ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 169.28 and 179.27

Intraday Target 1161.86
Intraday Target 2166.7
Intraday Target 3171.85
Intraday Target 4176.69
Intraday Target 5181.84

Daily price and volume B B

Date Closing Open Range Volume
Thu 02 April 2026 171.54 (-1.63%) 171.01 167.01 - 177.00 0.4278 times
Wed 01 April 2026 174.38 (9.16%) 160.00 156.00 - 179.99 1.1798 times
Mon 30 March 2026 159.75 (-5.47%) 165.00 156.26 - 165.00 1.4484 times
Fri 27 March 2026 169.00 (-2.81%) 165.60 165.60 - 173.49 0.3535 times
Wed 25 March 2026 173.89 (4.21%) 175.15 170.07 - 175.15 0.3468 times
Tue 24 March 2026 166.86 (0.53%) 175.00 166.21 - 175.00 1.4305 times
Mon 23 March 2026 165.98 (-2.36%) 170.86 165.00 - 171.00 4.5111 times
Fri 20 March 2026 170.00 (0.44%) 169.03 169.00 - 170.00 0.08 times
Thu 19 March 2026 169.26 (-0.16%) 174.00 168.00 - 174.00 0.1166 times
Wed 18 March 2026 169.53 (0.76%) 170.10 168.00 - 173.25 0.1055 times
Tue 17 March 2026 168.25 (-1.54%) 170.90 162.86 - 170.90 0.3959 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 163.77 and 187.76

Weekly Target 1145.19
Weekly Target 2158.36
Weekly Target 3169.17666666667
Weekly Target 4182.35
Weekly Target 5193.17

Weekly price and volumes for B B

Date Closing Open Range Volume
Thu 02 April 2026 171.54 (1.5%) 165.00 156.00 - 179.99 0.9774 times
Fri 27 March 2026 169.00 (-0.59%) 170.86 165.00 - 175.15 2.1243 times
Fri 20 March 2026 170.00 (-0.02%) 174.00 162.86 - 178.00 0.8118 times
Fri 13 March 2026 170.04 (0.38%) 168.00 160.37 - 177.00 0.4656 times
Fri 06 March 2026 169.40 (-4.5%) 170.97 166.50 - 177.65 0.6697 times
Fri 27 February 2026 177.39 (-1.74%) 181.04 174.99 - 184.98 0.4306 times
Fri 20 February 2026 180.54 (-3.13%) 196.90 178.80 - 197.00 1.9871 times
Fri 13 February 2026 186.38 (-0.83%) 186.03 181.25 - 198.00 0.8109 times
Fri 06 February 2026 187.94 (-0.3%) 190.01 185.00 - 193.99 0.5733 times
Fri 30 January 2026 188.50 (-2.76%) 191.10 184.35 - 196.70 1.1494 times
Fri 23 January 2026 193.85 (1.38%) 197.50 187.50 - 201.69 1.5775 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 163.77 and 187.76

Monthly Target 1145.19
Monthly Target 2158.36
Monthly Target 3169.17666666667
Monthly Target 4182.35
Monthly Target 5193.17

Monthly price and volumes B B

Date Closing Open Range Volume
Thu 02 April 2026 171.54 (7.38%) 160.00 156.00 - 179.99 0.0358 times
Mon 30 March 2026 159.75 (-9.94%) 170.97 156.26 - 178.00 0.3154 times
Fri 27 February 2026 177.39 (-5.89%) 190.01 174.99 - 198.00 0.2645 times
Fri 30 January 2026 188.50 (-0.86%) 190.00 184.35 - 203.81 0.2961 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.5876 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.4228 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.639 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.8836 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 1.2935 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 2.2617 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.4302 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 139.87 and 187.68

Yearly Target 1129.31
Yearly Target 2150.42
Yearly Target 3177.11666666667
Yearly Target 4198.23
Yearly Target 5224.93

Yearly price and volumes B B

Date Closing Open Range Volume
Thu 02 April 2026 171.54 (-9.78%) 190.00 156.00 - 203.81 0.1069 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.7115 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.444 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.3276 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2758 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1342 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 169.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B B BBTCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B B BBTCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 166 and 172

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.92 and BB BBTCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 169.71
12 day DMA 169.11
20 day DMA 168.66
35 day DMA 174.67
50 day DMA 178.94
100 day DMA 187.98
150 day DMA 191.78
200 day DMA 189.02

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA169.84168.99166.29
12 day EMA169.52169.15168.2
20 day EMA170.78170.7170.31
35 day EMA174.54174.72174.74
50 day EMA179.16179.47179.68

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA169.71168.78167.1
12 day SMA169.11168.99168.2
20 day SMA168.66168.56168.71
35 day SMA174.67175.14175.52
50 day SMA178.94179.51179.84
100 day SMA187.98188.19188.43
150 day SMA191.78191.99192.19
200 day SMA189.02188.97188.92

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 8577

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 8577

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top