Munafa Stock Market Course + Intraday & FNO calls 
BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 221.57 and 230.01
| Intraday Target 1 | 214.54 |
| Intraday Target 2 | 220.16 |
| Intraday Target 3 | 222.97666666667 |
| Intraday Target 4 | 228.6 |
| Intraday Target 5 | 231.42 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 225.79 (2.08%) | 224.46 | 217.35 - 225.79 | 0.5685 times | Tue 04 August 2026 | 221.20 (-0.58%) | 222.48 | 217.00 - 225.70 | 0.3375 times | Mon 03 August 2026 | 222.48 (-7.77%) | 239.00 | 220.00 - 239.00 | 1.1474 times | Fri 31 July 2026 | 241.22 (6.48%) | 233.00 | 228.92 - 251.00 | 5.7001 times | Thu 30 July 2026 | 226.53 (4.04%) | 217.74 | 216.01 - 231.00 | 1.0501 times | Wed 29 July 2026 | 217.74 (0.33%) | 216.90 | 216.06 - 220.45 | 0.0486 times | Tue 28 July 2026 | 217.03 (-1.05%) | 215.00 | 213.50 - 223.99 | 0.1438 times | Mon 27 July 2026 | 219.33 (1.03%) | 227.00 | 212.32 - 227.00 | 0.4016 times | Fri 24 July 2026 | 217.09 (1.72%) | 211.10 | 211.10 - 220.08 | 0.1905 times | Thu 23 July 2026 | 213.42 (0.28%) | 212.50 | 208.00 - 219.89 | 0.412 times | Wed 22 July 2026 | 212.82 (-0.44%) | 213.76 | 212.00 - 219.50 | 0.0272 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 210.4 and 232.4
| Weekly Target 1 | 205.26 |
| Weekly Target 2 | 215.53 |
| Weekly Target 3 | 227.26333333333 |
| Weekly Target 4 | 237.53 |
| Weekly Target 5 | 249.26 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 225.79 (-6.4%) | 239.00 | 217.00 - 239.00 | 0.9704 times | Fri 31 July 2026 | 241.22 (11.12%) | 227.00 | 212.32 - 251.00 | 3.4707 times | Fri 24 July 2026 | 217.09 (0.73%) | 212.00 | 208.00 - 220.08 | 0.372 times | Fri 17 July 2026 | 215.52 (-2.6%) | 217.00 | 208.00 - 222.00 | 0.541 times | Fri 10 July 2026 | 221.27 (-0.94%) | 223.48 | 208.56 - 225.00 | 0.316 times | Fri 03 July 2026 | 223.37 (4.34%) | 214.07 | 212.57 - 229.68 | 0.8453 times | Thu 25 June 2026 | 214.07 (0.19%) | 217.00 | 205.15 - 218.92 | 0.3407 times | Fri 19 June 2026 | 213.66 (-3.66%) | 223.00 | 212.11 - 228.48 | 0.3859 times | Fri 12 June 2026 | 221.78 (6.88%) | 205.00 | 202.51 - 240.00 | 1.4822 times | Fri 05 June 2026 | 207.50 (-7.95%) | 230.00 | 201.65 - 240.00 | 1.2758 times | Fri 29 May 2026 | 225.41 (17.62%) | 188.10 | 188.04 - 233.00 | 2.1361 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 210.4 and 232.4
| Monthly Target 1 | 205.26 |
| Monthly Target 2 | 215.53 |
| Monthly Target 3 | 227.26333333333 |
| Monthly Target 4 | 237.53 |
| Monthly Target 5 | 249.26 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 225.79 (-6.4%) | 239.00 | 217.00 - 239.00 | 0.4174 times | Fri 31 July 2026 | 241.22 (8.94%) | 221.42 | 208.00 - 251.00 | 2.2156 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.6685 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.2066 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.7571 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.4081 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3422 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.3831 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.7603 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.841 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.8268 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 190.9 and 285.9
| Yearly Target 1 | 115.93 |
| Yearly Target 2 | 170.86 |
| Yearly Target 3 | 210.93 |
| Yearly Target 4 | 265.86 |
| Yearly Target 5 | 305.93 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 225.79 (18.75%) | 190.00 | 156.00 - 251.00 | 0.6129 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.5646 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.32 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.1277 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2521 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1226 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B B BBTCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.77
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 205, while middle bands are at 212 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BB (BBTCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.03 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 227.44 |
| 12 day DMA | 220.7 |
| 20 day DMA | 218.39 |
| 35 day DMA | 217.64 |
| 50 day DMA | 217.32 |
| 100 day DMA | 201.74 |
| 150 day DMA | 196.54 |
| 200 day DMA | 197.03 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.68 | 224.13 | 225.59 |
| 12 day EMA | 222.11 | 221.44 | 221.48 |
| 20 day EMA | 220.14 | 219.54 | 219.36 |
| 35 day EMA | 217.65 | 217.17 | 216.93 |
| 50 day EMA | 216.21 | 215.82 | 215.6 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.44 | 225.83 | 225 |
| 12 day SMA | 220.7 | 219.54 | 219.07 |
| 20 day SMA | 218.39 | 217.65 | 217.42 |
| 35 day SMA | 217.64 | 217.51 | 217.45 |
| 50 day SMA | 217.32 | 216.65 | 216.06 |
| 100 day SMA | 201.74 | 201.13 | 200.61 |
| 150 day SMA | 196.54 | 196.31 | 196.11 |
| 200 day SMA | 197.03 | 196.87 | 196.71 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 11.16 and PE is: 20.23
Last quarter profit: (March 2026 quarter) 9.52 crores (710.26%)
Debt: 227.35 in crores
Market capitalization: 439.08
EPS is 0.02 and PE is: 11289.5
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
