ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 190.61 and 204.42

Intraday Target 1181.2
Intraday Target 2186.21
Intraday Target 3195.01
Intraday Target 4200.02
Intraday Target 5208.82

Daily price and volume B B

Date Closing Open Range Volume
Fri 16 January 2026 191.22 (0.64%) 190.00 190.00 - 203.81 2.1775 times
Wed 14 January 2026 190.00 (-2.04%) 190.18 188.00 - 192.00 1.2688 times
Tue 13 January 2026 193.96 (2.62%) 188.06 188.05 - 197.29 0.4034 times
Mon 12 January 2026 189.00 (-1.02%) 187.01 186.50 - 197.05 0.8572 times
Fri 09 January 2026 190.94 (-0.28%) 191.00 188.20 - 191.00 0.2102 times
Thu 08 January 2026 191.47 (-0.03%) 188.16 188.16 - 192.90 0.4046 times
Wed 07 January 2026 191.52 (0.76%) 196.80 189.16 - 196.80 0.6581 times
Tue 06 January 2026 190.08 (0.4%) 196.50 189.55 - 196.50 0.9386 times
Mon 05 January 2026 189.32 (-2.25%) 190.72 187.65 - 193.50 0.88 times
Fri 02 January 2026 193.68 (2.11%) 198.54 188.07 - 198.54 2.2015 times
Thu 01 January 2026 189.67 (-0.25%) 190.00 189.15 - 195.89 0.7781 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 188.86 and 206.17

Weekly Target 1176.53
Weekly Target 2183.88
Weekly Target 3193.84333333333
Weekly Target 4201.19
Weekly Target 5211.15

Weekly price and volumes for B B

Date Closing Open Range Volume
Fri 16 January 2026 191.22 (0.15%) 187.01 186.50 - 203.81 0.2288 times
Fri 09 January 2026 190.94 (-1.41%) 190.72 187.65 - 196.80 0.1503 times
Fri 02 January 2026 193.68 (1.26%) 187.15 187.15 - 199.99 0.4903 times
Fri 26 December 2025 191.27 (-0.41%) 195.00 187.00 - 196.00 0.4453 times
Fri 19 December 2025 192.06 (-2.9%) 199.01 187.60 - 203.86 0.6273 times
Fri 12 December 2025 197.79 (-1.07%) 204.00 191.00 - 208.89 0.5709 times
Fri 05 December 2025 199.93 (-1.06%) 207.13 195.38 - 207.13 0.9056 times
Fri 28 November 2025 202.08 (-3%) 206.01 201.00 - 213.69 0.4189 times
Fri 21 November 2025 208.33 (5.6%) 223.00 206.86 - 229.35 5.6212 times
Fri 14 November 2025 197.28 (2.83%) 198.00 186.83 - 203.99 0.5412 times
Fri 07 November 2025 191.85 (-4.07%) 199.00 186.44 - 203.80 0.4277 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 188.86 and 206.17

Monthly Target 1176.53
Monthly Target 2183.88
Monthly Target 3193.84333333333
Monthly Target 4201.19
Monthly Target 5211.15

Monthly price and volumes B B

Date Closing Open Range Volume
Fri 16 January 2026 191.22 (0.57%) 190.00 186.50 - 203.81 0.0885 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.4889 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.1837 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.5316 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.3991 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 1.0761 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 1.8817 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.1899 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.3257 times
Wed 30 April 2025 161.85 (22.44%) 134.11 126.60 - 182.79 0.8347 times
Fri 28 March 2025 132.19 (-19%) 161.99 120.60 - 168.99 1.4183 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 188.86 and 206.17

Yearly Target 1176.53
Yearly Target 2183.88
Yearly Target 3193.84333333333
Yearly Target 4201.19
Yearly Target 5211.15

Yearly price and volumes B B

Date Closing Open Range Volume
Fri 16 January 2026 191.22 (0.57%) 190.00 186.50 - 203.81 0.0127 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.7389 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.4671 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.3648 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2802 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1363 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B B BBTCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 2 points

Upper Bollinger band is at 194 and lower is at 189, while middle bands are at 190 and 193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.28 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 191.02
12 day DMA 190.92
20 day DMA 191.03
35 day DMA 194.44
50 day DMA 196.88
100 day DMA 198.23
150 day DMA 192.13
200 day DMA 183.15

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.09191.03191.55
12 day EMA191.27191.28191.51
20 day EMA192.05192.14192.37
35 day EMA194.02194.18194.43
50 day EMA196.47196.68196.95

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.02191.07191.38
12 day SMA190.92190.7190.78
20 day SMA191.03191.22191.5
35 day SMA194.44194.89195.3
50 day SMA196.88197.03197.29
100 day SMA198.23198.36198.47
150 day SMA192.13191.94191.77
200 day SMA183.15182.82182.56

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 9561

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 9561

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top