ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 163.77 and 166.23

Intraday Target 1163.36
Intraday Target 2164.18
Intraday Target 3165.82
Intraday Target 4166.64
Intraday Target 5168.28

Daily price and volume B B

Date Closing Open Range Volume
Thu 12 March 2026 165.00 (-1.77%) 167.46 165.00 - 167.46 0.0091 times
Wed 11 March 2026 167.97 (-1.17%) 171.10 165.13 - 171.10 1.0974 times
Tue 10 March 2026 169.96 (3.31%) 169.99 168.10 - 170.00 0.2265 times
Mon 09 March 2026 164.52 (-2.88%) 168.00 161.50 - 177.00 1.7487 times
Fri 06 March 2026 169.40 (-0.29%) 172.50 169.00 - 174.92 1.181 times
Thu 05 March 2026 169.90 (1.73%) 167.01 167.00 - 169.90 0.0106 times
Wed 04 March 2026 167.01 (-1.56%) 169.65 166.50 - 177.65 1.9714 times
Mon 02 March 2026 169.66 (-4.36%) 170.97 167.00 - 171.10 2.9632 times
Fri 27 February 2026 177.39 (-0.34%) 180.01 174.99 - 184.82 0.7045 times
Thu 26 February 2026 178.00 (-0.08%) 180.01 178.00 - 180.01 0.0874 times
Wed 25 February 2026 178.15 (0.03%) 178.11 178.10 - 184.98 1.4432 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 155.5 and 171

Weekly Target 1152.33
Weekly Target 2158.67
Weekly Target 3167.83333333333
Weekly Target 4174.17
Weekly Target 5183.33

Weekly price and volumes for B B

Date Closing Open Range Volume
Thu 12 March 2026 165.00 (-2.6%) 168.00 161.50 - 177.00 0.3898 times
Fri 06 March 2026 169.40 (-4.5%) 170.97 166.50 - 177.65 0.7749 times
Fri 27 February 2026 177.39 (-1.74%) 181.04 174.99 - 184.98 0.4983 times
Fri 20 February 2026 180.54 (-3.13%) 196.90 178.80 - 197.00 2.2994 times
Fri 13 February 2026 186.38 (-0.83%) 186.03 181.25 - 198.00 0.9384 times
Fri 06 February 2026 187.94 (-0.3%) 190.01 185.00 - 193.99 0.6634 times
Fri 30 January 2026 188.50 (-2.76%) 191.10 184.35 - 196.70 1.33 times
Fri 23 January 2026 193.85 (1.38%) 197.50 187.50 - 201.69 1.8255 times
Fri 16 January 2026 191.22 (0.15%) 187.01 186.50 - 203.81 0.7728 times
Fri 09 January 2026 190.94 (-1.41%) 190.72 187.65 - 196.80 0.5076 times
Fri 02 January 2026 193.68 (1.26%) 187.15 187.15 - 199.99 1.6559 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 155.18 and 171.33

Monthly Target 1151.9
Monthly Target 2158.45
Monthly Target 3168.05
Monthly Target 4174.6
Monthly Target 5184.2

Monthly price and volumes B B

Date Closing Open Range Volume
Thu 12 March 2026 165.00 (-6.98%) 170.97 161.50 - 177.65 0.0628 times
Fri 27 February 2026 177.39 (-5.89%) 190.01 174.99 - 198.00 0.2372 times
Fri 30 January 2026 188.50 (-0.86%) 190.00 184.35 - 203.81 0.2655 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.527 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.2762 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.5732 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.5864 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 1.1602 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 2.0286 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.2828 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.3511 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 142.1 and 184.41

Yearly Target 1134.46
Yearly Target 2149.73
Yearly Target 3176.77
Yearly Target 4192.04
Yearly Target 5219.08

Yearly price and volumes B B

Date Closing Open Range Volume
Thu 12 March 2026 165.00 (-13.22%) 190.00 161.50 - 203.81 0.0743 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.721 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.452 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.3405 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2773 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1349 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B B BBTCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 8 points

Upper Bollinger band is at 193 and lower is at 162, while middle bands are at 169 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BB in short term and the sell signal is strong.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.64 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 167.37
12 day DMA 171.26
20 day DMA 176.52
35 day DMA 181.9
50 day DMA 184.77
100 day DMA 191.75
150 day DMA 194.5
200 day DMA 188.33

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.54168.81169.23
12 day EMA171.24172.37173.17
20 day EMA174.83175.86176.69
35 day EMA179.29180.13180.85
50 day EMA183.51184.27184.94

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA167.37168.35168.16
12 day SMA171.26172.56173.61
20 day SMA176.52177.66179.05
35 day SMA181.9182.64183.27
50 day SMA184.77185.24185.7
100 day SMA191.75191.97192.15
150 day SMA194.5194.74194.97
200 day SMA188.33188.31188.27

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 8250

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 8250

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top