BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 187.27 and 200.96
| Intraday Target 1 | 183.95 |
| Intraday Target 2 | 190.58 |
| Intraday Target 3 | 197.63666666667 |
| Intraday Target 4 | 204.27 |
| Intraday Target 5 | 211.33 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 197.22 (1.08%) | 204.69 | 191.00 - 204.69 | 0.5814 times | Tue 09 December 2025 | 195.12 (0.49%) | 195.00 | 191.22 - 199.90 | 0.5303 times | Mon 08 December 2025 | 194.17 (-2.88%) | 204.00 | 191.05 - 208.89 | 0.9212 times | Fri 05 December 2025 | 199.93 (0.58%) | 198.78 | 198.78 - 206.99 | 0.5131 times | Thu 04 December 2025 | 198.78 (-0.05%) | 195.38 | 195.38 - 199.79 | 0.4435 times | Wed 03 December 2025 | 198.87 (-1.55%) | 200.22 | 196.60 - 202.50 | 4.5105 times | Tue 02 December 2025 | 202.00 (-1.63%) | 204.26 | 202.00 - 206.90 | 0.3391 times | Mon 01 December 2025 | 205.35 (1.62%) | 207.13 | 202.53 - 207.13 | 0.3308 times | Fri 28 November 2025 | 202.08 (-0.99%) | 207.01 | 201.00 - 208.79 | 0.6916 times | Thu 27 November 2025 | 204.11 (-1.5%) | 207.21 | 202.54 - 211.99 | 1.1384 times | Wed 26 November 2025 | 207.21 (1.49%) | 209.80 | 205.00 - 209.80 | 0.1572 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 185.17 and 203.06
| Weekly Target 1 | 181.15 |
| Weekly Target 2 | 189.18 |
| Weekly Target 3 | 199.03666666667 |
| Weekly Target 4 | 207.07 |
| Weekly Target 5 | 216.93 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 197.22 (-1.36%) | 204.00 | 191.00 - 208.89 | 0.2719 times | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 0.8209 times | Fri 28 November 2025 | 202.08 (-3%) | 206.01 | 201.00 - 213.69 | 0.3797 times | Fri 21 November 2025 | 208.33 (5.6%) | 223.00 | 206.86 - 229.35 | 5.0951 times | Fri 14 November 2025 | 197.28 (2.83%) | 198.00 | 186.83 - 203.99 | 0.4905 times | Fri 07 November 2025 | 191.85 (-4.07%) | 199.00 | 186.44 - 203.80 | 0.3877 times | Fri 31 October 2025 | 199.99 (0.38%) | 201.72 | 195.00 - 204.75 | 0.5107 times | Fri 24 October 2025 | 199.24 (5.62%) | 191.80 | 184.51 - 207.99 | 0.366 times | Fri 17 October 2025 | 188.64 (-0.65%) | 195.78 | 182.31 - 199.00 | 0.8187 times | Fri 10 October 2025 | 189.87 (-5.11%) | 198.01 | 188.00 - 204.98 | 0.8588 times | Fri 03 October 2025 | 200.10 (0.77%) | 206.89 | 196.02 - 206.89 | 0.5641 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 185.17 and 203.06
| Monthly Target 1 | 181.15 |
| Monthly Target 2 | 189.18 |
| Monthly Target 3 | 199.03666666667 |
| Monthly Target 4 | 207.07 |
| Monthly Target 5 | 216.93 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 197.22 (-2.4%) | 207.13 | 191.00 - 208.89 | 0.1844 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.0718 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.4814 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.1722 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 0.9744 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.7037 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.0774 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.2949 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.7558 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 1.2841 times | Fri 28 February 2025 | 163.20 (-16.11%) | 195.00 | 143.58 - 202.78 | 0.4155 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 104.54 and 213.29
| Yearly Target 1 | 73.64 |
| Yearly Target 2 | 135.43 |
| Yearly Target 3 | 182.39 |
| Yearly Target 4 | 244.18 |
| Yearly Target 5 | 291.14 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 197.22 (-0.08%) | 204.99 | 120.60 - 229.35 | 1.4278 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.2336 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 1.9884 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2356 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1146 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B B BBTCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 189, while middle bands are at 197 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BB in short term and the sell signal is strong.
BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.33 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 197.04 |
| 12 day DMA | 200.75 |
| 20 day DMA | 203.75 |
| 35 day DMA | 200.89 |
| 50 day DMA | 198.76 |
| 100 day DMA | 199.01 |
| 150 day DMA | 186.69 |
| 200 day DMA | 178.11 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.34 | 197.4 | 198.54 |
| 12 day EMA | 199.75 | 200.21 | 201.13 |
| 20 day EMA | 200.61 | 200.97 | 201.59 |
| 35 day EMA | 200.44 | 200.63 | 200.95 |
| 50 day EMA | 198.78 | 198.84 | 198.99 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.04 | 197.37 | 198.75 |
| 12 day SMA | 200.75 | 201.54 | 202.64 |
| 20 day SMA | 203.75 | 203.52 | 203.42 |
| 35 day SMA | 200.89 | 200.96 | 200.77 |
| 50 day SMA | 198.76 | 198.79 | 198.83 |
| 100 day SMA | 199.01 | 198.81 | 198.71 |
| 150 day SMA | 186.69 | 186.43 | 186.21 |
| 200 day SMA | 178.11 | 177.98 | 177.91 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 0.02 and PE is: 9861
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
EPS is 0.02 and PE is: 9861
Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 297.06
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


