ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 219.88 and 231.36

Intraday Target 1217.27
Intraday Target 2222.49
Intraday Target 3228.74666666667
Intraday Target 4233.97
Intraday Target 5240.23

Daily price and volume B B

Date Closing Open Range Volume
Fri 09 October 2026 227.72 (0.97%) 229.90 223.52 - 235.00 1.4857 times
Thu 08 October 2026 225.54 (-0.05%) 231.83 221.91 - 234.10 2.7175 times
Wed 07 October 2026 225.66 (-3.2%) 240.00 223.57 - 240.00 1.7196 times
Tue 06 October 2026 233.12 (-0.77%) 234.94 230.02 - 241.94 0.7486 times
Mon 05 October 2026 234.94 (2.37%) 228.00 225.30 - 237.73 0.8667 times
Thu 01 October 2026 229.49 (0.36%) 233.50 227.46 - 233.50 0.3703 times
Wed 30 September 2026 228.67 (0.23%) 233.30 225.62 - 233.30 0.0917 times
Tue 29 September 2026 228.15 (0.01%) 234.90 226.57 - 234.90 0.6112 times
Mon 28 September 2026 228.12 (-0.39%) 227.13 227.00 - 231.80 0.397 times
Fri 25 September 2026 229.02 (-0.07%) 231.30 226.17 - 234.55 0.9916 times
Thu 24 September 2026 229.17 (-0.92%) 232.69 223.52 - 234.02 0.7969 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 214.8 and 234.83

Weekly Target 1210.49
Weekly Target 2219.11
Weekly Target 3230.52333333333
Weekly Target 4239.14
Weekly Target 5250.55

Weekly price and volumes for B B

Date Closing Open Range Volume
Fri 09 October 2026 227.72 (-0.77%) 228.00 221.91 - 241.94 0.9728 times
Thu 01 October 2026 229.49 (0.21%) 227.13 225.62 - 234.90 0.1897 times
Fri 25 September 2026 229.02 (-0.66%) 226.20 223.52 - 238.80 0.4081 times
Fri 18 September 2026 230.53 (1.33%) 232.79 221.35 - 237.00 0.3454 times
Fri 11 September 2026 227.51 (-1.18%) 232.52 225.25 - 237.90 0.44 times
Fri 04 September 2026 230.22 (-2.28%) 230.55 217.78 - 236.00 0.7685 times
Fri 28 August 2026 235.59 (-1.88%) 238.60 231.93 - 243.99 0.5973 times
Fri 21 August 2026 240.11 (-1.85%) 262.00 230.25 - 262.00 3.5958 times
Fri 14 August 2026 244.64 (8.58%) 224.80 219.00 - 252.55 1.1908 times
Fri 07 August 2026 225.30 (-6.6%) 239.00 217.00 - 239.00 1.4916 times
Fri 31 July 2026 241.22 (11.12%) 227.00 212.32 - 251.00 3.7667 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 214.8 and 234.83

Monthly Target 1210.49
Monthly Target 2219.11
Monthly Target 3230.52333333333
Monthly Target 4239.14
Monthly Target 5250.55

Monthly price and volumes B B

Date Closing Open Range Volume
Fri 09 October 2026 227.72 (-0.42%) 233.50 221.91 - 241.94 0.3696 times
Wed 30 September 2026 228.67 (3%) 225.00 217.78 - 238.80 0.6674 times
Mon 31 August 2026 222.02 (-7.96%) 239.00 217.00 - 262.00 2.5843 times
Fri 31 July 2026 241.22 (8.94%) 221.42 208.00 - 251.00 2.0243 times
Tue 30 June 2026 221.42 (-1.77%) 230.00 201.65 - 240.00 1.5245 times
Fri 29 May 2026 225.41 (17.84%) 201.89 187.01 - 233.00 1.1025 times
Thu 30 April 2026 191.29 (19.74%) 160.00 156.00 - 223.95 0.6918 times
Mon 30 March 2026 159.75 (-9.94%) 170.97 156.26 - 178.00 0.3729 times
Fri 27 February 2026 177.39 (-5.89%) 190.01 174.99 - 198.00 0.3127 times
Fri 30 January 2026 188.50 (-0.86%) 190.00 184.35 - 203.81 0.35 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.6947 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 191.86 and 297.86

Yearly Target 1109.24
Yearly Target 2168.48
Yearly Target 3215.24
Yearly Target 4274.48
Yearly Target 5321.24

Yearly price and volumes B B

Date Closing Open Range Volume
Fri 09 October 2026 227.72 (19.76%) 190.00 156.00 - 262.00 0.8643 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.4916 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.2584 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.0284 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2404 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1169 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B B BBTCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 4 points

Upper Bollinger band is at 237 and lower is at 223, while middle bands are at 227 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BB (BBTCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BB in short term but the sell signal is initial and weak.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.05 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 229.4
12 day DMA 229.24
20 day DMA 229.67
35 day DMA 230.96
50 day DMA 230.64
100 day DMA 222.2
150 day DMA 209.4
200 day DMA 204.17

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA228.13228.33229.72
12 day EMA229.09229.34230.03
20 day EMA229.43229.61230.04
35 day EMA229.41229.51229.74
50 day EMA229.36229.43229.59

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA229.4229.75230.38
12 day SMA229.24229.77230.6
20 day SMA229.67229.69229.91
35 day SMA230.96231.49231.86
50 day SMA230.64230.44230.27
100 day SMA222.2221.85221.53
150 day SMA209.4209.06208.74
200 day SMA204.17204.01203.86

Fundamentals, profit and EPS of B B BBTCL

EPS is 11.16 and PE is: 20.41

Last quarter profit: (March 2026 quarter) 9.52 crores (710.26%)

Debt: 227.35 in crores

Market capitalization: 439.08

EPS is 0.02 and PE is: 11386

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top