BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 159.63 and 174.45
| Intraday Target 1 | 155.87 |
| Intraday Target 2 | 163.38 |
| Intraday Target 3 | 170.69 |
| Intraday Target 4 | 178.2 |
| Intraday Target 5 | 185.51 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 170.89 (0.5%) | 174.00 | 163.18 - 178.00 | 3.4145 times | Fri 13 March 2026 | 170.04 (3.05%) | 165.21 | 160.37 - 175.94 | 0.7465 times | Thu 12 March 2026 | 165.00 (-1.77%) | 167.46 | 165.00 - 167.46 | 0.0058 times | Wed 11 March 2026 | 167.97 (-1.17%) | 171.10 | 165.13 - 171.10 | 0.6959 times | Tue 10 March 2026 | 169.96 (3.31%) | 169.99 | 168.10 - 170.00 | 0.1436 times | Mon 09 March 2026 | 164.52 (-2.88%) | 168.00 | 161.50 - 177.00 | 1.1089 times | Fri 06 March 2026 | 169.40 (-0.29%) | 172.50 | 169.00 - 174.92 | 0.7489 times | Thu 05 March 2026 | 169.90 (1.73%) | 167.01 | 167.00 - 169.90 | 0.0067 times | Wed 04 March 2026 | 167.01 (-1.56%) | 169.65 | 166.50 - 177.65 | 1.2501 times | Mon 02 March 2026 | 169.66 (-4.36%) | 170.97 | 167.00 - 171.10 | 1.879 times | Fri 27 February 2026 | 177.39 (-0.34%) | 180.01 | 174.99 - 184.82 | 0.4467 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 159.63 and 174.45
| Weekly Target 1 | 155.87 |
| Weekly Target 2 | 163.38 |
| Weekly Target 3 | 170.69 |
| Weekly Target 4 | 178.2 |
| Weekly Target 5 | 185.51 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 170.89 (0.5%) | 174.00 | 163.18 - 178.00 | 0.6598 times | Fri 13 March 2026 | 170.04 (0.38%) | 168.00 | 160.37 - 177.00 | 0.5219 times | Fri 06 March 2026 | 169.40 (-4.5%) | 170.97 | 166.50 - 177.65 | 0.7507 times | Fri 27 February 2026 | 177.39 (-1.74%) | 181.04 | 174.99 - 184.98 | 0.4827 times | Fri 20 February 2026 | 180.54 (-3.13%) | 196.90 | 178.80 - 197.00 | 2.2276 times | Fri 13 February 2026 | 186.38 (-0.83%) | 186.03 | 181.25 - 198.00 | 0.909 times | Fri 06 February 2026 | 187.94 (-0.3%) | 190.01 | 185.00 - 193.99 | 0.6427 times | Fri 30 January 2026 | 188.50 (-2.76%) | 191.10 | 184.35 - 196.70 | 1.2885 times | Fri 23 January 2026 | 193.85 (1.38%) | 197.50 | 187.50 - 201.69 | 1.7684 times | Fri 16 January 2026 | 191.22 (0.15%) | 187.01 | 186.50 - 203.81 | 0.7487 times | Fri 09 January 2026 | 190.94 (-1.41%) | 190.72 | 187.65 - 196.80 | 0.4917 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 156.82 and 174.45
| Monthly Target 1 | 152.12 |
| Monthly Target 2 | 161.51 |
| Monthly Target 3 | 169.75333333333 |
| Monthly Target 4 | 179.14 |
| Monthly Target 5 | 187.38 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 170.89 (-3.66%) | 170.97 | 160.37 - 178.00 | 0.1071 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.2361 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.2644 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.5247 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.2705 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.5706 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.5749 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.155 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 2.0196 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.2771 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.3496 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 143.91 and 187.35
| Yearly Target 1 | 134.92 |
| Yearly Target 2 | 152.9 |
| Yearly Target 3 | 178.35666666667 |
| Yearly Target 4 | 196.34 |
| Yearly Target 5 | 221.8 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 170.89 (-10.12%) | 190.00 | 160.37 - 203.81 | 0.0801 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.7193 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.4505 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.3382 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2771 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1348 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B B BBTCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 161, while middle bands are at 168 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.07 and BB BBTCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 168.77 |
| 12 day DMA | 169.98 |
| 20 day DMA | 174.93 |
| 35 day DMA | 180.51 |
| 50 day DMA | 183.99 |
| 100 day DMA | 191.27 |
| 150 day DMA | 194.11 |
| 200 day DMA | 188.45 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.21 | 168.37 | 167.54 |
| 12 day EMA | 171.03 | 171.06 | 171.24 |
| 20 day EMA | 174.04 | 174.37 | 174.83 |
| 35 day EMA | 178.39 | 178.83 | 179.35 |
| 50 day EMA | 182.99 | 183.48 | 184.03 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.77 | 167.5 | 167.37 |
| 12 day SMA | 169.98 | 170.58 | 171.26 |
| 20 day SMA | 174.93 | 175.71 | 176.52 |
| 35 day SMA | 180.51 | 181.16 | 181.9 |
| 50 day SMA | 183.99 | 184.37 | 184.77 |
| 100 day SMA | 191.27 | 191.56 | 191.75 |
| 150 day SMA | 194.11 | 194.31 | 194.5 |
| 200 day SMA | 188.45 | 188.38 | 188.33 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 0.02 and PE is: 8544.5
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
EPS is 0.02 and PE is: 8544.5
Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 297.06
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


