ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 192.96 and 200.5

Intraday Target 1191.24
Intraday Target 2194.67
Intraday Target 3198.78333333333
Intraday Target 4202.21
Intraday Target 5206.32

Daily price and volume B B

Date Closing Open Range Volume
Thu 23 April 2026 198.09 (-1.12%) 202.90 195.36 - 202.90 0.0317 times
Wed 22 April 2026 200.34 (0.16%) 200.02 195.00 - 203.80 0.2662 times
Tue 21 April 2026 200.01 (-0.49%) 201.17 195.00 - 202.99 0.0764 times
Mon 20 April 2026 201.00 (-1.86%) 201.10 201.00 - 207.45 0.093 times
Fri 17 April 2026 204.80 (1.32%) 202.13 200.35 - 206.70 0.2459 times
Thu 16 April 2026 202.13 (-3.9%) 215.01 201.00 - 222.89 1.7124 times
Wed 15 April 2026 210.33 (9.7%) 187.00 187.00 - 223.95 6.0238 times
Mon 13 April 2026 191.74 (7.68%) 178.07 177.20 - 193.80 0.1586 times
Fri 10 April 2026 178.07 (0.33%) 179.99 174.00 - 179.99 0.2445 times
Thu 09 April 2026 177.48 (-4.12%) 181.01 165.95 - 183.99 1.1477 times
Wed 08 April 2026 185.11 (3.8%) 179.00 179.00 - 193.73 0.4739 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 190.32 and 202.77

Weekly Target 1187.73
Weekly Target 2192.91
Weekly Target 3200.18
Weekly Target 4205.36
Weekly Target 5212.63

Weekly price and volumes for B B

Date Closing Open Range Volume
Thu 23 April 2026 198.09 (-3.28%) 201.10 195.00 - 207.45 0.2107 times
Fri 17 April 2026 204.80 (15.01%) 178.07 177.20 - 223.95 3.6718 times
Fri 10 April 2026 178.07 (3.81%) 171.55 165.95 - 194.40 1.0662 times
Thu 02 April 2026 171.54 (1.5%) 165.00 156.00 - 179.99 0.6612 times
Fri 27 March 2026 169.00 (-0.59%) 170.86 165.00 - 175.15 1.4371 times
Fri 20 March 2026 170.00 (-0.02%) 174.00 162.86 - 178.00 0.5492 times
Fri 13 March 2026 170.04 (0.38%) 168.00 160.37 - 177.00 0.315 times
Fri 06 March 2026 169.40 (-4.5%) 170.97 166.50 - 177.65 0.4531 times
Fri 27 February 2026 177.39 (-1.74%) 181.04 174.99 - 184.98 0.2913 times
Fri 20 February 2026 180.54 (-3.13%) 196.90 178.80 - 197.00 1.3444 times
Fri 13 February 2026 186.38 (-0.83%) 186.03 181.25 - 198.00 0.5486 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 177.05 and 245

Monthly Target 1124.73
Monthly Target 2161.41
Monthly Target 3192.68
Monthly Target 4229.36
Monthly Target 5260.63

Monthly price and volumes B B

Date Closing Open Range Volume
Thu 23 April 2026 198.09 (24%) 160.00 156.00 - 223.95 0.5182 times
Mon 30 March 2026 159.75 (-9.94%) 170.97 156.26 - 178.00 0.3002 times
Fri 27 February 2026 177.39 (-5.89%) 190.01 174.99 - 198.00 0.2517 times
Fri 30 January 2026 188.50 (-0.86%) 190.00 184.35 - 203.81 0.2817 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.5592 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.3539 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.6081 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.744 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 1.2309 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 2.1522 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.361 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 177.05 and 245

Yearly Target 1124.73
Yearly Target 2161.41
Yearly Target 3192.68
Yearly Target 4229.36
Yearly Target 5260.63

Yearly price and volumes B B

Date Closing Open Range Volume
Thu 23 April 2026 198.09 (4.18%) 190.00 156.00 - 223.95 0.1649 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.6947 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.4298 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.3047 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2731 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1328 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B B BBTCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 16 points

Upper Bollinger band is at 215 and lower is at 154, while middle bands are at 170 and 200

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BB in short term and the buy signal is strong.

BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.47 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 200.85
12 day DMA 193.95
20 day DMA 184.09
35 day DMA 177.73
50 day DMA 179.79
100 day DMA 186.6
150 day DMA 190.9
200 day DMA 191.07

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA199.22199.78199.5
12 day EMA193.91193.15191.84
20 day EMA188.77187.79186.47
35 day EMA185.21184.45183.51
50 day EMA182.45181.81181.05

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA200.85201.66203.65
12 day SMA193.95191.86189.46
20 day SMA184.09182.69181.13
35 day SMA177.73177.16176.52
50 day SMA179.79179.56179.29
100 day SMA186.6186.66186.72
150 day SMA190.9190.93190.95
200 day SMA191.07190.89190.7

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 9904.5

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 9904.5

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top