Munafa Stock Market Course + Intraday & FNO calls 
BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCLIND
- Forcast & Targets BCLIND
- BCLIND Experts view
- Tomorrow's Movement BCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BclIndustries
Strong intraday Stock price targets for BclIndustries are 28.19 and 29.12
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 28.913333333333 |
| Intraday Target 4 | 29.33 |
| Intraday Target 5 | 29.84 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.81 (-1.13%) | 29.20 | 28.50 - 29.43 | 0.4122 times | Wed 18 February 2026 | 29.14 (-0.65%) | 29.33 | 28.92 - 29.58 | 0.3845 times | Tue 17 February 2026 | 29.33 (0.79%) | 28.80 | 28.80 - 29.61 | 0.6234 times | Mon 16 February 2026 | 29.10 (-2.15%) | 29.59 | 28.50 - 29.69 | 0.8424 times | Fri 13 February 2026 | 29.74 (-3.82%) | 30.69 | 29.55 - 30.69 | 0.8593 times | Thu 12 February 2026 | 30.92 (-2.8%) | 31.81 | 30.60 - 31.99 | 0.6177 times | Wed 11 February 2026 | 31.81 (3.15%) | 30.97 | 30.84 - 32.00 | 0.9431 times | Tue 10 February 2026 | 30.84 (-0.03%) | 30.95 | 30.54 - 31.34 | 0.9451 times | Mon 09 February 2026 | 30.85 (10.02%) | 28.49 | 28.04 - 31.54 | 3.8053 times | Fri 06 February 2026 | 28.04 (-1.23%) | 28.37 | 27.68 - 28.75 | 0.567 times | Thu 05 February 2026 | 28.39 (-1.49%) | 28.80 | 28.12 - 28.82 | 0.2519 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 28.06 and 29.25
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.81 (-3.13%) | 29.59 | 28.50 - 29.69 | 0.7272 times | Fri 13 February 2026 | 29.74 (6.06%) | 28.49 | 28.04 - 32.00 | 2.3048 times | Fri 06 February 2026 | 28.04 (0.86%) | 28.00 | 26.07 - 29.00 | 1.1103 times | Fri 30 January 2026 | 27.80 (0.22%) | 27.30 | 26.76 - 28.48 | 1.1215 times | Fri 23 January 2026 | 27.74 (-6.66%) | 29.68 | 27.35 - 29.68 | 1.0261 times | Fri 16 January 2026 | 29.72 (-1.75%) | 30.25 | 29.11 - 30.34 | 0.6096 times | Fri 09 January 2026 | 30.25 (-7.61%) | 32.80 | 30.10 - 33.29 | 0.787 times | Fri 02 January 2026 | 32.74 (1.55%) | 32.24 | 31.30 - 33.00 | 0.8058 times | Fri 26 December 2025 | 32.24 (1.83%) | 31.66 | 31.50 - 32.91 | 0.7253 times | Fri 19 December 2025 | 31.66 (-2.07%) | 32.32 | 30.80 - 32.32 | 0.7825 times | Fri 12 December 2025 | 32.33 (0.69%) | 32.15 | 30.41 - 32.90 | 1.1862 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 27.44 and 33.37
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 28.96 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.81 (3.63%) | 28.00 | 26.07 - 32.00 | 0.7809 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.7107 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.8331 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.6874 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.7187 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 0.9984 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.7582 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.9137 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.2534 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.3455 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.8827 times |
Yearly price and charts BclIndustries
Strong yearly Stock price targets for BclIndustries BCLIND are 23.83 and 31.05
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 29.39 |
| Yearly Target 4 | 32.71 |
| Yearly Target 5 | 36.61 |
Yearly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.81 (-11.92%) | 32.87 | 26.07 - 33.29 | 0.122 times | Wed 31 December 2025 | 32.71 (-35.14%) | 50.60 | 30.41 - 52.01 | 1.1866 times | Tue 31 December 2024 | 50.43 (-23.99%) | 66.70 | 45.85 - 86.30 | 3.5478 times | Fri 29 December 2023 | 66.35 (-79.18%) | 321.95 | 47.10 - 588.00 | 0.8319 times | Fri 30 December 2022 | 318.65 (0.92%) | 315.00 | 278.65 - 515.15 | 0.0619 times | Fri 31 December 2021 | 315.75 (0%) | 126.95 | 98.00 - 358.80 | 0.2499 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcl Industries BCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.89
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.
BclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.65 |
| 20 day DMA | 28.84 |
| 35 day DMA | 29.45 |
| 50 day DMA | 30.19 |
| 100 day DMA | 33.98 |
| 150 day DMA | 36.78 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.51 | 29.7 |
| 12 day EMA | 29.37 | 29.47 | 29.53 |
| 20 day EMA | 29.36 | 29.42 | 29.45 |
| 35 day EMA | 29.77 | 29.83 | 29.87 |
| 50 day EMA | 30.24 | 30.3 | 30.35 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.65 | 30.18 |
| 12 day SMA | 29.65 | 29.57 | 29.42 |
| 20 day SMA | 28.84 | 28.81 | 28.74 |
| 35 day SMA | 29.45 | 29.56 | 29.62 |
| 50 day SMA | 30.19 | 30.26 | 30.29 |
| 100 day SMA | 33.98 | 34.11 | 34.24 |
| 150 day SMA | 36.78 | 36.86 | 36.95 |
| 200 day SMA | 37.88 | 37.92 | 37.96 |
Fundamentals, profit and EPS of Bcl Industries BCLIND
EPS is 3.53 and PE is: 8.16
Last quarter profit: (September 2025 quarter) 31.55 crores (4.52%)
Debt: 662.27 in crores
Market capitalization: 939.50
EPS is 3.49 and PE is: 8.26
Last quarter profit: (June 2025 quarter) 33.48 crores (35.41%)
Debt: 536.28 in crores
Market capitalization: 1180.36
Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
