BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 191.43 and 195.64
| Intraday Target 1 | 188.41 |
| Intraday Target 2 | 190.24 |
| Intraday Target 3 | 192.62333333333 |
| Intraday Target 4 | 194.45 |
| Intraday Target 5 | 196.83 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 192.06 (0.76%) | 190.80 | 190.80 - 195.01 | 0.2077 times | Thu 18 December 2025 | 190.62 (-2.3%) | 194.14 | 187.60 - 198.05 | 0.6507 times | Wed 17 December 2025 | 195.11 (-0.23%) | 194.58 | 191.51 - 202.74 | 2.0059 times | Tue 16 December 2025 | 195.55 (-1.63%) | 203.85 | 195.00 - 203.86 | 0.981 times | Mon 15 December 2025 | 198.80 (0.51%) | 199.01 | 194.00 - 201.68 | 1.3899 times | Fri 12 December 2025 | 197.79 (-1.03%) | 198.85 | 191.90 - 205.00 | 2.1459 times | Thu 11 December 2025 | 199.84 (1.33%) | 201.97 | 192.71 - 201.97 | 0.1152 times | Wed 10 December 2025 | 197.22 (1.08%) | 204.69 | 191.00 - 204.69 | 0.7161 times | Tue 09 December 2025 | 195.12 (0.49%) | 195.00 | 191.22 - 199.90 | 0.6531 times | Mon 08 December 2025 | 194.17 (-2.88%) | 204.00 | 191.05 - 208.89 | 1.1345 times | Fri 05 December 2025 | 199.93 (0.58%) | 198.78 | 198.78 - 206.99 | 0.632 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 181.7 and 197.96
| Weekly Target 1 | 178.25 |
| Weekly Target 2 | 185.15 |
| Weekly Target 3 | 194.50666666667 |
| Weekly Target 4 | 201.41 |
| Weekly Target 5 | 210.77 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 192.06 (-2.9%) | 199.01 | 187.60 - 203.86 | 0.5711 times | Fri 12 December 2025 | 197.79 (-1.07%) | 204.00 | 191.00 - 208.89 | 0.5198 times | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 0.8246 times | Fri 28 November 2025 | 202.08 (-3%) | 206.01 | 201.00 - 213.69 | 0.3814 times | Fri 21 November 2025 | 208.33 (5.6%) | 223.00 | 206.86 - 229.35 | 5.118 times | Fri 14 November 2025 | 197.28 (2.83%) | 198.00 | 186.83 - 203.99 | 0.4927 times | Fri 07 November 2025 | 191.85 (-4.07%) | 199.00 | 186.44 - 203.80 | 0.3894 times | Fri 31 October 2025 | 199.99 (0.38%) | 201.72 | 195.00 - 204.75 | 0.513 times | Fri 24 October 2025 | 199.24 (5.62%) | 191.80 | 184.51 - 207.99 | 0.3677 times | Fri 17 October 2025 | 188.64 (-0.65%) | 195.78 | 182.31 - 199.00 | 0.8224 times | Fri 10 October 2025 | 189.87 (-5.11%) | 198.01 | 188.00 - 204.98 | 0.8627 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 179.19 and 200.48
| Monthly Target 1 | 174.89 |
| Monthly Target 2 | 183.48 |
| Monthly Target 3 | 196.18333333333 |
| Monthly Target 4 | 204.77 |
| Monthly Target 5 | 217.47 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 192.06 (-4.96%) | 207.13 | 187.60 - 208.89 | 0.3173 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.0573 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.4748 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.1427 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 0.9612 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.6806 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.0628 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.2909 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.7455 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 1.2667 times | Fri 28 February 2025 | 163.20 (-16.11%) | 195.00 | 143.58 - 202.78 | 0.4099 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 101.96 and 210.71
| Yearly Target 1 | 71.92 |
| Yearly Target 2 | 131.99 |
| Yearly Target 3 | 180.67 |
| Yearly Target 4 | 240.74 |
| Yearly Target 5 | 289.42 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 192.06 (-2.69%) | 204.99 | 120.60 - 229.35 | 1.4408 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.2291 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 1.9812 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2348 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1142 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 195 and 204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BB in short term and the sell signal is strong.
BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.99 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 194.43 |
| 12 day DMA | 196.25 |
| 20 day DMA | 199.27 |
| 35 day DMA | 200.22 |
| 50 day DMA | 198.44 |
| 100 day DMA | 200.1 |
| 150 day DMA | 188.34 |
| 200 day DMA | 179.09 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.77 | 194.62 | 196.62 |
| 12 day EMA | 196.27 | 197.04 | 198.21 |
| 20 day EMA | 197.77 | 198.37 | 199.19 |
| 35 day EMA | 197.93 | 198.28 | 198.73 |
| 50 day EMA | 197.96 | 198.2 | 198.51 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.43 | 195.57 | 197.42 |
| 12 day SMA | 196.25 | 196.82 | 197.77 |
| 20 day SMA | 199.27 | 200.09 | 201.02 |
| 35 day SMA | 200.22 | 200.35 | 200.51 |
| 50 day SMA | 198.44 | 198.49 | 198.61 |
| 100 day SMA | 200.1 | 200.17 | 200.04 |
| 150 day SMA | 188.34 | 188.16 | 187.97 |
| 200 day SMA | 179.09 | 178.95 | 178.87 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 0.02 and PE is: 9603
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
EPS is 0.02 and PE is: 9603
Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 297.06
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


