BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 192.96 and 200.5
| Intraday Target 1 | 191.24 |
| Intraday Target 2 | 194.67 |
| Intraday Target 3 | 198.78333333333 |
| Intraday Target 4 | 202.21 |
| Intraday Target 5 | 206.32 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 198.09 (-1.12%) | 202.90 | 195.36 - 202.90 | 0.0317 times | Wed 22 April 2026 | 200.34 (0.16%) | 200.02 | 195.00 - 203.80 | 0.2662 times | Tue 21 April 2026 | 200.01 (-0.49%) | 201.17 | 195.00 - 202.99 | 0.0764 times | Mon 20 April 2026 | 201.00 (-1.86%) | 201.10 | 201.00 - 207.45 | 0.093 times | Fri 17 April 2026 | 204.80 (1.32%) | 202.13 | 200.35 - 206.70 | 0.2459 times | Thu 16 April 2026 | 202.13 (-3.9%) | 215.01 | 201.00 - 222.89 | 1.7124 times | Wed 15 April 2026 | 210.33 (9.7%) | 187.00 | 187.00 - 223.95 | 6.0238 times | Mon 13 April 2026 | 191.74 (7.68%) | 178.07 | 177.20 - 193.80 | 0.1586 times | Fri 10 April 2026 | 178.07 (0.33%) | 179.99 | 174.00 - 179.99 | 0.2445 times | Thu 09 April 2026 | 177.48 (-4.12%) | 181.01 | 165.95 - 183.99 | 1.1477 times | Wed 08 April 2026 | 185.11 (3.8%) | 179.00 | 179.00 - 193.73 | 0.4739 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 190.32 and 202.77
| Weekly Target 1 | 187.73 |
| Weekly Target 2 | 192.91 |
| Weekly Target 3 | 200.18 |
| Weekly Target 4 | 205.36 |
| Weekly Target 5 | 212.63 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 198.09 (-3.28%) | 201.10 | 195.00 - 207.45 | 0.2107 times | Fri 17 April 2026 | 204.80 (15.01%) | 178.07 | 177.20 - 223.95 | 3.6718 times | Fri 10 April 2026 | 178.07 (3.81%) | 171.55 | 165.95 - 194.40 | 1.0662 times | Thu 02 April 2026 | 171.54 (1.5%) | 165.00 | 156.00 - 179.99 | 0.6612 times | Fri 27 March 2026 | 169.00 (-0.59%) | 170.86 | 165.00 - 175.15 | 1.4371 times | Fri 20 March 2026 | 170.00 (-0.02%) | 174.00 | 162.86 - 178.00 | 0.5492 times | Fri 13 March 2026 | 170.04 (0.38%) | 168.00 | 160.37 - 177.00 | 0.315 times | Fri 06 March 2026 | 169.40 (-4.5%) | 170.97 | 166.50 - 177.65 | 0.4531 times | Fri 27 February 2026 | 177.39 (-1.74%) | 181.04 | 174.99 - 184.98 | 0.2913 times | Fri 20 February 2026 | 180.54 (-3.13%) | 196.90 | 178.80 - 197.00 | 1.3444 times | Fri 13 February 2026 | 186.38 (-0.83%) | 186.03 | 181.25 - 198.00 | 0.5486 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 177.05 and 245
| Monthly Target 1 | 124.73 |
| Monthly Target 2 | 161.41 |
| Monthly Target 3 | 192.68 |
| Monthly Target 4 | 229.36 |
| Monthly Target 5 | 260.63 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 198.09 (24%) | 160.00 | 156.00 - 223.95 | 0.5182 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3002 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.2517 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.2817 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.5592 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.3539 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.6081 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.744 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.2309 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 2.1522 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.361 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 177.05 and 245
| Yearly Target 1 | 124.73 |
| Yearly Target 2 | 161.41 |
| Yearly Target 3 | 192.68 |
| Yearly Target 4 | 229.36 |
| Yearly Target 5 | 260.63 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 198.09 (4.18%) | 190.00 | 156.00 - 223.95 | 0.1649 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.6947 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.4298 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.3047 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2731 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1328 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B B BBTCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 16 points
Upper Bollinger band is at 215 and lower is at 154, while middle bands are at 170 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BB (BBTCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BB in short term and the buy signal is strong.
BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.47 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 200.85 |
| 12 day DMA | 193.95 |
| 20 day DMA | 184.09 |
| 35 day DMA | 177.73 |
| 50 day DMA | 179.79 |
| 100 day DMA | 186.6 |
| 150 day DMA | 190.9 |
| 200 day DMA | 191.07 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.22 | 199.78 | 199.5 |
| 12 day EMA | 193.91 | 193.15 | 191.84 |
| 20 day EMA | 188.77 | 187.79 | 186.47 |
| 35 day EMA | 185.21 | 184.45 | 183.51 |
| 50 day EMA | 182.45 | 181.81 | 181.05 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.85 | 201.66 | 203.65 |
| 12 day SMA | 193.95 | 191.86 | 189.46 |
| 20 day SMA | 184.09 | 182.69 | 181.13 |
| 35 day SMA | 177.73 | 177.16 | 176.52 |
| 50 day SMA | 179.79 | 179.56 | 179.29 |
| 100 day SMA | 186.6 | 186.66 | 186.72 |
| 150 day SMA | 190.9 | 190.93 | 190.95 |
| 200 day SMA | 191.07 | 190.89 | 190.7 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 0.02 and PE is: 9904.5
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
EPS is 0.02 and PE is: 9904.5
Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 297.06
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


