BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 217.53 and 230.21
| Intraday Target 1 | 208.27 |
| Intraday Target 2 | 214.11 |
| Intraday Target 3 | 220.95 |
| Intraday Target 4 | 226.79 |
| Intraday Target 5 | 233.63 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 219.95 (2.48%) | 218.89 | 215.11 - 227.79 | 0.1581 times | Wed 14 October 2026 | 214.62 (-0.29%) | 213.05 | 213.05 - 218.49 | 0.3231 times | Tue 13 October 2026 | 215.24 (-1.56%) | 217.01 | 212.00 - 222.97 | 0.614 times | Mon 12 October 2026 | 218.66 (-3.98%) | 229.00 | 213.95 - 229.00 | 2.2644 times | Fri 09 October 2026 | 227.72 (0.97%) | 229.90 | 223.52 - 235.00 | 1.2475 times | Thu 08 October 2026 | 225.54 (-0.05%) | 231.83 | 221.91 - 234.10 | 2.2818 times | Wed 07 October 2026 | 225.66 (-3.2%) | 240.00 | 223.57 - 240.00 | 1.4439 times | Tue 06 October 2026 | 233.12 (-0.77%) | 234.94 | 230.02 - 241.94 | 0.6286 times | Mon 05 October 2026 | 234.94 (2.37%) | 228.00 | 225.30 - 237.73 | 0.7278 times | Thu 01 October 2026 | 229.49 (0.36%) | 233.50 | 227.46 - 233.50 | 0.3109 times | Wed 30 September 2026 | 228.67 (0.23%) | 233.30 | 225.62 - 233.30 | 0.077 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 207.48 and 224.48
| Weekly Target 1 | 203.32 |
| Weekly Target 2 | 211.63 |
| Weekly Target 3 | 220.31666666667 |
| Weekly Target 4 | 228.63 |
| Weekly Target 5 | 237.32 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 219.95 (-3.41%) | 229.00 | 212.00 - 229.00 | 0.5721 times | Fri 09 October 2026 | 227.72 (-0.77%) | 228.00 | 221.91 - 241.94 | 1.078 times | Thu 01 October 2026 | 229.49 (0.21%) | 227.13 | 225.62 - 234.90 | 0.2102 times | Fri 25 September 2026 | 229.02 (-0.66%) | 226.20 | 223.52 - 238.80 | 0.4522 times | Fri 18 September 2026 | 230.53 (1.33%) | 232.79 | 221.35 - 237.00 | 0.3827 times | Fri 11 September 2026 | 227.51 (-1.18%) | 232.52 | 225.25 - 237.90 | 0.4875 times | Fri 04 September 2026 | 230.22 (-2.28%) | 230.55 | 217.78 - 236.00 | 0.8516 times | Fri 28 August 2026 | 235.59 (-1.88%) | 238.60 | 231.93 - 243.99 | 0.6618 times | Fri 21 August 2026 | 240.11 (-1.85%) | 262.00 | 230.25 - 262.00 | 3.9844 times | Fri 14 August 2026 | 244.64 (8.58%) | 224.80 | 219.00 - 252.55 | 1.3194 times | Fri 07 August 2026 | 225.30 (-6.6%) | 239.00 | 217.00 - 239.00 | 1.6528 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 201.01 and 230.95
| Monthly Target 1 | 194.69 |
| Monthly Target 2 | 207.32 |
| Monthly Target 3 | 224.63 |
| Monthly Target 4 | 237.26 |
| Monthly Target 5 | 254.57 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 219.95 (-3.81%) | 233.50 | 212.00 - 241.94 | 0.5464 times | Wed 30 September 2026 | 228.67 (3%) | 225.00 | 217.78 - 238.80 | 0.6552 times | Mon 31 August 2026 | 222.02 (-7.96%) | 239.00 | 217.00 - 262.00 | 2.5369 times | Fri 31 July 2026 | 241.22 (8.94%) | 221.42 | 208.00 - 251.00 | 1.9872 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.4965 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.0822 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.6791 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3661 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3069 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.3436 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.6819 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 187.98 and 293.98
| Yearly Target 1 | 106.65 |
| Yearly Target 2 | 163.3 |
| Yearly Target 3 | 212.65 |
| Yearly Target 4 | 269.3 |
| Yearly Target 5 | 318.65 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 219.95 (15.68%) | 190.00 | 156.00 - 262.00 | 0.8781 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.4876 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.255 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.023 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2397 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1166 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B B BBTCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 240 and lower is at 216, while middle bands are at 222 and 234
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BB in short term and the sell signal is strong.
BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.48 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 219.24 |
| 12 day DMA | 225.15 |
| 20 day DMA | 227.51 |
| 35 day DMA | 228.21 |
| 50 day DMA | 229.78 |
| 100 day DMA | 223.21 |
| 150 day DMA | 210.68 |
| 200 day DMA | 204.68 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.56 | 219.36 | 221.73 |
| 12 day EMA | 223.31 | 223.92 | 225.61 |
| 20 day EMA | 225.4 | 225.97 | 227.16 |
| 35 day EMA | 227.42 | 227.86 | 228.64 |
| 50 day EMA | 228.38 | 228.72 | 229.3 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.24 | 220.36 | 222.56 |
| 12 day SMA | 225.15 | 225.83 | 227.03 |
| 20 day SMA | 227.51 | 227.71 | 228.22 |
| 35 day SMA | 228.21 | 228.66 | 229.41 |
| 50 day SMA | 229.78 | 229.8 | 229.96 |
| 100 day SMA | 223.21 | 222.93 | 222.72 |
| 150 day SMA | 210.68 | 210.34 | 210.04 |
| 200 day SMA | 204.68 | 204.53 | 204.43 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 11.16 and PE is: 19.71
Last quarter profit: (March 2026 quarter) 9.52 crores (710.26%)
Debt: 227.35 in crores
Market capitalization: 439.08
EPS is 0.02 and PE is: 10997.5
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


