BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 219.88 and 231.36
| Intraday Target 1 | 217.27 |
| Intraday Target 2 | 222.49 |
| Intraday Target 3 | 228.74666666667 |
| Intraday Target 4 | 233.97 |
| Intraday Target 5 | 240.23 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 227.72 (0.97%) | 229.90 | 223.52 - 235.00 | 1.4857 times | Thu 08 October 2026 | 225.54 (-0.05%) | 231.83 | 221.91 - 234.10 | 2.7175 times | Wed 07 October 2026 | 225.66 (-3.2%) | 240.00 | 223.57 - 240.00 | 1.7196 times | Tue 06 October 2026 | 233.12 (-0.77%) | 234.94 | 230.02 - 241.94 | 0.7486 times | Mon 05 October 2026 | 234.94 (2.37%) | 228.00 | 225.30 - 237.73 | 0.8667 times | Thu 01 October 2026 | 229.49 (0.36%) | 233.50 | 227.46 - 233.50 | 0.3703 times | Wed 30 September 2026 | 228.67 (0.23%) | 233.30 | 225.62 - 233.30 | 0.0917 times | Tue 29 September 2026 | 228.15 (0.01%) | 234.90 | 226.57 - 234.90 | 0.6112 times | Mon 28 September 2026 | 228.12 (-0.39%) | 227.13 | 227.00 - 231.80 | 0.397 times | Fri 25 September 2026 | 229.02 (-0.07%) | 231.30 | 226.17 - 234.55 | 0.9916 times | Thu 24 September 2026 | 229.17 (-0.92%) | 232.69 | 223.52 - 234.02 | 0.7969 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 214.8 and 234.83
| Weekly Target 1 | 210.49 |
| Weekly Target 2 | 219.11 |
| Weekly Target 3 | 230.52333333333 |
| Weekly Target 4 | 239.14 |
| Weekly Target 5 | 250.55 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 227.72 (-0.77%) | 228.00 | 221.91 - 241.94 | 0.9728 times | Thu 01 October 2026 | 229.49 (0.21%) | 227.13 | 225.62 - 234.90 | 0.1897 times | Fri 25 September 2026 | 229.02 (-0.66%) | 226.20 | 223.52 - 238.80 | 0.4081 times | Fri 18 September 2026 | 230.53 (1.33%) | 232.79 | 221.35 - 237.00 | 0.3454 times | Fri 11 September 2026 | 227.51 (-1.18%) | 232.52 | 225.25 - 237.90 | 0.44 times | Fri 04 September 2026 | 230.22 (-2.28%) | 230.55 | 217.78 - 236.00 | 0.7685 times | Fri 28 August 2026 | 235.59 (-1.88%) | 238.60 | 231.93 - 243.99 | 0.5973 times | Fri 21 August 2026 | 240.11 (-1.85%) | 262.00 | 230.25 - 262.00 | 3.5958 times | Fri 14 August 2026 | 244.64 (8.58%) | 224.80 | 219.00 - 252.55 | 1.1908 times | Fri 07 August 2026 | 225.30 (-6.6%) | 239.00 | 217.00 - 239.00 | 1.4916 times | Fri 31 July 2026 | 241.22 (11.12%) | 227.00 | 212.32 - 251.00 | 3.7667 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 214.8 and 234.83
| Monthly Target 1 | 210.49 |
| Monthly Target 2 | 219.11 |
| Monthly Target 3 | 230.52333333333 |
| Monthly Target 4 | 239.14 |
| Monthly Target 5 | 250.55 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 227.72 (-0.42%) | 233.50 | 221.91 - 241.94 | 0.3696 times | Wed 30 September 2026 | 228.67 (3%) | 225.00 | 217.78 - 238.80 | 0.6674 times | Mon 31 August 2026 | 222.02 (-7.96%) | 239.00 | 217.00 - 262.00 | 2.5843 times | Fri 31 July 2026 | 241.22 (8.94%) | 221.42 | 208.00 - 251.00 | 2.0243 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.5245 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.1025 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.6918 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3729 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3127 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.35 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.6947 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 191.86 and 297.86
| Yearly Target 1 | 109.24 |
| Yearly Target 2 | 168.48 |
| Yearly Target 3 | 215.24 |
| Yearly Target 4 | 274.48 |
| Yearly Target 5 | 321.24 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 227.72 (19.76%) | 190.00 | 156.00 - 262.00 | 0.8643 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.4916 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.2584 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.0284 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2404 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1169 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B B BBTCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 223, while middle bands are at 227 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BB (BBTCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BB in short term but the sell signal is initial and weak.
BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.05 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 229.4 |
| 12 day DMA | 229.24 |
| 20 day DMA | 229.67 |
| 35 day DMA | 230.96 |
| 50 day DMA | 230.64 |
| 100 day DMA | 222.2 |
| 150 day DMA | 209.4 |
| 200 day DMA | 204.17 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.13 | 228.33 | 229.72 |
| 12 day EMA | 229.09 | 229.34 | 230.03 |
| 20 day EMA | 229.43 | 229.61 | 230.04 |
| 35 day EMA | 229.41 | 229.51 | 229.74 |
| 50 day EMA | 229.36 | 229.43 | 229.59 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.4 | 229.75 | 230.38 |
| 12 day SMA | 229.24 | 229.77 | 230.6 |
| 20 day SMA | 229.67 | 229.69 | 229.91 |
| 35 day SMA | 230.96 | 231.49 | 231.86 |
| 50 day SMA | 230.64 | 230.44 | 230.27 |
| 100 day SMA | 222.2 | 221.85 | 221.53 |
| 150 day SMA | 209.4 | 209.06 | 208.74 |
| 200 day SMA | 204.17 | 204.01 | 203.86 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 11.16 and PE is: 20.41
Last quarter profit: (March 2026 quarter) 9.52 crores (710.26%)
Debt: 227.35 in crores
Market capitalization: 439.08
EPS is 0.02 and PE is: 11386
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


