ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 205.89 and 217.78

Intraday Target 1202.5
Intraday Target 2209.28
Intraday Target 3214.38666666667
Intraday Target 4221.17
Intraday Target 5226.28

Daily price and volume B B

Date Closing Open Range Volume
Fri 30 October 2026 216.07 (0.41%) 219.49 207.60 - 219.49 0.2624 times
Thu 29 October 2026 215.18 (1.42%) 209.00 208.10 - 219.85 0.1612 times
Wed 28 October 2026 212.17 (3.62%) 204.90 196.15 - 235.00 4.8261 times
Tue 27 October 2026 204.76 (4.23%) 200.35 197.04 - 209.04 0.3892 times
Mon 26 October 2026 196.45 (-0.79%) 197.03 195.15 - 208.60 0.7083 times
Fri 23 October 2026 198.02 (-0.68%) 203.30 194.00 - 204.00 0.9542 times
Thu 22 October 2026 199.37 (-2.72%) 203.00 198.10 - 209.99 0.3993 times
Wed 21 October 2026 204.95 (-3.24%) 211.82 204.00 - 218.80 1.0166 times
Mon 19 October 2026 211.82 (-4.37%) 221.50 208.67 - 226.90 1.0276 times
Fri 16 October 2026 221.50 (0.7%) 223.99 217.28 - 223.99 0.2551 times
Thu 15 October 2026 219.95 (2.48%) 218.89 215.11 - 227.79 0.2403 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 205.61 and 245.46

Weekly Target 1175.56
Weekly Target 2195.81
Weekly Target 3215.40666666667
Weekly Target 4235.66
Weekly Target 5255.26

Weekly price and volumes for B B

Date Closing Open Range Volume
Fri 30 October 2026 216.07 (9.12%) 197.03 195.15 - 235.00 1.2226 times
Fri 23 October 2026 198.02 (-10.6%) 221.50 194.00 - 226.90 0.6544 times
Fri 16 October 2026 221.50 (-2.73%) 229.00 212.00 - 229.00 1.0328 times
Fri 09 October 2026 227.72 (-0.77%) 228.00 221.91 - 241.94 1.8533 times
Thu 01 October 2026 229.49 (0.21%) 227.13 225.62 - 234.90 0.3615 times
Fri 25 September 2026 229.02 (-0.66%) 226.20 223.52 - 238.80 0.7774 times
Fri 18 September 2026 230.53 (1.33%) 232.79 221.35 - 237.00 0.658 times
Fri 11 September 2026 227.51 (-1.18%) 232.52 225.25 - 237.90 0.8381 times
Fri 04 September 2026 230.22 (-2.28%) 230.55 217.78 - 236.00 1.4641 times
Fri 28 August 2026 235.59 (-1.88%) 238.60 231.93 - 243.99 1.1378 times
Fri 21 August 2026 240.11 (-1.85%) 262.00 230.25 - 262.00 6.8503 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 181.07 and 229.01

Monthly Target 1169.4
Monthly Target 2192.73
Monthly Target 3217.33666666667
Monthly Target 4240.67
Monthly Target 5265.28

Monthly price and volumes B B

Date Closing Open Range Volume
Fri 30 October 2026 216.07 (-5.51%) 233.50 194.00 - 241.94 0.8744 times
Wed 30 September 2026 228.67 (3%) 225.00 217.78 - 238.80 0.6324 times
Mon 31 August 2026 222.02 (-7.96%) 239.00 217.00 - 262.00 2.4488 times
Fri 31 July 2026 241.22 (8.94%) 221.42 208.00 - 251.00 1.9182 times
Tue 30 June 2026 221.42 (-1.77%) 230.00 201.65 - 240.00 1.4446 times
Fri 29 May 2026 225.41 (17.84%) 201.89 187.01 - 233.00 1.0447 times
Thu 30 April 2026 191.29 (19.74%) 160.00 156.00 - 223.95 0.6555 times
Mon 30 March 2026 159.75 (-9.94%) 170.97 156.26 - 178.00 0.3534 times
Fri 27 February 2026 177.39 (-5.89%) 190.01 174.99 - 198.00 0.2963 times
Fri 30 January 2026 188.50 (-0.86%) 190.00 184.35 - 203.81 0.3317 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.6583 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 186.04 and 292.04

Yearly Target 1105.36
Yearly Target 2160.71
Yearly Target 3211.35666666667
Yearly Target 4266.71
Yearly Target 5317.36

Yearly price and volumes B B

Date Closing Open Range Volume
Fri 30 October 2026 216.07 (13.64%) 190.00 156.00 - 262.00 0.9049 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.4798 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.2484 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.0124 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2385 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.116 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 211.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B B BBTCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B B BBTCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of B B BBTCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.46

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 12 points

Upper Bollinger band is at 239 and lower is at 195, while middle bands are at 206 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.53 and BB BBTCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 208.93
12 day DMA 209.57
20 day DMA 216.26
35 day DMA 222.01
50 day DMA 225.57
100 day DMA 223.06
150 day DMA 213.31
200 day DMA 205.54

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA211.44209.13206.1
12 day EMA211.62210.81210.02
20 day EMA214.78214.64214.58
35 day EMA219.6219.81220.08
50 day EMA224.72225.07225.47

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.93205.32202.15
12 day SMA209.57209.5209.79
20 day SMA216.26216.89217.54
35 day SMA222.01222.4222.87
50 day SMA225.57226.02226.39
100 day SMA223.06223.12223.05
150 day SMA213.31213212.7
200 day SMA205.54205.42205.29

Fundamentals, profit and EPS of B B BBTCL

EPS is 11.16 and PE is: 19.36

Last quarter profit: (March 2026 quarter) 9.52 crores (710.26%)

Debt: 227.35 in crores

Market capitalization: 439.08

EPS is 0.02 and PE is: 10803.5

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top