ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 217.53 and 230.21

Intraday Target 1208.27
Intraday Target 2214.11
Intraday Target 3220.95
Intraday Target 4226.79
Intraday Target 5233.63

Daily price and volume B B

Date Closing Open Range Volume
Thu 15 October 2026 219.95 (2.48%) 218.89 215.11 - 227.79 0.1581 times
Wed 14 October 2026 214.62 (-0.29%) 213.05 213.05 - 218.49 0.3231 times
Tue 13 October 2026 215.24 (-1.56%) 217.01 212.00 - 222.97 0.614 times
Mon 12 October 2026 218.66 (-3.98%) 229.00 213.95 - 229.00 2.2644 times
Fri 09 October 2026 227.72 (0.97%) 229.90 223.52 - 235.00 1.2475 times
Thu 08 October 2026 225.54 (-0.05%) 231.83 221.91 - 234.10 2.2818 times
Wed 07 October 2026 225.66 (-3.2%) 240.00 223.57 - 240.00 1.4439 times
Tue 06 October 2026 233.12 (-0.77%) 234.94 230.02 - 241.94 0.6286 times
Mon 05 October 2026 234.94 (2.37%) 228.00 225.30 - 237.73 0.7278 times
Thu 01 October 2026 229.49 (0.36%) 233.50 227.46 - 233.50 0.3109 times
Wed 30 September 2026 228.67 (0.23%) 233.30 225.62 - 233.30 0.077 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 207.48 and 224.48

Weekly Target 1203.32
Weekly Target 2211.63
Weekly Target 3220.31666666667
Weekly Target 4228.63
Weekly Target 5237.32

Weekly price and volumes for B B

Date Closing Open Range Volume
Thu 15 October 2026 219.95 (-3.41%) 229.00 212.00 - 229.00 0.5721 times
Fri 09 October 2026 227.72 (-0.77%) 228.00 221.91 - 241.94 1.078 times
Thu 01 October 2026 229.49 (0.21%) 227.13 225.62 - 234.90 0.2102 times
Fri 25 September 2026 229.02 (-0.66%) 226.20 223.52 - 238.80 0.4522 times
Fri 18 September 2026 230.53 (1.33%) 232.79 221.35 - 237.00 0.3827 times
Fri 11 September 2026 227.51 (-1.18%) 232.52 225.25 - 237.90 0.4875 times
Fri 04 September 2026 230.22 (-2.28%) 230.55 217.78 - 236.00 0.8516 times
Fri 28 August 2026 235.59 (-1.88%) 238.60 231.93 - 243.99 0.6618 times
Fri 21 August 2026 240.11 (-1.85%) 262.00 230.25 - 262.00 3.9844 times
Fri 14 August 2026 244.64 (8.58%) 224.80 219.00 - 252.55 1.3194 times
Fri 07 August 2026 225.30 (-6.6%) 239.00 217.00 - 239.00 1.6528 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 201.01 and 230.95

Monthly Target 1194.69
Monthly Target 2207.32
Monthly Target 3224.63
Monthly Target 4237.26
Monthly Target 5254.57

Monthly price and volumes B B

Date Closing Open Range Volume
Thu 15 October 2026 219.95 (-3.81%) 233.50 212.00 - 241.94 0.5464 times
Wed 30 September 2026 228.67 (3%) 225.00 217.78 - 238.80 0.6552 times
Mon 31 August 2026 222.02 (-7.96%) 239.00 217.00 - 262.00 2.5369 times
Fri 31 July 2026 241.22 (8.94%) 221.42 208.00 - 251.00 1.9872 times
Tue 30 June 2026 221.42 (-1.77%) 230.00 201.65 - 240.00 1.4965 times
Fri 29 May 2026 225.41 (17.84%) 201.89 187.01 - 233.00 1.0822 times
Thu 30 April 2026 191.29 (19.74%) 160.00 156.00 - 223.95 0.6791 times
Mon 30 March 2026 159.75 (-9.94%) 170.97 156.26 - 178.00 0.3661 times
Fri 27 February 2026 177.39 (-5.89%) 190.01 174.99 - 198.00 0.3069 times
Fri 30 January 2026 188.50 (-0.86%) 190.00 184.35 - 203.81 0.3436 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.6819 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 187.98 and 293.98

Yearly Target 1106.65
Yearly Target 2163.3
Yearly Target 3212.65
Yearly Target 4269.3
Yearly Target 5318.65

Yearly price and volumes B B

Date Closing Open Range Volume
Thu 15 October 2026 219.95 (15.68%) 190.00 156.00 - 262.00 0.8781 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.4876 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.255 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.023 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2397 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1166 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B B BBTCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 240 and lower is at 216, while middle bands are at 222 and 234

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BB in short term and the sell signal is strong.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.48 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 219.24
12 day DMA 225.15
20 day DMA 227.51
35 day DMA 228.21
50 day DMA 229.78
100 day DMA 223.21
150 day DMA 210.68
200 day DMA 204.68

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA219.56219.36221.73
12 day EMA223.31223.92225.61
20 day EMA225.4225.97227.16
35 day EMA227.42227.86228.64
50 day EMA228.38228.72229.3

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA219.24220.36222.56
12 day SMA225.15225.83227.03
20 day SMA227.51227.71228.22
35 day SMA228.21228.66229.41
50 day SMA229.78229.8229.96
100 day SMA223.21222.93222.72
150 day SMA210.68210.34210.04
200 day SMA204.68204.53204.43

Fundamentals, profit and EPS of B B BBTCL

EPS is 11.16 and PE is: 19.71

Last quarter profit: (March 2026 quarter) 9.52 crores (710.26%)

Debt: 227.35 in crores

Market capitalization: 439.08

EPS is 0.02 and PE is: 10997.5

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top