BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 169.28 and 179.27
| Intraday Target 1 | 161.86 |
| Intraday Target 2 | 166.7 |
| Intraday Target 3 | 171.85 |
| Intraday Target 4 | 176.69 |
| Intraday Target 5 | 181.84 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.54 (-1.63%) | 171.01 | 167.01 - 177.00 | 0.4278 times | Wed 01 April 2026 | 174.38 (9.16%) | 160.00 | 156.00 - 179.99 | 1.1798 times | Mon 30 March 2026 | 159.75 (-5.47%) | 165.00 | 156.26 - 165.00 | 1.4484 times | Fri 27 March 2026 | 169.00 (-2.81%) | 165.60 | 165.60 - 173.49 | 0.3535 times | Wed 25 March 2026 | 173.89 (4.21%) | 175.15 | 170.07 - 175.15 | 0.3468 times | Tue 24 March 2026 | 166.86 (0.53%) | 175.00 | 166.21 - 175.00 | 1.4305 times | Mon 23 March 2026 | 165.98 (-2.36%) | 170.86 | 165.00 - 171.00 | 4.5111 times | Fri 20 March 2026 | 170.00 (0.44%) | 169.03 | 169.00 - 170.00 | 0.08 times | Thu 19 March 2026 | 169.26 (-0.16%) | 174.00 | 168.00 - 174.00 | 0.1166 times | Wed 18 March 2026 | 169.53 (0.76%) | 170.10 | 168.00 - 173.25 | 0.1055 times | Tue 17 March 2026 | 168.25 (-1.54%) | 170.90 | 162.86 - 170.90 | 0.3959 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 163.77 and 187.76
| Weekly Target 1 | 145.19 |
| Weekly Target 2 | 158.36 |
| Weekly Target 3 | 169.17666666667 |
| Weekly Target 4 | 182.35 |
| Weekly Target 5 | 193.17 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.54 (1.5%) | 165.00 | 156.00 - 179.99 | 0.9774 times | Fri 27 March 2026 | 169.00 (-0.59%) | 170.86 | 165.00 - 175.15 | 2.1243 times | Fri 20 March 2026 | 170.00 (-0.02%) | 174.00 | 162.86 - 178.00 | 0.8118 times | Fri 13 March 2026 | 170.04 (0.38%) | 168.00 | 160.37 - 177.00 | 0.4656 times | Fri 06 March 2026 | 169.40 (-4.5%) | 170.97 | 166.50 - 177.65 | 0.6697 times | Fri 27 February 2026 | 177.39 (-1.74%) | 181.04 | 174.99 - 184.98 | 0.4306 times | Fri 20 February 2026 | 180.54 (-3.13%) | 196.90 | 178.80 - 197.00 | 1.9871 times | Fri 13 February 2026 | 186.38 (-0.83%) | 186.03 | 181.25 - 198.00 | 0.8109 times | Fri 06 February 2026 | 187.94 (-0.3%) | 190.01 | 185.00 - 193.99 | 0.5733 times | Fri 30 January 2026 | 188.50 (-2.76%) | 191.10 | 184.35 - 196.70 | 1.1494 times | Fri 23 January 2026 | 193.85 (1.38%) | 197.50 | 187.50 - 201.69 | 1.5775 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 163.77 and 187.76
| Monthly Target 1 | 145.19 |
| Monthly Target 2 | 158.36 |
| Monthly Target 3 | 169.17666666667 |
| Monthly Target 4 | 182.35 |
| Monthly Target 5 | 193.17 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.54 (7.38%) | 160.00 | 156.00 - 179.99 | 0.0358 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3154 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.2645 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.2961 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.5876 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.4228 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.639 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.8836 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.2935 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 2.2617 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.4302 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 139.87 and 187.68
| Yearly Target 1 | 129.31 |
| Yearly Target 2 | 150.42 |
| Yearly Target 3 | 177.11666666667 |
| Yearly Target 4 | 198.23 |
| Yearly Target 5 | 224.93 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.54 (-9.78%) | 190.00 | 156.00 - 203.81 | 0.1069 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.7115 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.444 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.3276 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2758 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1342 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 169.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B B BBTCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B B BBTCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 166 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BB (BBTCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.92 and BB BBTCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 169.71 |
| 12 day DMA | 169.11 |
| 20 day DMA | 168.66 |
| 35 day DMA | 174.67 |
| 50 day DMA | 178.94 |
| 100 day DMA | 187.98 |
| 150 day DMA | 191.78 |
| 200 day DMA | 189.02 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.84 | 168.99 | 166.29 |
| 12 day EMA | 169.52 | 169.15 | 168.2 |
| 20 day EMA | 170.78 | 170.7 | 170.31 |
| 35 day EMA | 174.54 | 174.72 | 174.74 |
| 50 day EMA | 179.16 | 179.47 | 179.68 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.71 | 168.78 | 167.1 |
| 12 day SMA | 169.11 | 168.99 | 168.2 |
| 20 day SMA | 168.66 | 168.56 | 168.71 |
| 35 day SMA | 174.67 | 175.14 | 175.52 |
| 50 day SMA | 178.94 | 179.51 | 179.84 |
| 100 day SMA | 187.98 | 188.19 | 188.43 |
| 150 day SMA | 191.78 | 191.99 | 192.19 |
| 200 day SMA | 189.02 | 188.97 | 188.92 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 0.02 and PE is: 8577
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
EPS is 0.02 and PE is: 8577
Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 297.06
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


