ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 187.27 and 200.96

Intraday Target 1183.95
Intraday Target 2190.58
Intraday Target 3197.63666666667
Intraday Target 4204.27
Intraday Target 5211.33

Daily price and volume B B

Date Closing Open Range Volume
Wed 10 December 2025 197.22 (1.08%) 204.69 191.00 - 204.69 0.5814 times
Tue 09 December 2025 195.12 (0.49%) 195.00 191.22 - 199.90 0.5303 times
Mon 08 December 2025 194.17 (-2.88%) 204.00 191.05 - 208.89 0.9212 times
Fri 05 December 2025 199.93 (0.58%) 198.78 198.78 - 206.99 0.5131 times
Thu 04 December 2025 198.78 (-0.05%) 195.38 195.38 - 199.79 0.4435 times
Wed 03 December 2025 198.87 (-1.55%) 200.22 196.60 - 202.50 4.5105 times
Tue 02 December 2025 202.00 (-1.63%) 204.26 202.00 - 206.90 0.3391 times
Mon 01 December 2025 205.35 (1.62%) 207.13 202.53 - 207.13 0.3308 times
Fri 28 November 2025 202.08 (-0.99%) 207.01 201.00 - 208.79 0.6916 times
Thu 27 November 2025 204.11 (-1.5%) 207.21 202.54 - 211.99 1.1384 times
Wed 26 November 2025 207.21 (1.49%) 209.80 205.00 - 209.80 0.1572 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 185.17 and 203.06

Weekly Target 1181.15
Weekly Target 2189.18
Weekly Target 3199.03666666667
Weekly Target 4207.07
Weekly Target 5216.93

Weekly price and volumes for B B

Date Closing Open Range Volume
Wed 10 December 2025 197.22 (-1.36%) 204.00 191.00 - 208.89 0.2719 times
Fri 05 December 2025 199.93 (-1.06%) 207.13 195.38 - 207.13 0.8209 times
Fri 28 November 2025 202.08 (-3%) 206.01 201.00 - 213.69 0.3797 times
Fri 21 November 2025 208.33 (5.6%) 223.00 206.86 - 229.35 5.0951 times
Fri 14 November 2025 197.28 (2.83%) 198.00 186.83 - 203.99 0.4905 times
Fri 07 November 2025 191.85 (-4.07%) 199.00 186.44 - 203.80 0.3877 times
Fri 31 October 2025 199.99 (0.38%) 201.72 195.00 - 204.75 0.5107 times
Fri 24 October 2025 199.24 (5.62%) 191.80 184.51 - 207.99 0.366 times
Fri 17 October 2025 188.64 (-0.65%) 195.78 182.31 - 199.00 0.8187 times
Fri 10 October 2025 189.87 (-5.11%) 198.01 188.00 - 204.98 0.8588 times
Fri 03 October 2025 200.10 (0.77%) 206.89 196.02 - 206.89 0.5641 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 185.17 and 203.06

Monthly Target 1181.15
Monthly Target 2189.18
Monthly Target 3199.03666666667
Monthly Target 4207.07
Monthly Target 5216.93

Monthly price and volumes B B

Date Closing Open Range Volume
Wed 10 December 2025 197.22 (-2.4%) 207.13 191.00 - 208.89 0.1844 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.0718 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.4814 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.1722 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 0.9744 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 1.7037 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.0774 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.2949 times
Wed 30 April 2025 161.85 (22.44%) 134.11 126.60 - 182.79 0.7558 times
Fri 28 March 2025 132.19 (-19%) 161.99 120.60 - 168.99 1.2841 times
Fri 28 February 2025 163.20 (-16.11%) 195.00 143.58 - 202.78 0.4155 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 104.54 and 213.29

Yearly Target 173.64
Yearly Target 2135.43
Yearly Target 3182.39
Yearly Target 4244.18
Yearly Target 5291.14

Yearly price and volumes B B

Date Closing Open Range Volume
Wed 10 December 2025 197.22 (-0.08%) 204.99 120.60 - 229.35 1.4278 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.2336 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 1.9884 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2356 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1146 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B B BBTCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 219 and lower is at 189, while middle bands are at 197 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BB in short term and the sell signal is strong.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.33 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 197.04
12 day DMA 200.75
20 day DMA 203.75
35 day DMA 200.89
50 day DMA 198.76
100 day DMA 199.01
150 day DMA 186.69
200 day DMA 178.11

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.34197.4198.54
12 day EMA199.75200.21201.13
20 day EMA200.61200.97201.59
35 day EMA200.44200.63200.95
50 day EMA198.78198.84198.99

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.04197.37198.75
12 day SMA200.75201.54202.64
20 day SMA203.75203.52203.42
35 day SMA200.89200.96200.77
50 day SMA198.76198.79198.83
100 day SMA199.01198.81198.71
150 day SMA186.69186.43186.21
200 day SMA178.11177.98177.91

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 9861

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 9861

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top