ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBTCL Historical charts - B&b Triplewall Cont Ltd

Historical charts for Stock BBTCL - Share B&b Triplewall Cont Ltd trades in NSE

Moving Averages for

  • 5Day Average: 190.29
  • 12Day Average: 191.03
  • 20Day Average: 193.3
  • 50Day Average: 198.19
  • 100Day Average: 199.02
  • 150Day Average: 190.43

BBTCL Indicators & signals

Indicator MACD (12,26,9)

191.79, 194.35, -2.47
Indicator MACD is in negative zone

Indicator ADX (14)

14.78, 15.57, 11.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBTCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 189.32 187.65 to 193.50 -2.25% 0.45 times
02 Fri Jan 2026 193.68 188.07 to 198.54 2.11% 1.11 times
01 Thu Jan 2026 189.67 189.15 to 195.89 -0.25% 0.39 times
31 Wed Dec 2025 190.14 188.65 to 195.75 0.79% 2.31 times
30 Tue Dec 2025 188.65 187.21 to 199.99 -1.18% 0.09 times
29 Mon Dec 2025 190.91 187.15 to 191.27 -0.19% 1.19 times
26 Fri Dec 2025 191.27 188.03 to 195.30 -0.4% 0.4 times
24 Wed Dec 2025 192.04 187.00 to 194.95 0.88% 2.29 times
23 Tue Dec 2025 190.36 188.62 to 195.99 -1.72% 1.27 times
22 Mon Dec 2025 193.69 192.21 to 196.00 0.85% 0.68 times
19 Fri Dec 2025 192.06 190.80 to 195.01 0.76% 0.26 times
18 Thu Dec 2025 190.62 187.60 to 198.05 -2.3% 0.81 times

Technical analysis forecast for BBTCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBTCL BBTCL at this time. Stock is falling and might fall more.

It appears as if BBTCL BBTCL gave a large move recently.

Stock of BBTCL (BBTCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBTCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBTCL stays below 190.1, but if it comes above 190.1, then a intra day buy could be more profitable.
If you take a sell trade below 190.1, then use 190.1 as stoploss and 186.2 as target. However if you take a buy trade in BBTCL, then use 190.1 as stoploss and 193.39 as target.

Tomorrow's movement Prediction of BBTCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BBTCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.42

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBTCL Historical charts - Share B&b Triplewall Cont Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BBTCL Historical charts - Share B&b Triplewall Cont Ltd

 

Back to top