ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 191.65 and 200.91

Intraday Target 1188.91
Intraday Target 2194.38
Intraday Target 3198.17333333333
Intraday Target 4203.64
Intraday Target 5207.43

Daily price and volume B B

Date Closing Open Range Volume
Thu 11 December 2025 199.84 (1.33%) 201.97 192.71 - 201.97 0.1045 times
Wed 10 December 2025 197.22 (1.08%) 204.69 191.00 - 204.69 0.6493 times
Tue 09 December 2025 195.12 (0.49%) 195.00 191.22 - 199.90 0.5922 times
Mon 08 December 2025 194.17 (-2.88%) 204.00 191.05 - 208.89 1.0286 times
Fri 05 December 2025 199.93 (0.58%) 198.78 198.78 - 206.99 0.573 times
Thu 04 December 2025 198.78 (-0.05%) 195.38 195.38 - 199.79 0.4952 times
Wed 03 December 2025 198.87 (-1.55%) 200.22 196.60 - 202.50 5.0367 times
Tue 02 December 2025 202.00 (-1.63%) 204.26 202.00 - 206.90 0.3787 times
Mon 01 December 2025 205.35 (1.62%) 207.13 202.53 - 207.13 0.3694 times
Fri 28 November 2025 202.08 (-0.99%) 207.01 201.00 - 208.79 0.7723 times
Thu 27 November 2025 204.11 (-1.5%) 207.21 202.54 - 211.99 1.2712 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 186.48 and 204.37

Weekly Target 1182.02
Weekly Target 2190.93
Weekly Target 3199.91
Weekly Target 4208.82
Weekly Target 5217.8

Weekly price and volumes for B B

Date Closing Open Range Volume
Thu 11 December 2025 199.84 (-0.05%) 204.00 191.00 - 208.89 0.2841 times
Fri 05 December 2025 199.93 (-1.06%) 207.13 195.38 - 207.13 0.8198 times
Fri 28 November 2025 202.08 (-3%) 206.01 201.00 - 213.69 0.3792 times
Fri 21 November 2025 208.33 (5.6%) 223.00 206.86 - 229.35 5.0887 times
Fri 14 November 2025 197.28 (2.83%) 198.00 186.83 - 203.99 0.4899 times
Fri 07 November 2025 191.85 (-4.07%) 199.00 186.44 - 203.80 0.3872 times
Fri 31 October 2025 199.99 (0.38%) 201.72 195.00 - 204.75 0.51 times
Fri 24 October 2025 199.24 (5.62%) 191.80 184.51 - 207.99 0.3656 times
Fri 17 October 2025 188.64 (-0.65%) 195.78 182.31 - 199.00 0.8177 times
Fri 10 October 2025 189.87 (-5.11%) 198.01 188.00 - 204.98 0.8578 times
Fri 03 October 2025 200.10 (0.77%) 206.89 196.02 - 206.89 0.5634 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 186.48 and 204.37

Monthly Target 1182.02
Monthly Target 2190.93
Monthly Target 3199.91
Monthly Target 4208.82
Monthly Target 5217.8

Monthly price and volumes B B

Date Closing Open Range Volume
Thu 11 December 2025 199.84 (-1.11%) 207.13 191.00 - 208.89 0.1864 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.0716 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.4813 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.1717 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 0.9742 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 1.7034 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.0772 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.2948 times
Wed 30 April 2025 161.85 (22.44%) 134.11 126.60 - 182.79 0.7556 times
Fri 28 March 2025 132.19 (-19%) 161.99 120.60 - 168.99 1.2839 times
Fri 28 February 2025 163.20 (-16.11%) 195.00 143.58 - 202.78 0.4154 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 105.85 and 214.6

Yearly Target 174.51
Yearly Target 2137.18
Yearly Target 3183.26333333333
Yearly Target 4245.93
Yearly Target 5292.01

Yearly price and volumes B B

Date Closing Open Range Volume
Thu 11 December 2025 199.84 (1.25%) 204.99 120.60 - 229.35 1.428 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.2335 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 1.9883 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2356 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1146 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B B BBTCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 8 points

Upper Bollinger band is at 219 and lower is at 190, while middle bands are at 198 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.73 and BB BBTCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 197.26
12 day DMA 200.39
20 day DMA 204.17
35 day DMA 200.87
50 day DMA 198.79
100 day DMA 199.27
150 day DMA 186.95
200 day DMA 178.35

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA198.17197.34197.4
12 day EMA199.76199.75200.21
20 day EMA200.52200.59200.95
35 day EMA200.4200.43200.62
50 day EMA198.76198.72198.78

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.26197.04197.37
12 day SMA200.39200.75201.54
20 day SMA204.17203.75203.52
35 day SMA200.87200.89200.96
50 day SMA198.79198.76198.79
100 day SMA199.27199.01198.81
150 day SMA186.95186.69186.43
200 day SMA178.35178.11177.98

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 9992

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 9992

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top