BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 183.13 and 188.13
| Intraday Target 1 | 182.08 |
| Intraday Target 2 | 184.17 |
| Intraday Target 3 | 187.08333333333 |
| Intraday Target 4 | 189.17 |
| Intraday Target 5 | 192.08 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 186.25 (-0.9%) | 188.29 | 185.00 - 190.00 | 0.2463 times | Wed 11 February 2026 | 187.94 (-3.96%) | 195.71 | 187.72 - 195.71 | 0.9722 times | Tue 10 February 2026 | 195.69 (4.12%) | 189.00 | 183.00 - 198.00 | 2.2279 times | Mon 09 February 2026 | 187.95 (0.01%) | 186.03 | 181.25 - 188.98 | 2.0686 times | Fri 06 February 2026 | 187.94 (0.87%) | 190.01 | 185.00 - 190.01 | 0.3061 times | Thu 05 February 2026 | 186.31 (-0.34%) | 190.01 | 186.15 - 193.99 | 0.1787 times | Wed 04 February 2026 | 186.94 (-0.12%) | 192.00 | 186.10 - 192.01 | 0.1846 times | Tue 03 February 2026 | 187.17 (0.57%) | 186.36 | 186.36 - 191.00 | 0.9593 times | Mon 02 February 2026 | 186.10 (-0.89%) | 190.01 | 185.10 - 190.01 | 1.4486 times | Sun 01 February 2026 | 187.77 (-0.39%) | 190.01 | 186.25 - 191.49 | 1.4077 times | Fri 30 January 2026 | 188.50 (0.26%) | 188.02 | 187.06 - 196.70 | 0.6583 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 183.75 and 200.5
| Weekly Target 1 | 171.75 |
| Weekly Target 2 | 179 |
| Weekly Target 3 | 188.5 |
| Weekly Target 4 | 195.75 |
| Weekly Target 5 | 205.25 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 186.25 (-0.9%) | 186.03 | 181.25 - 198.00 | 0.6217 times | Fri 06 February 2026 | 187.94 (-0.3%) | 190.01 | 185.00 - 193.99 | 0.5056 times | Fri 30 January 2026 | 188.50 (-2.76%) | 191.10 | 184.35 - 196.70 | 1.0136 times | Fri 23 January 2026 | 193.85 (1.38%) | 197.50 | 187.50 - 201.69 | 1.3912 times | Fri 16 January 2026 | 191.22 (0.15%) | 187.01 | 186.50 - 203.81 | 0.589 times | Fri 09 January 2026 | 190.94 (-1.41%) | 190.72 | 187.65 - 196.80 | 0.3868 times | Fri 02 January 2026 | 193.68 (1.26%) | 187.15 | 187.15 - 199.99 | 1.262 times | Fri 26 December 2025 | 191.27 (-0.41%) | 195.00 | 187.00 - 196.00 | 1.1462 times | Fri 19 December 2025 | 192.06 (-2.9%) | 199.01 | 187.60 - 203.86 | 1.6144 times | Fri 12 December 2025 | 197.79 (-1.07%) | 204.00 | 191.00 - 208.89 | 1.4693 times | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 2.3308 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 175.38 and 192.13
| Monthly Target 1 | 171.75 |
| Monthly Target 2 | 179 |
| Monthly Target 3 | 188.5 |
| Monthly Target 4 | 195.75 |
| Monthly Target 5 | 205.25 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 186.25 (-1.19%) | 190.01 | 181.25 - 198.00 | 0.0787 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.2621 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.5202 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.2597 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.5657 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.553 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.1452 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 2.0024 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.2663 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.3466 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.8883 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 172.47 and 195.03
| Yearly Target 1 | 167.88 |
| Yearly Target 2 | 177.06 |
| Yearly Target 3 | 190.43666666667 |
| Yearly Target 4 | 199.62 |
| Yearly Target 5 | 213 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 186.25 (-2.05%) | 190.00 | 181.25 - 203.81 | 0.0456 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.7293 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.459 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.3518 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2787 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1356 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 183, while middle bands are at 187 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BB (BBTCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BB in short term but the buy signal is initial and weak.
BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.22 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 189.15 |
| 12 day DMA | 188.05 |
| 20 day DMA | 189.73 |
| 35 day DMA | 190.21 |
| 50 day DMA | 191.9 |
| 100 day DMA | 195.64 |
| 150 day DMA | 195.74 |
| 200 day DMA | 186.93 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.41 | 189.49 | 190.26 |
| 12 day EMA | 188.75 | 189.2 | 189.43 |
| 20 day EMA | 189.39 | 189.72 | 189.91 |
| 35 day EMA | 191.01 | 191.29 | 191.49 |
| 50 day EMA | 192.63 | 192.89 | 193.09 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.15 | 189.17 | 188.97 |
| 12 day SMA | 188.05 | 188.2 | 188.21 |
| 20 day SMA | 189.73 | 189.91 | 190.22 |
| 35 day SMA | 190.21 | 190.32 | 190.49 |
| 50 day SMA | 191.9 | 192.22 | 192.57 |
| 100 day SMA | 195.64 | 195.87 | 196.05 |
| 150 day SMA | 195.74 | 195.57 | 195.4 |
| 200 day SMA | 186.93 | 186.86 | 186.75 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 0.02 and PE is: 9312.5
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
EPS is 0.02 and PE is: 9312.5
Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 297.06
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


