BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 183.69 and 201.53
| Intraday Target 1 | 180.2 |
| Intraday Target 2 | 187.18 |
| Intraday Target 3 | 198.03666666667 |
| Intraday Target 4 | 205.02 |
| Intraday Target 5 | 215.88 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 194.17 (-2.88%) | 204.00 | 191.05 - 208.89 | 0.9782 times | Fri 05 December 2025 | 199.93 (0.58%) | 198.78 | 198.78 - 206.99 | 0.5449 times | Thu 04 December 2025 | 198.78 (-0.05%) | 195.38 | 195.38 - 199.79 | 0.471 times | Wed 03 December 2025 | 198.87 (-1.55%) | 200.22 | 196.60 - 202.50 | 4.7899 times | Tue 02 December 2025 | 202.00 (-1.63%) | 204.26 | 202.00 - 206.90 | 0.3601 times | Mon 01 December 2025 | 205.35 (1.62%) | 207.13 | 202.53 - 207.13 | 0.3513 times | Fri 28 November 2025 | 202.08 (-0.99%) | 207.01 | 201.00 - 208.79 | 0.7344 times | Thu 27 November 2025 | 204.11 (-1.5%) | 207.21 | 202.54 - 211.99 | 1.2089 times | Wed 26 November 2025 | 207.21 (1.49%) | 209.80 | 205.00 - 209.80 | 0.167 times | Tue 25 November 2025 | 204.16 (-1.22%) | 203.01 | 201.42 - 209.99 | 0.3942 times | Mon 24 November 2025 | 206.69 (-0.79%) | 206.01 | 202.01 - 213.69 | 0.5103 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 183.69 and 201.53
| Weekly Target 1 | 180.2 |
| Weekly Target 2 | 187.18 |
| Weekly Target 3 | 198.03666666667 |
| Weekly Target 4 | 205.02 |
| Weekly Target 5 | 215.88 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 194.17 (-2.88%) | 204.00 | 191.05 - 208.89 | 0.1251 times | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 0.8333 times | Fri 28 November 2025 | 202.08 (-3%) | 206.01 | 201.00 - 213.69 | 0.3854 times | Fri 21 November 2025 | 208.33 (5.6%) | 223.00 | 206.86 - 229.35 | 5.172 times | Fri 14 November 2025 | 197.28 (2.83%) | 198.00 | 186.83 - 203.99 | 0.4979 times | Fri 07 November 2025 | 191.85 (-4.07%) | 199.00 | 186.44 - 203.80 | 0.3935 times | Fri 31 October 2025 | 199.99 (0.38%) | 201.72 | 195.00 - 204.75 | 0.5184 times | Fri 24 October 2025 | 199.24 (5.62%) | 191.80 | 184.51 - 207.99 | 0.3716 times | Fri 17 October 2025 | 188.64 (-0.65%) | 195.78 | 182.31 - 199.00 | 0.831 times | Fri 10 October 2025 | 189.87 (-5.11%) | 198.01 | 188.00 - 204.98 | 0.8718 times | Fri 03 October 2025 | 200.10 (0.77%) | 206.89 | 196.02 - 206.89 | 0.5726 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 183.69 and 201.53
| Monthly Target 1 | 180.2 |
| Monthly Target 2 | 187.18 |
| Monthly Target 3 | 198.03666666667 |
| Monthly Target 4 | 205.02 |
| Monthly Target 5 | 215.88 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 194.17 (-3.91%) | 207.13 | 191.05 - 208.89 | 0.1597 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.0745 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.4826 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.1776 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 0.9768 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.708 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.0801 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.2956 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.7577 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 1.2874 times | Fri 28 February 2025 | 163.20 (-16.11%) | 195.00 | 143.58 - 202.78 | 0.4165 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 103.01 and 211.76
| Yearly Target 1 | 72.62 |
| Yearly Target 2 | 133.4 |
| Yearly Target 3 | 181.37333333333 |
| Yearly Target 4 | 242.15 |
| Yearly Target 5 | 290.12 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 194.17 (-1.62%) | 204.99 | 120.60 - 229.35 | 1.4254 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.2344 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 1.9897 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2358 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1147 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 188, while middle bands are at 196 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BB in short term but the sell signal is initial and weak.
BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.02 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 198.75 |
| 12 day DMA | 202.64 |
| 20 day DMA | 203.42 |
| 35 day DMA | 200.77 |
| 50 day DMA | 198.83 |
| 100 day DMA | 198.71 |
| 150 day DMA | 186.21 |
| 200 day DMA | 177.91 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.54 | 200.72 | 201.11 |
| 12 day EMA | 201.13 | 202.4 | 202.85 |
| 20 day EMA | 201.63 | 202.41 | 202.67 |
| 35 day EMA | 201.12 | 201.53 | 201.62 |
| 50 day EMA | 199.35 | 199.56 | 199.55 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.75 | 200.99 | 201.42 |
| 12 day SMA | 202.64 | 203.91 | 205.17 |
| 20 day SMA | 203.42 | 203.26 | 202.86 |
| 35 day SMA | 200.77 | 200.59 | 200.19 |
| 50 day SMA | 198.83 | 199.03 | 199.09 |
| 100 day SMA | 198.71 | 198.71 | 198.35 |
| 150 day SMA | 186.21 | 186 | 185.75 |
| 200 day SMA | 177.91 | 177.89 | 177.83 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 0.02 and PE is: 9708.5
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
EPS is 0.02 and PE is: 9708.5
Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 297.06
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


