ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong intraday Stock price targets for BclIndustries are 34.13 and 34.93

Intraday Target 133.99
Intraday Target 234.27
Intraday Target 334.786666666667
Intraday Target 435.07
Intraday Target 535.59

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Tue 28 July 2026 34.56 (-2.1%) 35.29 34.50 - 35.30 0.3479 times
Mon 27 July 2026 35.30 (-1.23%) 35.90 35.00 - 36.08 0.8403 times
Fri 24 July 2026 35.74 (2.2%) 34.90 34.45 - 35.95 0.6418 times
Thu 23 July 2026 34.97 (0.29%) 34.79 34.41 - 35.22 0.5069 times
Wed 22 July 2026 34.87 (-0.17%) 34.94 34.62 - 35.65 1.0023 times
Tue 21 July 2026 34.93 (-0.88%) 35.41 34.79 - 35.52 0.5232 times
Mon 20 July 2026 35.24 (-3.37%) 36.53 35.02 - 36.56 0.9671 times
Fri 17 July 2026 36.47 (0.97%) 36.10 36.05 - 37.59 0.8519 times
Thu 16 July 2026 36.12 (0.14%) 36.49 35.72 - 37.41 0.9998 times
Wed 15 July 2026 36.07 (-4.55%) 38.00 35.75 - 38.25 3.319 times
Tue 14 July 2026 37.79 (1.7%) 37.62 37.23 - 40.00 18.54 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 33.74 and 35.32

Weekly Target 133.47
Weekly Target 234.01
Weekly Target 335.046666666667
Weekly Target 435.59
Weekly Target 536.63

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Tue 28 July 2026 34.56 (-3.3%) 35.90 34.50 - 36.08 0.0764 times
Fri 24 July 2026 35.74 (-2%) 36.53 34.41 - 36.56 0.234 times
Fri 17 July 2026 36.47 (6.51%) 33.50 33.50 - 40.00 5.564 times
Fri 10 July 2026 34.24 (-6.24%) 36.60 33.21 - 37.24 0.1589 times
Fri 03 July 2026 36.52 (6.94%) 34.11 33.70 - 36.90 0.3411 times
Thu 25 June 2026 34.15 (-8.08%) 36.15 33.58 - 36.89 0.2358 times
Fri 19 June 2026 37.15 (-1.69%) 38.74 36.87 - 39.75 0.3566 times
Fri 12 June 2026 37.79 (12.97%) 33.30 32.91 - 39.98 2.5043 times
Fri 05 June 2026 33.45 (2.48%) 32.53 31.52 - 33.85 0.1552 times
Fri 29 May 2026 32.64 (-6.4%) 35.70 31.50 - 37.00 0.3737 times
Fri 22 May 2026 34.87 (4.06%) 33.07 33.07 - 35.98 0.2177 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 33.89 and 40.68

Monthly Target 129.13
Monthly Target 231.85
Monthly Target 335.923333333333
Monthly Target 438.64
Monthly Target 542.71

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Tue 28 July 2026 34.56 (2.13%) 33.97 33.21 - 40.00 3.7396 times
Tue 30 June 2026 33.84 (3.68%) 32.53 31.52 - 39.98 1.9908 times
Fri 29 May 2026 32.64 (-8.55%) 36.00 31.50 - 37.85 0.6566 times
Thu 30 April 2026 35.69 (36.95%) 26.21 26.21 - 36.86 0.8124 times
Mon 30 March 2026 26.06 (-9.01%) 27.00 25.53 - 28.99 0.6037 times
Fri 27 February 2026 28.64 (3.02%) 28.00 26.07 - 32.00 0.5443 times
Fri 30 January 2026 27.80 (-15.01%) 32.87 26.76 - 33.29 0.3981 times
Wed 31 December 2025 32.71 (0.46%) 33.00 30.41 - 33.91 0.4668 times
Fri 28 November 2025 32.56 (-18.4%) 39.87 31.25 - 40.09 0.3851 times
Fri 31 October 2025 39.90 (-1.48%) 40.50 38.43 - 42.08 0.4026 times
Tue 30 September 2025 40.50 (1.28%) 40.27 39.76 - 44.90 0.5593 times

 monthly chart BclIndustries

Yearly price and charts BclIndustries

Strong yearly Stock price targets for BclIndustries BCLIND are 30.05 and 44.52

Yearly Target 118.89
Yearly Target 226.73
Yearly Target 333.363333333333
Yearly Target 441.2
Yearly Target 547.83

Yearly price and volumes Bcl Industries

Date Closing Open Range Volume
Tue 28 July 2026 34.56 (5.66%) 32.87 25.53 - 40.00 1.0705 times
Wed 31 December 2025 32.71 (-35.14%) 50.60 30.41 - 52.01 0.9951 times
Tue 31 December 2024 50.43 (-23.99%) 66.70 45.85 - 86.30 2.9753 times
Fri 29 December 2023 66.35 (-79.18%) 321.95 47.10 - 588.00 0.6977 times
Fri 30 December 2022 318.65 (0.92%) 315.00 278.65 - 515.15 0.0519 times
Fri 31 December 2021 315.75 (0%) 126.95 98.00 - 358.80 0.2096 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BclIndustries in short term but the sell signal is initial and weak.

BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BclIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.65 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 35.09
12 day DMA 35.77
20 day DMA 35.38
35 day DMA 35.83
50 day DMA 35.14
100 day DMA 33.19
150 day DMA 32.07
200 day DMA 33.26

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0935.3635.39
12 day EMA35.335.4435.46
20 day EMA35.3535.4335.44
35 day EMA35.2235.2635.26
50 day EMA35.0835.135.09

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0935.1635.15
12 day SMA35.7735.7435.63
20 day SMA35.3835.3435.27
35 day SMA35.8335.935.85
50 day SMA35.1435.1235.09
100 day SMA33.1933.1233.05
150 day SMA32.0732.0432.02
200 day SMA33.2633.333.33

Fundamentals, profit and EPS of Bcl Industries BCLIND

EPS is 3.90 and PE is: 8.86

Last quarter profit: (March 2026 quarter) 26.05 crores (-8.55%)

Debt: 569.16 in crores

Market capitalization: 1007.98

EPS is 3.97 and PE is: 8.71

Last quarter profit: (December 2025 quarter) 35.36 crores (67.40%)

Debt: 662.27 in crores

Market capitalization: 790.74

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top