ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 189.03 and 193.15

Intraday Target 1185.66
Intraday Target 2188.28
Intraday Target 3189.77666666667
Intraday Target 4192.4
Intraday Target 5193.9

Daily price and volume B B

Date Closing Open Range Volume
Mon 29 December 2025 190.91 (-0.19%) 187.15 187.15 - 191.27 0.9638 times
Fri 26 December 2025 191.27 (-0.4%) 195.30 188.03 - 195.30 0.3266 times
Wed 24 December 2025 192.04 (0.88%) 194.95 187.00 - 194.95 1.8519 times
Tue 23 December 2025 190.36 (-1.72%) 193.00 188.62 - 195.99 1.0252 times
Mon 22 December 2025 193.69 (0.85%) 195.00 192.21 - 196.00 0.548 times
Fri 19 December 2025 192.06 (0.76%) 190.80 190.80 - 195.01 0.2096 times
Thu 18 December 2025 190.62 (-2.3%) 194.14 187.60 - 198.05 0.6569 times
Wed 17 December 2025 195.11 (-0.23%) 194.58 191.51 - 202.74 2.0248 times
Tue 16 December 2025 195.55 (-1.63%) 203.85 195.00 - 203.86 0.9902 times
Mon 15 December 2025 198.80 (0.51%) 199.01 194.00 - 201.68 1.4029 times
Fri 12 December 2025 197.79 (-1.03%) 198.85 191.90 - 205.00 2.1661 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 189.03 and 193.15

Weekly Target 1185.66
Weekly Target 2188.28
Weekly Target 3189.77666666667
Weekly Target 4192.4
Weekly Target 5193.9

Weekly price and volumes for B B

Date Closing Open Range Volume
Mon 29 December 2025 190.91 (-0.19%) 187.15 187.15 - 191.27 0.1118 times
Fri 26 December 2025 191.27 (-0.41%) 195.00 187.00 - 196.00 0.4351 times
Fri 19 December 2025 192.06 (-2.9%) 199.01 187.60 - 203.86 0.6128 times
Fri 12 December 2025 197.79 (-1.07%) 204.00 191.00 - 208.89 0.5577 times
Fri 05 December 2025 199.93 (-1.06%) 207.13 195.38 - 207.13 0.8848 times
Fri 28 November 2025 202.08 (-3%) 206.01 201.00 - 213.69 0.4093 times
Fri 21 November 2025 208.33 (5.6%) 223.00 206.86 - 229.35 5.4916 times
Fri 14 November 2025 197.28 (2.83%) 198.00 186.83 - 203.99 0.5287 times
Fri 07 November 2025 191.85 (-4.07%) 199.00 186.44 - 203.80 0.4178 times
Fri 31 October 2025 199.99 (0.38%) 201.72 195.00 - 204.75 0.5504 times
Fri 24 October 2025 199.24 (5.62%) 191.80 184.51 - 207.99 0.3945 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 178.01 and 199.9

Monthly Target 1173.71
Monthly Target 2182.31
Monthly Target 3195.6
Monthly Target 4204.2
Monthly Target 5217.49

Monthly price and volumes B B

Date Closing Open Range Volume
Mon 29 December 2025 190.91 (-5.53%) 207.13 187.00 - 208.89 0.3984 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.0484 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.4709 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.1248 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 0.9531 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 1.6666 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.0539 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.2885 times
Wed 30 April 2025 161.85 (22.44%) 134.11 126.60 - 182.79 0.7393 times
Fri 28 March 2025 132.19 (-19%) 161.99 120.60 - 168.99 1.2561 times
Fri 28 February 2025 163.20 (-16.11%) 195.00 143.58 - 202.78 0.4064 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 101.38 and 210.13

Yearly Target 171.54
Yearly Target 2131.22
Yearly Target 3180.28666666667
Yearly Target 4239.97
Yearly Target 5289.04

Yearly price and volumes B B

Date Closing Open Range Volume
Mon 29 December 2025 190.91 (-3.27%) 204.99 120.60 - 229.35 1.4488 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.2263 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 1.9767 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2342 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1139 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B B BBTCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 5 points

Upper Bollinger band is at 205 and lower is at 188, while middle bands are at 192 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BB in short term and the sell signal is strong.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.65 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 191.65
12 day DMA 194
20 day DMA 195.97
35 day DMA 199.42
50 day DMA 198.7
100 day DMA 199.49
150 day DMA 189.33
200 day DMA 179.95

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.66192.04192.42
12 day EMA193.57194.05194.56
20 day EMA195.31195.77196.24
35 day EMA196.13196.44196.74
50 day EMA197.2197.46197.71

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.65191.88191.75
12 day SMA194194.53194.85
20 day SMA195.97196.53197.17
35 day SMA199.42199.45199.49
50 day SMA198.7198.61198.49
100 day SMA199.49199.6199.75
150 day SMA189.33189.13188.93
200 day SMA179.95179.73179.56

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 9545.5

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 9545.5

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top