BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 189.03 and 193.15
| Intraday Target 1 | 185.66 |
| Intraday Target 2 | 188.28 |
| Intraday Target 3 | 189.77666666667 |
| Intraday Target 4 | 192.4 |
| Intraday Target 5 | 193.9 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 190.91 (-0.19%) | 187.15 | 187.15 - 191.27 | 0.9638 times | Fri 26 December 2025 | 191.27 (-0.4%) | 195.30 | 188.03 - 195.30 | 0.3266 times | Wed 24 December 2025 | 192.04 (0.88%) | 194.95 | 187.00 - 194.95 | 1.8519 times | Tue 23 December 2025 | 190.36 (-1.72%) | 193.00 | 188.62 - 195.99 | 1.0252 times | Mon 22 December 2025 | 193.69 (0.85%) | 195.00 | 192.21 - 196.00 | 0.548 times | Fri 19 December 2025 | 192.06 (0.76%) | 190.80 | 190.80 - 195.01 | 0.2096 times | Thu 18 December 2025 | 190.62 (-2.3%) | 194.14 | 187.60 - 198.05 | 0.6569 times | Wed 17 December 2025 | 195.11 (-0.23%) | 194.58 | 191.51 - 202.74 | 2.0248 times | Tue 16 December 2025 | 195.55 (-1.63%) | 203.85 | 195.00 - 203.86 | 0.9902 times | Mon 15 December 2025 | 198.80 (0.51%) | 199.01 | 194.00 - 201.68 | 1.4029 times | Fri 12 December 2025 | 197.79 (-1.03%) | 198.85 | 191.90 - 205.00 | 2.1661 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 189.03 and 193.15
| Weekly Target 1 | 185.66 |
| Weekly Target 2 | 188.28 |
| Weekly Target 3 | 189.77666666667 |
| Weekly Target 4 | 192.4 |
| Weekly Target 5 | 193.9 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 190.91 (-0.19%) | 187.15 | 187.15 - 191.27 | 0.1118 times | Fri 26 December 2025 | 191.27 (-0.41%) | 195.00 | 187.00 - 196.00 | 0.4351 times | Fri 19 December 2025 | 192.06 (-2.9%) | 199.01 | 187.60 - 203.86 | 0.6128 times | Fri 12 December 2025 | 197.79 (-1.07%) | 204.00 | 191.00 - 208.89 | 0.5577 times | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 0.8848 times | Fri 28 November 2025 | 202.08 (-3%) | 206.01 | 201.00 - 213.69 | 0.4093 times | Fri 21 November 2025 | 208.33 (5.6%) | 223.00 | 206.86 - 229.35 | 5.4916 times | Fri 14 November 2025 | 197.28 (2.83%) | 198.00 | 186.83 - 203.99 | 0.5287 times | Fri 07 November 2025 | 191.85 (-4.07%) | 199.00 | 186.44 - 203.80 | 0.4178 times | Fri 31 October 2025 | 199.99 (0.38%) | 201.72 | 195.00 - 204.75 | 0.5504 times | Fri 24 October 2025 | 199.24 (5.62%) | 191.80 | 184.51 - 207.99 | 0.3945 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 178.01 and 199.9
| Monthly Target 1 | 173.71 |
| Monthly Target 2 | 182.31 |
| Monthly Target 3 | 195.6 |
| Monthly Target 4 | 204.2 |
| Monthly Target 5 | 217.49 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 190.91 (-5.53%) | 207.13 | 187.00 - 208.89 | 0.3984 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.0484 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.4709 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.1248 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 0.9531 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.6666 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.0539 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.2885 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.7393 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 1.2561 times | Fri 28 February 2025 | 163.20 (-16.11%) | 195.00 | 143.58 - 202.78 | 0.4064 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 101.38 and 210.13
| Yearly Target 1 | 71.54 |
| Yearly Target 2 | 131.22 |
| Yearly Target 3 | 180.28666666667 |
| Yearly Target 4 | 239.97 |
| Yearly Target 5 | 289.04 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 190.91 (-3.27%) | 204.99 | 120.60 - 229.35 | 1.4488 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.2263 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 1.9767 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2342 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1139 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B B BBTCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 188, while middle bands are at 192 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BB in short term and the sell signal is strong.
BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.65 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 191.65 |
| 12 day DMA | 194 |
| 20 day DMA | 195.97 |
| 35 day DMA | 199.42 |
| 50 day DMA | 198.7 |
| 100 day DMA | 199.49 |
| 150 day DMA | 189.33 |
| 200 day DMA | 179.95 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.66 | 192.04 | 192.42 |
| 12 day EMA | 193.57 | 194.05 | 194.56 |
| 20 day EMA | 195.31 | 195.77 | 196.24 |
| 35 day EMA | 196.13 | 196.44 | 196.74 |
| 50 day EMA | 197.2 | 197.46 | 197.71 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.65 | 191.88 | 191.75 |
| 12 day SMA | 194 | 194.53 | 194.85 |
| 20 day SMA | 195.97 | 196.53 | 197.17 |
| 35 day SMA | 199.42 | 199.45 | 199.49 |
| 50 day SMA | 198.7 | 198.61 | 198.49 |
| 100 day SMA | 199.49 | 199.6 | 199.75 |
| 150 day SMA | 189.33 | 189.13 | 188.93 |
| 200 day SMA | 179.95 | 179.73 | 179.56 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 0.02 and PE is: 9545.5
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
EPS is 0.02 and PE is: 9545.5
Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 297.06
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


