BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 206.46 and 215.35
| Intraday Target 1 | 199.38 |
| Intraday Target 2 | 204.65 |
| Intraday Target 3 | 208.27 |
| Intraday Target 4 | 213.54 |
| Intraday Target 5 | 217.16 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 209.92 (3.74%) | 203.00 | 203.00 - 211.89 | 0.4428 times | Wed 03 June 2026 | 202.36 (-3.24%) | 209.10 | 201.65 - 212.82 | 0.2571 times | Tue 02 June 2026 | 209.13 (-7.4%) | 235.20 | 206.50 - 235.20 | 0.6819 times | Mon 01 June 2026 | 225.85 (0.2%) | 230.00 | 222.25 - 240.00 | 2.0296 times | Fri 29 May 2026 | 225.41 (8.3%) | 217.80 | 217.80 - 233.00 | 3.8228 times | Wed 27 May 2026 | 208.13 (8.06%) | 196.90 | 196.90 - 215.00 | 1.8894 times | Tue 26 May 2026 | 192.60 (0.05%) | 194.90 | 191.10 - 199.20 | 0.4768 times | Mon 25 May 2026 | 192.50 (0.45%) | 188.10 | 188.04 - 192.50 | 0.1176 times | Fri 22 May 2026 | 191.64 (-1.22%) | 193.99 | 189.00 - 193.99 | 0.0087 times | Thu 21 May 2026 | 194.00 (2.63%) | 189.11 | 187.01 - 194.00 | 0.2733 times | Wed 20 May 2026 | 189.03 (-1.59%) | 190.18 | 188.70 - 193.00 | 0.0267 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 186.61 and 224.96
| Weekly Target 1 | 178.84 |
| Weekly Target 2 | 194.38 |
| Weekly Target 3 | 217.19 |
| Weekly Target 4 | 232.73 |
| Weekly Target 5 | 255.54 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 209.92 (-6.87%) | 230.00 | 201.65 - 240.00 | 1.9861 times | Fri 29 May 2026 | 225.41 (17.62%) | 188.10 | 188.04 - 233.00 | 3.6718 times | Fri 22 May 2026 | 191.64 (-1.34%) | 193.28 | 187.01 - 195.00 | 0.2693 times | Fri 15 May 2026 | 194.25 (-1.87%) | 194.00 | 189.99 - 202.00 | 0.2647 times | Fri 08 May 2026 | 197.95 (3.48%) | 201.89 | 193.00 - 210.01 | 0.6159 times | Thu 30 April 2026 | 191.29 (-2.82%) | 195.86 | 190.90 - 204.88 | 0.1934 times | Fri 24 April 2026 | 196.84 (-3.89%) | 201.10 | 195.00 - 207.45 | 0.1284 times | Fri 17 April 2026 | 204.80 (15.01%) | 178.07 | 177.20 - 223.95 | 1.952 times | Fri 10 April 2026 | 178.07 (3.81%) | 171.55 | 165.95 - 194.40 | 0.5668 times | Thu 02 April 2026 | 171.54 (1.5%) | 165.00 | 156.00 - 179.99 | 0.3515 times | Fri 27 March 2026 | 169.00 (-0.59%) | 170.86 | 165.00 - 175.15 | 0.764 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 186.61 and 224.96
| Monthly Target 1 | 178.84 |
| Monthly Target 2 | 194.38 |
| Monthly Target 3 | 217.19 |
| Monthly Target 4 | 232.73 |
| Monthly Target 5 | 255.54 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 209.92 (-6.87%) | 230.00 | 201.65 - 240.00 | 0.4622 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.1221 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.7041 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3795 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3182 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.3562 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.707 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.712 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.7689 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 3.4697 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.5564 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 182.96 and 266.96
| Yearly Target 1 | 117.97 |
| Yearly Target 2 | 163.95 |
| Yearly Target 3 | 201.97333333333 |
| Yearly Target 4 | 247.95 |
| Yearly Target 5 | 285.97 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 209.92 (10.4%) | 190.00 | 156.00 - 240.00 | 0.3142 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.6513 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.3932 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.2457 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2661 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1294 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B B BBTCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B B BBTCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 11 points
Upper Bollinger band is at 221 and lower is at 179, while middle bands are at 190 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BB (BBTCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.01 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 214.53 |
| 12 day DMA | 202.72 |
| 20 day DMA | 199.84 |
| 35 day DMA | 199.88 |
| 50 day DMA | 192 |
| 100 day DMA | 187.54 |
| 150 day DMA | 191.09 |
| 200 day DMA | 193.28 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.11 | 208.7 | 211.87 |
| 12 day EMA | 205.33 | 204.49 | 204.88 |
| 20 day EMA | 202.05 | 201.22 | 201.1 |
| 35 day EMA | 196.26 | 195.46 | 195.05 |
| 50 day EMA | 192.26 | 191.54 | 191.1 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.53 | 214.18 | 212.22 |
| 12 day SMA | 202.72 | 201.28 | 200.6 |
| 20 day SMA | 199.84 | 199.21 | 198.93 |
| 35 day SMA | 199.88 | 199.36 | 198.66 |
| 50 day SMA | 192 | 191.19 | 190.51 |
| 100 day SMA | 187.54 | 187.34 | 187.25 |
| 150 day SMA | 191.09 | 191.03 | 191.02 |
| 200 day SMA | 193.28 | 193.23 | 193.21 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 0.02 and PE is: 10496
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
EPS is 0.02 and PE is: 10496
Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 297.06
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


