ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 220.05 and 226.95

Intraday Target 1218.73
Intraday Target 2221.37
Intraday Target 3225.63333333333
Intraday Target 4228.27
Intraday Target 5232.53

Daily price and volume B B

Date Closing Open Range Volume
Wed 16 September 2026 224.00 (-0.41%) 226.90 223.00 - 229.90 0.2329 times
Tue 15 September 2026 224.92 (-1.14%) 232.79 221.35 - 232.79 1.0103 times
Fri 11 September 2026 227.51 (-3.32%) 231.00 226.76 - 233.99 1.1231 times
Thu 10 September 2026 235.33 (3.19%) 227.60 227.60 - 237.90 0.642 times
Wed 09 September 2026 228.05 (-0.8%) 235.00 225.25 - 235.00 1.3402 times
Tue 08 September 2026 229.89 (-0.74%) 229.55 225.55 - 235.00 0.935 times
Mon 07 September 2026 231.60 (0.6%) 232.52 230.30 - 235.25 0.732 times
Fri 04 September 2026 230.22 (-1.52%) 236.00 227.00 - 236.00 0.7017 times
Thu 03 September 2026 233.77 (4.62%) 224.33 224.33 - 234.50 1.3817 times
Wed 02 September 2026 223.45 (1.28%) 222.15 217.78 - 229.69 1.9011 times
Tue 01 September 2026 220.62 (-0.63%) 225.00 218.85 - 225.00 1.5217 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 216.96 and 228.4

Weekly Target 1214.61
Weekly Target 2219.3
Weekly Target 3226.04666666667
Weekly Target 4230.74
Weekly Target 5237.49

Weekly price and volumes for B B

Date Closing Open Range Volume
Wed 16 September 2026 224.00 (-1.54%) 232.79 221.35 - 232.79 0.0885 times
Fri 11 September 2026 227.51 (-1.18%) 232.52 225.25 - 237.90 0.3396 times
Fri 04 September 2026 230.22 (-2.28%) 230.55 217.78 - 236.00 0.5932 times
Fri 28 August 2026 235.59 (-1.88%) 238.60 231.93 - 243.99 0.461 times
Fri 21 August 2026 240.11 (-1.85%) 262.00 230.25 - 262.00 2.7754 times
Fri 14 August 2026 244.64 (8.58%) 224.80 219.00 - 252.55 0.9191 times
Fri 07 August 2026 225.30 (-6.6%) 239.00 217.00 - 239.00 1.1513 times
Fri 31 July 2026 241.22 (11.12%) 227.00 212.32 - 251.00 2.9073 times
Fri 24 July 2026 217.09 (0.73%) 212.00 208.00 - 220.08 0.3116 times
Fri 17 July 2026 215.52 (-2.6%) 217.00 208.00 - 222.00 0.4532 times
Fri 10 July 2026 221.27 (-0.94%) 223.48 208.56 - 225.00 0.2647 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 210.83 and 230.95

Monthly Target 1206.44
Monthly Target 2215.22
Monthly Target 3226.56
Monthly Target 4235.34
Monthly Target 5246.68

Monthly price and volumes B B

Date Closing Open Range Volume
Wed 16 September 2026 224.00 (0.89%) 225.00 217.78 - 237.90 0.383 times
Mon 31 August 2026 222.02 (-7.96%) 239.00 217.00 - 262.00 2.5734 times
Fri 31 July 2026 241.22 (8.94%) 221.42 208.00 - 251.00 2.0158 times
Tue 30 June 2026 221.42 (-1.77%) 230.00 201.65 - 240.00 1.5181 times
Fri 29 May 2026 225.41 (17.84%) 201.89 187.01 - 233.00 1.0978 times
Thu 30 April 2026 191.29 (19.74%) 160.00 156.00 - 223.95 0.6889 times
Mon 30 March 2026 159.75 (-9.94%) 170.97 156.26 - 178.00 0.3713 times
Fri 27 February 2026 177.39 (-5.89%) 190.01 174.99 - 198.00 0.3113 times
Fri 30 January 2026 188.50 (-0.86%) 190.00 184.35 - 203.81 0.3485 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.6918 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.675 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 190 and 296

Yearly Target 1108
Yearly Target 2166
Yearly Target 3214
Yearly Target 4272
Yearly Target 5320

Yearly price and volumes B B

Date Closing Open Range Volume
Wed 16 September 2026 224.00 (17.81%) 190.00 156.00 - 262.00 0.8156 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.5057 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.2703 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.0477 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2426 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.118 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 8 points

Upper Bollinger band is at 248 and lower is at 218, while middle bands are at 225 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BB in short term but the sell signal is initial and weak.

BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.55 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 227.96
12 day DMA 227.62
20 day DMA 232.4
35 day DMA 230.51
50 day DMA 225.83
100 day DMA 216.84
150 day DMA 204.49
200 day DMA 201.72

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA226.91228.36230.08
12 day EMA228.85229.73230.6
20 day EMA229.47230.05230.59
35 day EMA227.82228.04228.22
50 day EMA225.59225.66225.69

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA227.96229.14230.48
12 day SMA227.62228.58229.59
20 day SMA232.4233.14233.56
35 day SMA230.51230.31230.15
50 day SMA225.83225.68225.63
100 day SMA216.84216.58216.34
150 day SMA204.49204.24203.99
200 day SMA201.72201.62201.53

Fundamentals, profit and EPS of B B BBTCL

EPS is 11.16 and PE is: 20.07

Last quarter profit: (March 2026 quarter) 9.52 crores (710.26%)

Debt: 227.35 in crores

Market capitalization: 439.08

EPS is 0.02 and PE is: 11200

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top