Munafa Stock Market Course + Intraday & FNO calls 
BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 190.8 and 193.8
| Intraday Target 1 | 190.2 |
| Intraday Target 2 | 191.4 |
| Intraday Target 3 | 193.2 |
| Intraday Target 4 | 194.4 |
| Intraday Target 5 | 196.2 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 192.60 (-0.85%) | 193.28 | 192.00 - 195.00 | 0.7083 times | Fri 15 May 2026 | 194.25 (-0.36%) | 193.02 | 192.10 - 195.00 | 0.0267 times | Thu 14 May 2026 | 194.96 (-0.54%) | 195.99 | 193.00 - 195.99 | 0.7153 times | Wed 13 May 2026 | 196.02 (2.49%) | 190.00 | 189.99 - 196.50 | 0.9336 times | Tue 12 May 2026 | 191.26 (-4.11%) | 195.00 | 190.25 - 196.71 | 1.5107 times | Mon 11 May 2026 | 199.45 (0.76%) | 194.00 | 194.00 - 202.00 | 0.2423 times | Fri 08 May 2026 | 197.95 (0.13%) | 197.69 | 195.10 - 201.89 | 0.4107 times | Thu 07 May 2026 | 197.69 (0.17%) | 199.00 | 196.05 - 199.00 | 0.9193 times | Wed 06 May 2026 | 197.36 (0.38%) | 193.00 | 193.00 - 201.90 | 0.742 times | Tue 05 May 2026 | 196.62 (-1.39%) | 195.50 | 195.00 - 200.11 | 3.7912 times | Mon 04 May 2026 | 199.40 (4.24%) | 201.89 | 198.06 - 210.01 | 2.1145 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 190.8 and 193.8
| Weekly Target 1 | 190.2 |
| Weekly Target 2 | 191.4 |
| Weekly Target 3 | 193.2 |
| Weekly Target 4 | 194.4 |
| Weekly Target 5 | 196.2 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 192.60 (-0.85%) | 193.28 | 192.00 - 195.00 | 0.1055 times | Fri 15 May 2026 | 194.25 (-1.87%) | 194.00 | 189.99 - 202.00 | 0.5106 times | Fri 08 May 2026 | 197.95 (3.48%) | 201.89 | 193.00 - 210.01 | 1.1881 times | Thu 30 April 2026 | 191.29 (-2.82%) | 195.86 | 190.90 - 204.88 | 0.3731 times | Fri 24 April 2026 | 196.84 (-3.89%) | 201.10 | 195.00 - 207.45 | 0.2478 times | Fri 17 April 2026 | 204.80 (15.01%) | 178.07 | 177.20 - 223.95 | 3.7659 times | Fri 10 April 2026 | 178.07 (3.81%) | 171.55 | 165.95 - 194.40 | 1.0935 times | Thu 02 April 2026 | 171.54 (1.5%) | 165.00 | 156.00 - 179.99 | 0.6782 times | Fri 27 March 2026 | 169.00 (-0.59%) | 170.86 | 165.00 - 175.15 | 1.474 times | Fri 20 March 2026 | 170.00 (-0.02%) | 174.00 | 162.86 - 178.00 | 0.5633 times | Fri 13 March 2026 | 170.04 (0.38%) | 168.00 | 160.37 - 177.00 | 0.323 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 181.29 and 201.31
| Monthly Target 1 | 177.51 |
| Monthly Target 2 | 185.06 |
| Monthly Target 3 | 197.53333333333 |
| Monthly Target 4 | 205.08 |
| Monthly Target 5 | 217.55 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 192.60 (0.68%) | 201.89 | 189.99 - 210.01 | 0.2136 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.691 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3725 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3123 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.3496 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.6939 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.6801 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.7546 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 3.4051 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.5274 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 2.6708 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 174.3 and 242.25
| Yearly Target 1 | 122.9 |
| Yearly Target 2 | 157.75 |
| Yearly Target 3 | 190.85 |
| Yearly Target 4 | 225.7 |
| Yearly Target 5 | 258.8 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 192.60 (1.29%) | 190.00 | 156.00 - 223.95 | 0.1898 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.6875 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.4237 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.2948 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2719 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1323 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 192, while middle bands are at 195 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BB in short term but the sell signal is initial and weak.
BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.62 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 193.82 |
| 12 day DMA | 195.74 |
| 20 day DMA | 197.29 |
| 35 day DMA | 190.35 |
| 50 day DMA | 183.79 |
| 100 day DMA | 186.14 |
| 150 day DMA | 190.3 |
| 200 day DMA | 193.09 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.31 | 195.16 | 195.62 |
| 12 day EMA | 195.32 | 195.82 | 196.11 |
| 20 day EMA | 194.42 | 194.61 | 194.65 |
| 35 day EMA | 189.87 | 189.71 | 189.44 |
| 50 day EMA | 184.36 | 184.02 | 183.6 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.82 | 195.19 | 195.93 |
| 12 day SMA | 195.74 | 196.34 | 196.82 |
| 20 day SMA | 197.29 | 197.9 | 198.29 |
| 35 day SMA | 190.35 | 189.59 | 188.9 |
| 50 day SMA | 183.79 | 183.49 | 183.16 |
| 100 day SMA | 186.14 | 186.17 | 186.18 |
| 150 day SMA | 190.3 | 190.34 | 190.38 |
| 200 day SMA | 193.09 | 193.02 | 192.96 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 0.02 and PE is: 9630
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
EPS is 0.02 and PE is: 9630
Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 297.06
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
