Munafa Stock Market Course + Intraday & FNO calls 
BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 212.7 and 222.61
| Intraday Target 1 | 210.5 |
| Intraday Target 2 | 214.9 |
| Intraday Target 3 | 220.41 |
| Intraday Target 4 | 224.81 |
| Intraday Target 5 | 230.32 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 219.30 (-1.12%) | 223.00 | 216.01 - 225.92 | 0.5956 times | Fri 12 June 2026 | 221.78 (-1.47%) | 225.57 | 221.00 - 229.95 | 0.7216 times | Thu 11 June 2026 | 225.08 (-2.14%) | 230.00 | 224.00 - 230.01 | 0.7549 times | Wed 10 June 2026 | 230.01 (0.67%) | 228.49 | 217.15 - 236.00 | 1.185 times | Tue 09 June 2026 | 228.49 (3%) | 228.00 | 221.83 - 240.00 | 3.2324 times | Mon 08 June 2026 | 221.83 (6.91%) | 205.00 | 202.51 - 226.99 | 0.8381 times | Fri 05 June 2026 | 207.50 (-1.15%) | 216.90 | 207.00 - 217.30 | 0.5469 times | Thu 04 June 2026 | 209.92 (3.74%) | 203.00 | 203.00 - 211.89 | 0.6811 times | Wed 03 June 2026 | 202.36 (-3.24%) | 209.10 | 201.65 - 212.82 | 0.3955 times | Tue 02 June 2026 | 209.13 (-7.4%) | 235.20 | 206.50 - 235.20 | 1.0489 times | Mon 01 June 2026 | 225.85 (0.2%) | 230.00 | 222.25 - 240.00 | 3.1221 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 212.7 and 222.61
| Weekly Target 1 | 210.5 |
| Weekly Target 2 | 214.9 |
| Weekly Target 3 | 220.41 |
| Weekly Target 4 | 224.81 |
| Weekly Target 5 | 230.32 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 219.30 (-1.12%) | 223.00 | 216.01 - 225.92 | 0.1869 times | Fri 12 June 2026 | 221.78 (6.88%) | 205.00 | 202.51 - 240.00 | 2.1123 times | Fri 05 June 2026 | 207.50 (-7.95%) | 230.00 | 201.65 - 240.00 | 1.8182 times | Fri 29 May 2026 | 225.41 (17.62%) | 188.10 | 188.04 - 233.00 | 3.0441 times | Fri 22 May 2026 | 191.64 (-1.34%) | 193.28 | 187.01 - 195.00 | 0.2233 times | Fri 15 May 2026 | 194.25 (-1.87%) | 194.00 | 189.99 - 202.00 | 0.2194 times | Fri 08 May 2026 | 197.95 (3.48%) | 201.89 | 193.00 - 210.01 | 0.5106 times | Thu 30 April 2026 | 191.29 (-2.82%) | 195.86 | 190.90 - 204.88 | 0.1604 times | Fri 24 April 2026 | 196.84 (-3.89%) | 201.10 | 195.00 - 207.45 | 0.1065 times | Fri 17 April 2026 | 204.80 (15.01%) | 178.07 | 177.20 - 223.95 | 1.6184 times | Fri 10 April 2026 | 178.07 (3.81%) | 171.55 | 165.95 - 194.40 | 0.4699 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 191.3 and 229.65
| Monthly Target 1 | 181.97 |
| Monthly Target 2 | 200.63 |
| Monthly Target 3 | 220.31666666667 |
| Monthly Target 4 | 238.98 |
| Monthly Target 5 | 258.67 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 219.30 (-2.71%) | 230.00 | 201.65 - 240.00 | 1.0808 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.0493 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.6584 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3549 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.2976 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.3331 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.6612 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.601 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.719 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 3.2447 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.4555 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 187.65 and 271.65
| Yearly Target 1 | 121.1 |
| Yearly Target 2 | 170.2 |
| Yearly Target 3 | 205.1 |
| Yearly Target 4 | 254.2 |
| Yearly Target 5 | 289.1 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 219.30 (15.34%) | 190.00 | 156.00 - 240.00 | 0.3754 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.6336 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.3782 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.2216 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2632 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1281 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B B BBTCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 15 points
Upper Bollinger band is at 238 and lower is at 181, while middle bands are at 195 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BB (BBTCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BB in short term and the buy signal is strong.
BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.35 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 224.93 |
| 12 day DMA | 218.89 |
| 20 day DMA | 208.96 |
| 35 day DMA | 203.8 |
| 50 day DMA | 199.59 |
| 100 day DMA | 189.71 |
| 150 day DMA | 192.15 |
| 200 day DMA | 194.04 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.54 | 222.66 | 223.1 |
| 12 day EMA | 217.14 | 216.75 | 215.84 |
| 20 day EMA | 212.17 | 211.42 | 210.33 |
| 35 day EMA | 205.32 | 204.5 | 203.48 |
| 50 day EMA | 199.41 | 198.6 | 197.65 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.93 | 225.44 | 222.58 |
| 12 day SMA | 218.89 | 217.96 | 215.53 |
| 20 day SMA | 208.96 | 207.71 | 206.37 |
| 35 day SMA | 203.8 | 203.19 | 202.58 |
| 50 day SMA | 199.59 | 198.4 | 197.34 |
| 100 day SMA | 189.71 | 189.42 | 189.14 |
| 150 day SMA | 192.15 | 192.04 | 191.9 |
| 200 day SMA | 194.04 | 193.94 | 193.84 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 0.02 and PE is: 10965
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
EPS is 0.02 and PE is: 10965
Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 297.06
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
