BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 191.65 and 200.91
| Intraday Target 1 | 188.91 |
| Intraday Target 2 | 194.38 |
| Intraday Target 3 | 198.17333333333 |
| Intraday Target 4 | 203.64 |
| Intraday Target 5 | 207.43 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 199.84 (1.33%) | 201.97 | 192.71 - 201.97 | 0.1045 times | Wed 10 December 2025 | 197.22 (1.08%) | 204.69 | 191.00 - 204.69 | 0.6493 times | Tue 09 December 2025 | 195.12 (0.49%) | 195.00 | 191.22 - 199.90 | 0.5922 times | Mon 08 December 2025 | 194.17 (-2.88%) | 204.00 | 191.05 - 208.89 | 1.0286 times | Fri 05 December 2025 | 199.93 (0.58%) | 198.78 | 198.78 - 206.99 | 0.573 times | Thu 04 December 2025 | 198.78 (-0.05%) | 195.38 | 195.38 - 199.79 | 0.4952 times | Wed 03 December 2025 | 198.87 (-1.55%) | 200.22 | 196.60 - 202.50 | 5.0367 times | Tue 02 December 2025 | 202.00 (-1.63%) | 204.26 | 202.00 - 206.90 | 0.3787 times | Mon 01 December 2025 | 205.35 (1.62%) | 207.13 | 202.53 - 207.13 | 0.3694 times | Fri 28 November 2025 | 202.08 (-0.99%) | 207.01 | 201.00 - 208.79 | 0.7723 times | Thu 27 November 2025 | 204.11 (-1.5%) | 207.21 | 202.54 - 211.99 | 1.2712 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 186.48 and 204.37
| Weekly Target 1 | 182.02 |
| Weekly Target 2 | 190.93 |
| Weekly Target 3 | 199.91 |
| Weekly Target 4 | 208.82 |
| Weekly Target 5 | 217.8 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 199.84 (-0.05%) | 204.00 | 191.00 - 208.89 | 0.2841 times | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 0.8198 times | Fri 28 November 2025 | 202.08 (-3%) | 206.01 | 201.00 - 213.69 | 0.3792 times | Fri 21 November 2025 | 208.33 (5.6%) | 223.00 | 206.86 - 229.35 | 5.0887 times | Fri 14 November 2025 | 197.28 (2.83%) | 198.00 | 186.83 - 203.99 | 0.4899 times | Fri 07 November 2025 | 191.85 (-4.07%) | 199.00 | 186.44 - 203.80 | 0.3872 times | Fri 31 October 2025 | 199.99 (0.38%) | 201.72 | 195.00 - 204.75 | 0.51 times | Fri 24 October 2025 | 199.24 (5.62%) | 191.80 | 184.51 - 207.99 | 0.3656 times | Fri 17 October 2025 | 188.64 (-0.65%) | 195.78 | 182.31 - 199.00 | 0.8177 times | Fri 10 October 2025 | 189.87 (-5.11%) | 198.01 | 188.00 - 204.98 | 0.8578 times | Fri 03 October 2025 | 200.10 (0.77%) | 206.89 | 196.02 - 206.89 | 0.5634 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 186.48 and 204.37
| Monthly Target 1 | 182.02 |
| Monthly Target 2 | 190.93 |
| Monthly Target 3 | 199.91 |
| Monthly Target 4 | 208.82 |
| Monthly Target 5 | 217.8 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 199.84 (-1.11%) | 207.13 | 191.00 - 208.89 | 0.1864 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.0716 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.4813 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.1717 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 0.9742 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.7034 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.0772 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.2948 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.7556 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 1.2839 times | Fri 28 February 2025 | 163.20 (-16.11%) | 195.00 | 143.58 - 202.78 | 0.4154 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 105.85 and 214.6
| Yearly Target 1 | 74.51 |
| Yearly Target 2 | 137.18 |
| Yearly Target 3 | 183.26333333333 |
| Yearly Target 4 | 245.93 |
| Yearly Target 5 | 292.01 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 199.84 (1.25%) | 204.99 | 120.60 - 229.35 | 1.428 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.2335 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 1.9883 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2356 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1146 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B B BBTCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 190, while middle bands are at 198 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.73 and BB BBTCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 197.26 |
| 12 day DMA | 200.39 |
| 20 day DMA | 204.17 |
| 35 day DMA | 200.87 |
| 50 day DMA | 198.79 |
| 100 day DMA | 199.27 |
| 150 day DMA | 186.95 |
| 200 day DMA | 178.35 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.17 | 197.34 | 197.4 |
| 12 day EMA | 199.76 | 199.75 | 200.21 |
| 20 day EMA | 200.52 | 200.59 | 200.95 |
| 35 day EMA | 200.4 | 200.43 | 200.62 |
| 50 day EMA | 198.76 | 198.72 | 198.78 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.26 | 197.04 | 197.37 |
| 12 day SMA | 200.39 | 200.75 | 201.54 |
| 20 day SMA | 204.17 | 203.75 | 203.52 |
| 35 day SMA | 200.87 | 200.89 | 200.96 |
| 50 day SMA | 198.79 | 198.76 | 198.79 |
| 100 day SMA | 199.27 | 199.01 | 198.81 |
| 150 day SMA | 186.95 | 186.69 | 186.43 |
| 200 day SMA | 178.35 | 178.11 | 177.98 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 0.02 and PE is: 9992
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
EPS is 0.02 and PE is: 9992
Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 297.06
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


