ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 176.57 and 182.77

Intraday Target 1175.25
Intraday Target 2177.89
Intraday Target 3181.44666666667
Intraday Target 4184.09
Intraday Target 5187.65

Daily price and volume B B

Date Closing Open Range Volume
Fri 20 February 2026 180.54 (-1.61%) 183.20 178.80 - 185.00 0.6339 times
Thu 19 February 2026 183.50 (-0.65%) 184.50 183.00 - 187.00 0.3061 times
Wed 18 February 2026 184.70 (0.75%) 187.01 182.02 - 188.00 0.8159 times
Tue 17 February 2026 183.33 (-3.48%) 194.90 179.55 - 194.90 4.5603 times
Mon 16 February 2026 189.94 (1.91%) 196.90 186.03 - 197.00 0.7856 times
Fri 13 February 2026 186.38 (0.07%) 184.01 184.00 - 197.74 0.3786 times
Thu 12 February 2026 186.25 (-0.9%) 188.29 185.00 - 190.00 0.1125 times
Wed 11 February 2026 187.94 (-3.96%) 195.71 187.72 - 195.71 0.4442 times
Tue 10 February 2026 195.69 (4.12%) 189.00 183.00 - 198.00 1.0178 times
Mon 09 February 2026 187.95 (0.01%) 186.03 181.25 - 188.98 0.9451 times
Fri 06 February 2026 187.94 (0.87%) 190.01 185.00 - 190.01 0.1398 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 170.57 and 188.77

Weekly Target 1167.25
Weekly Target 2173.89
Weekly Target 3185.44666666667
Weekly Target 4192.09
Weekly Target 5203.65

Weekly price and volumes for B B

Date Closing Open Range Volume
Fri 20 February 2026 180.54 (-3.13%) 196.90 178.80 - 197.00 1.6889 times
Fri 13 February 2026 186.38 (-0.83%) 186.03 181.25 - 198.00 0.6892 times
Fri 06 February 2026 187.94 (-0.3%) 190.01 185.00 - 193.99 0.4873 times
Fri 30 January 2026 188.50 (-2.76%) 191.10 184.35 - 196.70 0.9769 times
Fri 23 January 2026 193.85 (1.38%) 197.50 187.50 - 201.69 1.3408 times
Fri 16 January 2026 191.22 (0.15%) 187.01 186.50 - 203.81 0.5676 times
Fri 09 January 2026 190.94 (-1.41%) 190.72 187.65 - 196.80 0.3728 times
Fri 02 January 2026 193.68 (1.26%) 187.15 187.15 - 199.99 1.2162 times
Fri 26 December 2025 191.27 (-0.41%) 195.00 187.00 - 196.00 1.1046 times
Fri 19 December 2025 192.06 (-2.9%) 199.01 187.60 - 203.86 1.5558 times
Fri 12 December 2025 197.79 (-1.07%) 204.00 191.00 - 208.89 1.416 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 170.07 and 189.27

Monthly Target 1166.58
Monthly Target 2173.56
Monthly Target 3185.78
Monthly Target 4192.76
Monthly Target 5204.98

Monthly price and volumes B B

Date Closing Open Range Volume
Fri 20 February 2026 180.54 (-4.22%) 190.01 178.80 - 198.00 0.205 times
Fri 30 January 2026 188.50 (-0.86%) 190.00 184.35 - 203.81 0.2588 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.5136 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.2437 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.5585 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.5205 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 1.1306 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 1.9769 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.2502 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.3422 times
Wed 30 April 2025 161.85 (22.44%) 134.11 126.60 - 182.79 0.877 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 167.17 and 192.18

Yearly Target 1162.71
Yearly Target 2171.62
Yearly Target 3187.71666666667
Yearly Target 4196.63
Yearly Target 5212.73

Yearly price and volumes B B

Date Closing Open Range Volume
Fri 20 February 2026 180.54 (-5.05%) 190.00 178.80 - 203.81 0.0627 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.7244 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.4548 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.3451 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2779 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1352 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B B BBTCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.82

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 3 points

Upper Bollinger band is at 193 and lower is at 182, while middle bands are at 185 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BB in short term and the sell signal is strong.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.84 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 184.4
12 day DMA 186.71
20 day DMA 187.05
35 day DMA 189.23
50 day DMA 190.39
100 day DMA 194.57
150 day DMA 196.13
200 day DMA 187.61

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA183.65185.21186.07
12 day EMA185.79186.74187.33
20 day EMA187.1187.79188.24
35 day EMA188.71189.19189.53
50 day EMA190.31190.71191

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.4185.57186.12
12 day SMA186.71187.24187.55
20 day SMA187.05187.72188.34
35 day SMA189.23189.49189.68
50 day SMA190.39190.72190.95
100 day SMA194.57194.75194.89
150 day SMA196.13196.11196.13
200 day SMA187.61187.51187.39

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 9027

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 9027

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top