ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 217.63 and 229.82

Intraday Target 1214.99
Intraday Target 2220.27
Intraday Target 3227.18333333333
Intraday Target 4232.46
Intraday Target 5239.37

Daily price and volume B B

Date Closing Open Range Volume
Thu 08 October 2026 225.54 (-0.05%) 231.83 221.91 - 234.10 2.9185 times
Wed 07 October 2026 225.66 (-3.2%) 240.00 223.57 - 240.00 1.8468 times
Tue 06 October 2026 233.12 (-0.77%) 234.94 230.02 - 241.94 0.804 times
Mon 05 October 2026 234.94 (2.37%) 228.00 225.30 - 237.73 0.9309 times
Thu 01 October 2026 229.49 (0.36%) 233.50 227.46 - 233.50 0.3977 times
Wed 30 September 2026 228.67 (0.23%) 233.30 225.62 - 233.30 0.0984 times
Tue 29 September 2026 228.15 (0.01%) 234.90 226.57 - 234.90 0.6564 times
Mon 28 September 2026 228.12 (-0.39%) 227.13 227.00 - 231.80 0.4264 times
Fri 25 September 2026 229.02 (-0.07%) 231.30 226.17 - 234.55 1.065 times
Thu 24 September 2026 229.17 (-0.92%) 232.69 223.52 - 234.02 0.8558 times
Wed 23 September 2026 231.30 (-1.15%) 234.70 227.70 - 236.77 0.593 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 213.71 and 233.74

Weekly Target 1209.77
Weekly Target 2217.65
Weekly Target 3229.79666666667
Weekly Target 4237.68
Weekly Target 5249.83

Weekly price and volumes for B B

Date Closing Open Range Volume
Thu 08 October 2026 225.54 (-1.72%) 228.00 221.91 - 241.94 0.7964 times
Thu 01 October 2026 229.49 (0.21%) 227.13 225.62 - 234.90 0.1934 times
Fri 25 September 2026 229.02 (-0.66%) 226.20 223.52 - 238.80 0.4161 times
Fri 18 September 2026 230.53 (1.33%) 232.79 221.35 - 237.00 0.3521 times
Fri 11 September 2026 227.51 (-1.18%) 232.52 225.25 - 237.90 0.4486 times
Fri 04 September 2026 230.22 (-2.28%) 230.55 217.78 - 236.00 0.7836 times
Fri 28 August 2026 235.59 (-1.88%) 238.60 231.93 - 243.99 0.6089 times
Fri 21 August 2026 240.11 (-1.85%) 262.00 230.25 - 262.00 3.6661 times
Fri 14 August 2026 244.64 (8.58%) 224.80 219.00 - 252.55 1.214 times
Fri 07 August 2026 225.30 (-6.6%) 239.00 217.00 - 239.00 1.5208 times
Fri 31 July 2026 241.22 (11.12%) 227.00 212.32 - 251.00 3.8404 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 213.71 and 233.74

Monthly Target 1209.77
Monthly Target 2217.65
Monthly Target 3229.79666666667
Monthly Target 4237.68
Monthly Target 5249.83

Monthly price and volumes B B

Date Closing Open Range Volume
Thu 08 October 2026 225.54 (-1.37%) 233.50 221.91 - 241.94 0.3023 times
Wed 30 September 2026 228.67 (3%) 225.00 217.78 - 238.80 0.6721 times
Mon 31 August 2026 222.02 (-7.96%) 239.00 217.00 - 262.00 2.6024 times
Fri 31 July 2026 241.22 (8.94%) 221.42 208.00 - 251.00 2.0385 times
Tue 30 June 2026 221.42 (-1.77%) 230.00 201.65 - 240.00 1.5352 times
Fri 29 May 2026 225.41 (17.84%) 201.89 187.01 - 233.00 1.1102 times
Thu 30 April 2026 191.29 (19.74%) 160.00 156.00 - 223.95 0.6966 times
Mon 30 March 2026 159.75 (-9.94%) 170.97 156.26 - 178.00 0.3755 times
Fri 27 February 2026 177.39 (-5.89%) 190.01 174.99 - 198.00 0.3148 times
Fri 30 January 2026 188.50 (-0.86%) 190.00 184.35 - 203.81 0.3525 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.6996 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 190.77 and 296.77

Yearly Target 1108.51
Yearly Target 2167.03
Yearly Target 3214.51333333333
Yearly Target 4273.03
Yearly Target 5320.51

Yearly price and volumes B B

Date Closing Open Range Volume
Thu 08 October 2026 225.54 (18.62%) 190.00 156.00 - 262.00 0.8592 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.4931 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.2597 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.0305 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2406 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.117 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B B BBTCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of B B BBTCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.56

Munafa value: 10 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 4 points

Upper Bollinger band is at 237 and lower is at 223, while middle bands are at 227 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BB in short term but the sell signal is initial and weak.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.2 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 229.75
12 day DMA 229.77
20 day DMA 229.69
35 day DMA 231.49
50 day DMA 230.44
100 day DMA 221.85
150 day DMA 209.06
200 day DMA 204.01

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA228.33229.72231.75
12 day EMA229.34230.03230.82
20 day EMA229.62230.05230.51
35 day EMA229.35229.57229.8
50 day EMA229.15229.3229.45

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA229.75230.38230.87
12 day SMA229.77230.6231.01
20 day SMA229.69229.91230.2
35 day SMA231.49231.86232.08
50 day SMA230.44230.27230.14
100 day SMA221.85221.53221.23
150 day SMA209.06208.74208.43
200 day SMA204.01203.86203.72

Fundamentals, profit and EPS of B B BBTCL

EPS is 11.16 and PE is: 20.21

Last quarter profit: (March 2026 quarter) 9.52 crores (710.26%)

Debt: 227.35 in crores

Market capitalization: 439.08

EPS is 0.02 and PE is: 11277

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top