BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 205.89 and 217.78
| Intraday Target 1 | 202.5 |
| Intraday Target 2 | 209.28 |
| Intraday Target 3 | 214.38666666667 |
| Intraday Target 4 | 221.17 |
| Intraday Target 5 | 226.28 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.07 (0.41%) | 219.49 | 207.60 - 219.49 | 0.2624 times | Thu 29 October 2026 | 215.18 (1.42%) | 209.00 | 208.10 - 219.85 | 0.1612 times | Wed 28 October 2026 | 212.17 (3.62%) | 204.90 | 196.15 - 235.00 | 4.8261 times | Tue 27 October 2026 | 204.76 (4.23%) | 200.35 | 197.04 - 209.04 | 0.3892 times | Mon 26 October 2026 | 196.45 (-0.79%) | 197.03 | 195.15 - 208.60 | 0.7083 times | Fri 23 October 2026 | 198.02 (-0.68%) | 203.30 | 194.00 - 204.00 | 0.9542 times | Thu 22 October 2026 | 199.37 (-2.72%) | 203.00 | 198.10 - 209.99 | 0.3993 times | Wed 21 October 2026 | 204.95 (-3.24%) | 211.82 | 204.00 - 218.80 | 1.0166 times | Mon 19 October 2026 | 211.82 (-4.37%) | 221.50 | 208.67 - 226.90 | 1.0276 times | Fri 16 October 2026 | 221.50 (0.7%) | 223.99 | 217.28 - 223.99 | 0.2551 times | Thu 15 October 2026 | 219.95 (2.48%) | 218.89 | 215.11 - 227.79 | 0.2403 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 205.61 and 245.46
| Weekly Target 1 | 175.56 |
| Weekly Target 2 | 195.81 |
| Weekly Target 3 | 215.40666666667 |
| Weekly Target 4 | 235.66 |
| Weekly Target 5 | 255.26 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.07 (9.12%) | 197.03 | 195.15 - 235.00 | 1.2226 times | Fri 23 October 2026 | 198.02 (-10.6%) | 221.50 | 194.00 - 226.90 | 0.6544 times | Fri 16 October 2026 | 221.50 (-2.73%) | 229.00 | 212.00 - 229.00 | 1.0328 times | Fri 09 October 2026 | 227.72 (-0.77%) | 228.00 | 221.91 - 241.94 | 1.8533 times | Thu 01 October 2026 | 229.49 (0.21%) | 227.13 | 225.62 - 234.90 | 0.3615 times | Fri 25 September 2026 | 229.02 (-0.66%) | 226.20 | 223.52 - 238.80 | 0.7774 times | Fri 18 September 2026 | 230.53 (1.33%) | 232.79 | 221.35 - 237.00 | 0.658 times | Fri 11 September 2026 | 227.51 (-1.18%) | 232.52 | 225.25 - 237.90 | 0.8381 times | Fri 04 September 2026 | 230.22 (-2.28%) | 230.55 | 217.78 - 236.00 | 1.4641 times | Fri 28 August 2026 | 235.59 (-1.88%) | 238.60 | 231.93 - 243.99 | 1.1378 times | Fri 21 August 2026 | 240.11 (-1.85%) | 262.00 | 230.25 - 262.00 | 6.8503 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 181.07 and 229.01
| Monthly Target 1 | 169.4 |
| Monthly Target 2 | 192.73 |
| Monthly Target 3 | 217.33666666667 |
| Monthly Target 4 | 240.67 |
| Monthly Target 5 | 265.28 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.07 (-5.51%) | 233.50 | 194.00 - 241.94 | 0.8744 times | Wed 30 September 2026 | 228.67 (3%) | 225.00 | 217.78 - 238.80 | 0.6324 times | Mon 31 August 2026 | 222.02 (-7.96%) | 239.00 | 217.00 - 262.00 | 2.4488 times | Fri 31 July 2026 | 241.22 (8.94%) | 221.42 | 208.00 - 251.00 | 1.9182 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.4446 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.0447 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.6555 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3534 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.2963 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.3317 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.6583 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 186.04 and 292.04
| Yearly Target 1 | 105.36 |
| Yearly Target 2 | 160.71 |
| Yearly Target 3 | 211.35666666667 |
| Yearly Target 4 | 266.71 |
| Yearly Target 5 | 317.36 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.07 (13.64%) | 190.00 | 156.00 - 262.00 | 0.9049 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.4798 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.2484 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.0124 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2385 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.116 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 211.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B B BBTCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B B BBTCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B B BBTCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.46
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 12 points
Upper Bollinger band is at 239 and lower is at 195, while middle bands are at 206 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.53 and BB BBTCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 208.93 |
| 12 day DMA | 209.57 |
| 20 day DMA | 216.26 |
| 35 day DMA | 222.01 |
| 50 day DMA | 225.57 |
| 100 day DMA | 223.06 |
| 150 day DMA | 213.31 |
| 200 day DMA | 205.54 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.44 | 209.13 | 206.1 |
| 12 day EMA | 211.62 | 210.81 | 210.02 |
| 20 day EMA | 214.78 | 214.64 | 214.58 |
| 35 day EMA | 219.6 | 219.81 | 220.08 |
| 50 day EMA | 224.72 | 225.07 | 225.47 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.93 | 205.32 | 202.15 |
| 12 day SMA | 209.57 | 209.5 | 209.79 |
| 20 day SMA | 216.26 | 216.89 | 217.54 |
| 35 day SMA | 222.01 | 222.4 | 222.87 |
| 50 day SMA | 225.57 | 226.02 | 226.39 |
| 100 day SMA | 223.06 | 223.12 | 223.05 |
| 150 day SMA | 213.31 | 213 | 212.7 |
| 200 day SMA | 205.54 | 205.42 | 205.29 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 11.16 and PE is: 19.36
Last quarter profit: (March 2026 quarter) 9.52 crores (710.26%)
Debt: 227.35 in crores
Market capitalization: 439.08
EPS is 0.02 and PE is: 10803.5
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


