ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 159.63 and 174.45

Intraday Target 1155.87
Intraday Target 2163.38
Intraday Target 3170.69
Intraday Target 4178.2
Intraday Target 5185.51

Daily price and volume B B

Date Closing Open Range Volume
Mon 16 March 2026 170.89 (0.5%) 174.00 163.18 - 178.00 3.4145 times
Fri 13 March 2026 170.04 (3.05%) 165.21 160.37 - 175.94 0.7465 times
Thu 12 March 2026 165.00 (-1.77%) 167.46 165.00 - 167.46 0.0058 times
Wed 11 March 2026 167.97 (-1.17%) 171.10 165.13 - 171.10 0.6959 times
Tue 10 March 2026 169.96 (3.31%) 169.99 168.10 - 170.00 0.1436 times
Mon 09 March 2026 164.52 (-2.88%) 168.00 161.50 - 177.00 1.1089 times
Fri 06 March 2026 169.40 (-0.29%) 172.50 169.00 - 174.92 0.7489 times
Thu 05 March 2026 169.90 (1.73%) 167.01 167.00 - 169.90 0.0067 times
Wed 04 March 2026 167.01 (-1.56%) 169.65 166.50 - 177.65 1.2501 times
Mon 02 March 2026 169.66 (-4.36%) 170.97 167.00 - 171.10 1.879 times
Fri 27 February 2026 177.39 (-0.34%) 180.01 174.99 - 184.82 0.4467 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 159.63 and 174.45

Weekly Target 1155.87
Weekly Target 2163.38
Weekly Target 3170.69
Weekly Target 4178.2
Weekly Target 5185.51

Weekly price and volumes for B B

Date Closing Open Range Volume
Mon 16 March 2026 170.89 (0.5%) 174.00 163.18 - 178.00 0.6598 times
Fri 13 March 2026 170.04 (0.38%) 168.00 160.37 - 177.00 0.5219 times
Fri 06 March 2026 169.40 (-4.5%) 170.97 166.50 - 177.65 0.7507 times
Fri 27 February 2026 177.39 (-1.74%) 181.04 174.99 - 184.98 0.4827 times
Fri 20 February 2026 180.54 (-3.13%) 196.90 178.80 - 197.00 2.2276 times
Fri 13 February 2026 186.38 (-0.83%) 186.03 181.25 - 198.00 0.909 times
Fri 06 February 2026 187.94 (-0.3%) 190.01 185.00 - 193.99 0.6427 times
Fri 30 January 2026 188.50 (-2.76%) 191.10 184.35 - 196.70 1.2885 times
Fri 23 January 2026 193.85 (1.38%) 197.50 187.50 - 201.69 1.7684 times
Fri 16 January 2026 191.22 (0.15%) 187.01 186.50 - 203.81 0.7487 times
Fri 09 January 2026 190.94 (-1.41%) 190.72 187.65 - 196.80 0.4917 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 156.82 and 174.45

Monthly Target 1152.12
Monthly Target 2161.51
Monthly Target 3169.75333333333
Monthly Target 4179.14
Monthly Target 5187.38

Monthly price and volumes B B

Date Closing Open Range Volume
Mon 16 March 2026 170.89 (-3.66%) 170.97 160.37 - 178.00 0.1071 times
Fri 27 February 2026 177.39 (-5.89%) 190.01 174.99 - 198.00 0.2361 times
Fri 30 January 2026 188.50 (-0.86%) 190.00 184.35 - 203.81 0.2644 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.5247 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.2705 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.5706 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.5749 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 1.155 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 2.0196 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.2771 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.3496 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 143.91 and 187.35

Yearly Target 1134.92
Yearly Target 2152.9
Yearly Target 3178.35666666667
Yearly Target 4196.34
Yearly Target 5221.8

Yearly price and volumes B B

Date Closing Open Range Volume
Mon 16 March 2026 170.89 (-10.12%) 190.00 160.37 - 203.81 0.0801 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.7193 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.4505 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.3382 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2771 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1348 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B B BBTCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 161, while middle bands are at 168 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.07 and BB BBTCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 168.77
12 day DMA 169.98
20 day DMA 174.93
35 day DMA 180.51
50 day DMA 183.99
100 day DMA 191.27
150 day DMA 194.11
200 day DMA 188.45

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA169.21168.37167.54
12 day EMA171.03171.06171.24
20 day EMA174.04174.37174.83
35 day EMA178.39178.83179.35
50 day EMA182.99183.48184.03

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.77167.5167.37
12 day SMA169.98170.58171.26
20 day SMA174.93175.71176.52
35 day SMA180.51181.16181.9
50 day SMA183.99184.37184.77
100 day SMA191.27191.56191.75
150 day SMA194.11194.31194.5
200 day SMA188.45188.38188.33

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 8544.5

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 8544.5

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top