ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 191.43 and 195.64

Intraday Target 1188.41
Intraday Target 2190.24
Intraday Target 3192.62333333333
Intraday Target 4194.45
Intraday Target 5196.83

Daily price and volume B B

Date Closing Open Range Volume
Fri 19 December 2025 192.06 (0.76%) 190.80 190.80 - 195.01 0.2077 times
Thu 18 December 2025 190.62 (-2.3%) 194.14 187.60 - 198.05 0.6507 times
Wed 17 December 2025 195.11 (-0.23%) 194.58 191.51 - 202.74 2.0059 times
Tue 16 December 2025 195.55 (-1.63%) 203.85 195.00 - 203.86 0.981 times
Mon 15 December 2025 198.80 (0.51%) 199.01 194.00 - 201.68 1.3899 times
Fri 12 December 2025 197.79 (-1.03%) 198.85 191.90 - 205.00 2.1459 times
Thu 11 December 2025 199.84 (1.33%) 201.97 192.71 - 201.97 0.1152 times
Wed 10 December 2025 197.22 (1.08%) 204.69 191.00 - 204.69 0.7161 times
Tue 09 December 2025 195.12 (0.49%) 195.00 191.22 - 199.90 0.6531 times
Mon 08 December 2025 194.17 (-2.88%) 204.00 191.05 - 208.89 1.1345 times
Fri 05 December 2025 199.93 (0.58%) 198.78 198.78 - 206.99 0.632 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 181.7 and 197.96

Weekly Target 1178.25
Weekly Target 2185.15
Weekly Target 3194.50666666667
Weekly Target 4201.41
Weekly Target 5210.77

Weekly price and volumes for B B

Date Closing Open Range Volume
Fri 19 December 2025 192.06 (-2.9%) 199.01 187.60 - 203.86 0.5711 times
Fri 12 December 2025 197.79 (-1.07%) 204.00 191.00 - 208.89 0.5198 times
Fri 05 December 2025 199.93 (-1.06%) 207.13 195.38 - 207.13 0.8246 times
Fri 28 November 2025 202.08 (-3%) 206.01 201.00 - 213.69 0.3814 times
Fri 21 November 2025 208.33 (5.6%) 223.00 206.86 - 229.35 5.118 times
Fri 14 November 2025 197.28 (2.83%) 198.00 186.83 - 203.99 0.4927 times
Fri 07 November 2025 191.85 (-4.07%) 199.00 186.44 - 203.80 0.3894 times
Fri 31 October 2025 199.99 (0.38%) 201.72 195.00 - 204.75 0.513 times
Fri 24 October 2025 199.24 (5.62%) 191.80 184.51 - 207.99 0.3677 times
Fri 17 October 2025 188.64 (-0.65%) 195.78 182.31 - 199.00 0.8224 times
Fri 10 October 2025 189.87 (-5.11%) 198.01 188.00 - 204.98 0.8627 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 179.19 and 200.48

Monthly Target 1174.89
Monthly Target 2183.48
Monthly Target 3196.18333333333
Monthly Target 4204.77
Monthly Target 5217.47

Monthly price and volumes B B

Date Closing Open Range Volume
Fri 19 December 2025 192.06 (-4.96%) 207.13 187.60 - 208.89 0.3173 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.0573 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.4748 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.1427 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 0.9612 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 1.6806 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.0628 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.2909 times
Wed 30 April 2025 161.85 (22.44%) 134.11 126.60 - 182.79 0.7455 times
Fri 28 March 2025 132.19 (-19%) 161.99 120.60 - 168.99 1.2667 times
Fri 28 February 2025 163.20 (-16.11%) 195.00 143.58 - 202.78 0.4099 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 101.96 and 210.71

Yearly Target 171.92
Yearly Target 2131.99
Yearly Target 3180.67
Yearly Target 4240.74
Yearly Target 5289.42

Yearly price and volumes B B

Date Closing Open Range Volume
Fri 19 December 2025 192.06 (-2.69%) 204.99 120.60 - 229.35 1.4408 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.2291 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 1.9812 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2348 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1142 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 195 and 204

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BB in short term and the sell signal is strong.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.99 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 194.43
12 day DMA 196.25
20 day DMA 199.27
35 day DMA 200.22
50 day DMA 198.44
100 day DMA 200.1
150 day DMA 188.34
200 day DMA 179.09

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA193.77194.62196.62
12 day EMA196.27197.04198.21
20 day EMA197.77198.37199.19
35 day EMA197.93198.28198.73
50 day EMA197.96198.2198.51

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.43195.57197.42
12 day SMA196.25196.82197.77
20 day SMA199.27200.09201.02
35 day SMA200.22200.35200.51
50 day SMA198.44198.49198.61
100 day SMA200.1200.17200.04
150 day SMA188.34188.16187.97
200 day SMA179.09178.95178.87

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 9603

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 9603

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top