ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 234.36 and 241.02

Intraday Target 1229.5
Intraday Target 2232.55
Intraday Target 3236.16333333333
Intraday Target 4239.21
Intraday Target 5242.82

Daily price and volume B B

Date Closing Open Range Volume
Fri 28 August 2026 235.59 (-0.6%) 235.05 233.12 - 239.78 0.2016 times
Thu 27 August 2026 237.01 (1.69%) 233.07 232.30 - 243.00 0.1449 times
Wed 26 August 2026 233.07 (-1.15%) 239.00 231.93 - 239.00 0.2484 times
Tue 25 August 2026 235.77 (-2.14%) 239.95 233.20 - 240.00 0.2329 times
Mon 24 August 2026 240.93 (0.34%) 238.60 237.00 - 243.99 0.5966 times
Fri 21 August 2026 240.11 (-3.24%) 252.00 235.00 - 252.00 1.1577 times
Thu 20 August 2026 248.14 (0.85%) 253.00 246.04 - 253.00 1.0935 times
Wed 19 August 2026 246.04 (3.02%) 260.00 243.01 - 260.00 3.9654 times
Tue 18 August 2026 238.82 (2.34%) 242.99 235.49 - 242.99 0.378 times
Mon 17 August 2026 233.35 (-4.61%) 262.00 230.25 - 262.00 1.981 times
Fri 14 August 2026 244.64 (5.89%) 237.00 231.25 - 252.55 2.0968 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 227.73 and 239.79

Weekly Target 1225.11
Weekly Target 2230.35
Weekly Target 3237.17
Weekly Target 4242.41
Weekly Target 5249.23

Weekly price and volumes for B B

Date Closing Open Range Volume
Fri 28 August 2026 235.59 (-1.88%) 238.60 231.93 - 243.99 0.4503 times
Fri 21 August 2026 240.11 (-1.85%) 262.00 230.25 - 262.00 2.7111 times
Fri 14 August 2026 244.64 (8.58%) 224.80 219.00 - 252.55 0.8978 times
Fri 07 August 2026 225.30 (-6.6%) 239.00 217.00 - 239.00 1.1246 times
Fri 31 July 2026 241.22 (11.12%) 227.00 212.32 - 251.00 2.84 times
Fri 24 July 2026 217.09 (0.73%) 212.00 208.00 - 220.08 0.3044 times
Fri 17 July 2026 215.52 (-2.6%) 217.00 208.00 - 222.00 0.4427 times
Fri 10 July 2026 221.27 (-0.94%) 223.48 208.56 - 225.00 0.2586 times
Fri 03 July 2026 223.37 (4.34%) 214.07 212.57 - 229.68 0.6917 times
Thu 25 June 2026 214.07 (0.19%) 217.00 205.15 - 218.92 0.2788 times
Fri 19 June 2026 213.66 (-3.66%) 223.00 212.11 - 228.48 0.3158 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 203.8 and 248.8

Monthly Target 1193.2
Monthly Target 2214.39
Monthly Target 3238.19666666667
Monthly Target 4259.39
Monthly Target 5283.2

Monthly price and volumes B B

Date Closing Open Range Volume
Fri 28 August 2026 235.59 (-2.33%) 239.00 217.00 - 262.00 2.2141 times
Fri 31 July 2026 241.22 (8.94%) 221.42 208.00 - 251.00 1.8002 times
Tue 30 June 2026 221.42 (-1.77%) 230.00 201.65 - 240.00 1.3557 times
Fri 29 May 2026 225.41 (17.84%) 201.89 187.01 - 233.00 0.9804 times
Thu 30 April 2026 191.29 (19.74%) 160.00 156.00 - 223.95 0.6152 times
Mon 30 March 2026 159.75 (-9.94%) 170.97 156.26 - 178.00 0.3316 times
Fri 27 February 2026 177.39 (-5.89%) 190.01 174.99 - 198.00 0.278 times
Fri 30 January 2026 188.50 (-0.86%) 190.00 184.35 - 203.81 0.3113 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.6178 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.4958 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.6718 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 195.8 and 301.8

Yearly Target 1111.86
Yearly Target 2173.73
Yearly Target 3217.86333333333
Yearly Target 4279.73
Yearly Target 5323.86

Yearly price and volumes B B

Date Closing Open Range Volume
Fri 28 August 2026 235.59 (23.9%) 190.00 156.00 - 262.00 0.7792 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.5163 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.2792 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.062 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2443 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1189 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 235.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 9 points

Upper Bollinger band is at 250 and lower is at 216, while middle bands are at 224 and 242

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BB in short term but the sell signal is initial and weak.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.59 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 236.47
12 day DMA 238.71
20 day DMA 232.55
35 day DMA 226.03
50 day DMA 223.31
100 day DMA 212.8
150 day DMA 201.4
200 day DMA 200.3

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA236.64237.16237.24
12 day EMA235.96236.03235.85
20 day EMA233.3233.06232.64
35 day EMA229.01228.62228.13
50 day EMA224.26223.8223.26

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.47237.38239.6
12 day SMA238.71237.76236.74
20 day SMA232.55232.83232.31
35 day SMA226.03225.62225.05
50 day SMA223.31222.9222.52
100 day SMA212.8212.18211.52
150 day SMA201.4201.1200.85
200 day SMA200.3200.08199.86

Fundamentals, profit and EPS of B B BBTCL

EPS is 11.16 and PE is: 21.11

Last quarter profit: (March 2026 quarter) 9.52 crores (710.26%)

Debt: 227.35 in crores

Market capitalization: 439.08

EPS is 0.02 and PE is: 11779.5

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top