu 06 August 2026 | 36.75 (-0.27%) | 37.03 | 36.60 - 37.43 | 0.6452 times | Wed 05 August 2026 | 36.85 (-0.97%) | 37.80 | 36.50 - 37.80 | 0.6832 times | Tue 04 August 2026 | 37.21 (-1.79%) | 37.89 | 37.05 - 37.94 | 0.7265 times | Mon 03 August 2026 | 37.89 (3.13%) | 37.75 | 37.00 - 38.25 | 1.8512 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 35.79 and 38.43
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 36.473333333333 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.36 (2.05%) | 35.21 | 35.21 - 37.85 | 0.2346 times | Fri 14 August 2026 | 35.63 (-3.6%) | 37.00 | 35.52 - 38.70 | 0.2901 times | Fri 07 August 2026 | 36.96 (0.6%) | 37.75 | 36.50 - 38.25 | 0.3065 times | Fri 31 July 2026 | 36.74 (2.8%) | 35.90 | 34.18 - 37.39 | 0.3594 times | Fri 24 July 2026 | 35.74 (-2%) | 36.53 | 34.41 - 36.56 | 0.2992 times | Fri 17 July 2026 | 36.47 (6.51%) | 33.50 | 33.50 - 40.00 | 7.1135 times | Fri 10 July 2026 | 34.24 (-6.24%) | 36.60 | 33.21 - 37.24 | 0.2031 times | Fri 03 July 2026 | 36.52 (6.94%) | 34.11 | 33.70 - 36.90 | 0.4361 times | Thu 25 June 2026 | 34.15 (-8.08%) | 36.15 | 33.58 - 36.89 | 0.3015 times | Fri 19 June 2026 | 37.15 (-1.69%) | 38.74 | 36.87 - 39.75 | 0.4559 times | Fri 12 June 2026 | 37.79 (12.97%) | 33.30 | 32.91 - 39.98 | 3.2016 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 34.04 and 37.53
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 36.756666666667 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.36 (-1.03%) | 37.75 | 35.21 - 38.70 | 0.383 times | Fri 31 July 2026 | 36.74 (8.57%) | 33.97 | 33.21 - 40.00 | 3.8208 times | Tue 30 June 2026 | 33.84 (3.68%) | 32.53 | 31.52 - 39.98 | 1.9698 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 0.6497 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 0.8039 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 0.5973 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 0.5385 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.394 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.4619 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.3811 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.3984 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 30.95 and 45.42
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 27.93 |
| Yearly Target 3 | 33.963333333333 |
| Yearly Target 4 | 42.4 |
| Yearly Target 5 | 48.43 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.36 (11.16%) | 32.87 | 25.53 - 40.00 | 1.1211 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 0.9849 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 2.9448 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.6905 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.0514 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2074 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bcl Industries BCLIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bcl Industries BCLIND looks bullish. It has broken an important Moving average of 36.32 with high volumes
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BclIndustries in short term but the sell signal is initial and weak.
BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BclIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.72 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.13 |
| 35 day DMA | 35.82 |
| 50 day DMA | 36.07 |
| 100 day DMA | 34.42 |
| 150 day DMA | 32.49 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.52 | 36.96 |
| 12 day EMA | 36.5 | 36.53 | 36.69 |
| 20 day EMA | 36.33 | 36.33 | 36.4 |
| 35 day EMA | 36.07 | 36.05 | 36.08 |
| 50 day EMA | 35.82 | 35.8 | 35.81 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.82 | 37.08 |
| 12 day SMA | 36.9 | 36.77 | 36.68 |
| 20 day SMA | 36.13 | 36.07 | 36.11 |
| 35 day SMA | 35.82 | 35.74 | 35.7 |
| 50 day SMA | 36.07 | 36.01 | 35.94 |
| 100 day SMA | 34.42 | 34.32 | 34.25 |
| 150 day SMA | 32.49 | 32.46 | 32.44 |
| 200 day SMA | 33.03 | 33.05 | 33.07 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.90 and PE is: 9.32
Last quarter profit: (March 2026 quarter) 26.05 crores (-8.55%)
Debt: 569.16 in crores
Market capitalization: 1007.98
EPS is 3.97 and PE is: 9.16
Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)
Debt: 662.27 in crores
Market capitalization: 790.74
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
