ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 183.13 and 188.13

Intraday Target 1182.08
Intraday Target 2184.17
Intraday Target 3187.08333333333
Intraday Target 4189.17
Intraday Target 5192.08

Daily price and volume B B

Date Closing Open Range Volume
Thu 12 February 2026 186.25 (-0.9%) 188.29 185.00 - 190.00 0.2463 times
Wed 11 February 2026 187.94 (-3.96%) 195.71 187.72 - 195.71 0.9722 times
Tue 10 February 2026 195.69 (4.12%) 189.00 183.00 - 198.00 2.2279 times
Mon 09 February 2026 187.95 (0.01%) 186.03 181.25 - 188.98 2.0686 times
Fri 06 February 2026 187.94 (0.87%) 190.01 185.00 - 190.01 0.3061 times
Thu 05 February 2026 186.31 (-0.34%) 190.01 186.15 - 193.99 0.1787 times
Wed 04 February 2026 186.94 (-0.12%) 192.00 186.10 - 192.01 0.1846 times
Tue 03 February 2026 187.17 (0.57%) 186.36 186.36 - 191.00 0.9593 times
Mon 02 February 2026 186.10 (-0.89%) 190.01 185.10 - 190.01 1.4486 times
Sun 01 February 2026 187.77 (-0.39%) 190.01 186.25 - 191.49 1.4077 times
Fri 30 January 2026 188.50 (0.26%) 188.02 187.06 - 196.70 0.6583 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 183.75 and 200.5

Weekly Target 1171.75
Weekly Target 2179
Weekly Target 3188.5
Weekly Target 4195.75
Weekly Target 5205.25

Weekly price and volumes for B B

Date Closing Open Range Volume
Thu 12 February 2026 186.25 (-0.9%) 186.03 181.25 - 198.00 0.6217 times
Fri 06 February 2026 187.94 (-0.3%) 190.01 185.00 - 193.99 0.5056 times
Fri 30 January 2026 188.50 (-2.76%) 191.10 184.35 - 196.70 1.0136 times
Fri 23 January 2026 193.85 (1.38%) 197.50 187.50 - 201.69 1.3912 times
Fri 16 January 2026 191.22 (0.15%) 187.01 186.50 - 203.81 0.589 times
Fri 09 January 2026 190.94 (-1.41%) 190.72 187.65 - 196.80 0.3868 times
Fri 02 January 2026 193.68 (1.26%) 187.15 187.15 - 199.99 1.262 times
Fri 26 December 2025 191.27 (-0.41%) 195.00 187.00 - 196.00 1.1462 times
Fri 19 December 2025 192.06 (-2.9%) 199.01 187.60 - 203.86 1.6144 times
Fri 12 December 2025 197.79 (-1.07%) 204.00 191.00 - 208.89 1.4693 times
Fri 05 December 2025 199.93 (-1.06%) 207.13 195.38 - 207.13 2.3308 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 175.38 and 192.13

Monthly Target 1171.75
Monthly Target 2179
Monthly Target 3188.5
Monthly Target 4195.75
Monthly Target 5205.25

Monthly price and volumes B B

Date Closing Open Range Volume
Thu 12 February 2026 186.25 (-1.19%) 190.01 181.25 - 198.00 0.0787 times
Fri 30 January 2026 188.50 (-0.86%) 190.00 184.35 - 203.81 0.2621 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.5202 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.2597 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.5657 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.553 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 1.1452 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 2.0024 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.2663 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.3466 times
Wed 30 April 2025 161.85 (22.44%) 134.11 126.60 - 182.79 0.8883 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 172.47 and 195.03

Yearly Target 1167.88
Yearly Target 2177.06
Yearly Target 3190.43666666667
Yearly Target 4199.62
Yearly Target 5213

Yearly price and volumes B B

Date Closing Open Range Volume
Thu 12 February 2026 186.25 (-2.05%) 190.00 181.25 - 203.81 0.0456 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.7293 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.459 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.3518 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2787 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1356 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 4 points

Upper Bollinger band is at 198 and lower is at 183, while middle bands are at 187 and 194

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BB (BBTCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BB in short term but the buy signal is initial and weak.

BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.22 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 189.15
12 day DMA 188.05
20 day DMA 189.73
35 day DMA 190.21
50 day DMA 191.9
100 day DMA 195.64
150 day DMA 195.74
200 day DMA 186.93

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA188.41189.49190.26
12 day EMA188.75189.2189.43
20 day EMA189.39189.72189.91
35 day EMA191.01191.29191.49
50 day EMA192.63192.89193.09

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA189.15189.17188.97
12 day SMA188.05188.2188.21
20 day SMA189.73189.91190.22
35 day SMA190.21190.32190.49
50 day SMA191.9192.22192.57
100 day SMA195.64195.87196.05
150 day SMA195.74195.57195.4
200 day SMA186.93186.86186.75

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 9312.5

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 9312.5

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top