Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BBTCL Historical charts - B&b Triplewall Cont Ltd
Historical charts for Stock BBTCL - Share B&b Triplewall Cont Ltd trades in NSE
Recent prices of BBTCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Thu Aug 2026 | 237.01 | 232.30 to 243.00 | 1.69% | 0.12 times |
| 26 Wed Aug 2026 | 233.07 | 231.93 to 239.00 | -1.15% | 0.21 times |
| 25 Tue Aug 2026 | 235.77 | 233.20 to 240.00 | -2.14% | 0.19 times |
| 24 Mon Aug 2026 | 240.93 | 237.00 to 243.99 | 0.34% | 0.5 times |
| 21 Fri Aug 2026 | 240.11 | 235.00 to 252.00 | -3.24% | 0.96 times |
| 20 Thu Aug 2026 | 248.14 | 246.04 to 253.00 | 0.85% | 0.91 times |
| 19 Wed Aug 2026 | 246.04 | 243.01 to 260.00 | 3.02% | 3.3 times |
| 18 Tue Aug 2026 | 238.82 | 235.49 to 242.99 | 2.34% | 0.31 times |
| 17 Mon Aug 2026 | 233.35 | 230.25 to 262.00 | -4.61% | 1.65 times |
| 14 Fri Aug 2026 | 244.64 | 231.25 to 252.55 | 5.89% | 1.74 times |
| 13 Thu Aug 2026 | 231.03 | 223.38 to 233.42 | 3.04% | 0.23 times |
| 12 Wed Aug 2026 | 224.22 | 221.41 to 225.93 | -0.24% | 0.11 times |
Technical analysis forecast of BBTCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBTCL BBTCL at this time. Stock is rising and might rise more.
It appears as if BBTCL BBTCL gave a large move recently.
Stock of BBTCL (BBTCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BBTCL is bullish for shortterm, and stock might move up till 241.8 or till 252.4. Use a stoploss of 233.04 and if this stock hits its stoploss, then it can fall down till 224.25
Tomorrow's movement Prediction of BBTCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BBTCL Historical charts - Share B&b Triplewall Cont Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
