ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 200.9 and 212.9

Intraday Target 1191.61
Intraday Target 2198.19
Intraday Target 3203.61333333333
Intraday Target 4210.19
Intraday Target 5215.61

Daily price and volume B B

Date Closing Open Range Volume
Tue 27 October 2026 204.76 (4.23%) 200.35 197.04 - 209.04 0.6067 times
Mon 26 October 2026 196.45 (-0.79%) 197.03 195.15 - 208.60 1.1041 times
Fri 23 October 2026 198.02 (-0.68%) 203.30 194.00 - 204.00 1.4875 times
Thu 22 October 2026 199.37 (-2.72%) 203.00 198.10 - 209.99 0.6225 times
Wed 21 October 2026 204.95 (-3.24%) 211.82 204.00 - 218.80 1.5846 times
Mon 19 October 2026 211.82 (-4.37%) 221.50 208.67 - 226.90 1.6018 times
Fri 16 October 2026 221.50 (0.7%) 223.99 217.28 - 223.99 0.3976 times
Thu 15 October 2026 219.95 (2.48%) 218.89 215.11 - 227.79 0.3746 times
Wed 14 October 2026 214.62 (-0.29%) 213.05 213.05 - 218.49 0.7656 times
Tue 13 October 2026 215.24 (-1.56%) 217.01 212.00 - 222.97 1.4549 times
Mon 12 October 2026 218.66 (-3.98%) 229.00 213.95 - 229.00 5.3656 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 199.96 and 213.85

Weekly Target 1189.09
Weekly Target 2196.93
Weekly Target 3202.98333333333
Weekly Target 4210.82
Weekly Target 5216.87

Weekly price and volumes for B B

Date Closing Open Range Volume
Tue 27 October 2026 204.76 (3.4%) 197.03 195.15 - 209.04 0.2352 times
Fri 23 October 2026 198.02 (-10.6%) 221.50 194.00 - 226.90 0.7281 times
Fri 16 October 2026 221.50 (-2.73%) 229.00 212.00 - 229.00 1.149 times
Fri 09 October 2026 227.72 (-0.77%) 228.00 221.91 - 241.94 2.0618 times
Thu 01 October 2026 229.49 (0.21%) 227.13 225.62 - 234.90 0.4021 times
Fri 25 September 2026 229.02 (-0.66%) 226.20 223.52 - 238.80 0.8649 times
Fri 18 September 2026 230.53 (1.33%) 232.79 221.35 - 237.00 0.732 times
Fri 11 September 2026 227.51 (-1.18%) 232.52 225.25 - 237.90 0.9324 times
Fri 04 September 2026 230.22 (-2.28%) 230.55 217.78 - 236.00 1.6288 times
Fri 28 August 2026 235.59 (-1.88%) 238.60 231.93 - 243.99 1.2658 times
Fri 21 August 2026 240.11 (-1.85%) 262.00 230.25 - 262.00 7.6208 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 175.41 and 223.35

Monthly Target 1165.63
Monthly Target 2185.19
Monthly Target 3213.56666666667
Monthly Target 4233.13
Monthly Target 5261.51

Monthly price and volumes B B

Date Closing Open Range Volume
Tue 27 October 2026 204.76 (-10.46%) 233.50 194.00 - 241.94 0.7051 times
Wed 30 September 2026 228.67 (3%) 225.00 217.78 - 238.80 0.6442 times
Mon 31 August 2026 222.02 (-7.96%) 239.00 217.00 - 262.00 2.4943 times
Fri 31 July 2026 241.22 (8.94%) 221.42 208.00 - 251.00 1.9538 times
Tue 30 June 2026 221.42 (-1.77%) 230.00 201.65 - 240.00 1.4714 times
Fri 29 May 2026 225.41 (17.84%) 201.89 187.01 - 233.00 1.0641 times
Thu 30 April 2026 191.29 (19.74%) 160.00 156.00 - 223.95 0.6677 times
Mon 30 March 2026 159.75 (-9.94%) 170.97 156.26 - 178.00 0.3599 times
Fri 27 February 2026 177.39 (-5.89%) 190.01 174.99 - 198.00 0.3018 times
Fri 30 January 2026 188.50 (-0.86%) 190.00 184.35 - 203.81 0.3378 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.6705 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 180.38 and 286.38

Yearly Target 1101.59
Yearly Target 2153.17
Yearly Target 3207.58666666667
Yearly Target 4259.17
Yearly Target 5313.59

Yearly price and volumes B B

Date Closing Open Range Volume
Tue 27 October 2026 204.76 (7.69%) 190.00 156.00 - 262.00 0.8909 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.4838 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.2519 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.0179 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2391 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1163 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B B BBTCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 12 points

Upper Bollinger band is at 243 and lower is at 195, while middle bands are at 207 and 231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.18 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 200.71
12 day DMA 211.09
20 day DMA 218.34
35 day DMA 223.39
50 day DMA 227.04
100 day DMA 223.02
150 day DMA 212.41
200 day DMA 205.18

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA203.06202.21205.09
12 day EMA209.63210.51213.07
20 day EMA214.76215.81217.85
35 day EMA220.2221.11222.56
50 day EMA224.31225.11226.28

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA200.71202.12207.13
12 day SMA211.09212.82215.25
20 day SMA218.34219.55221.19
35 day SMA223.39224.22224.99
50 day SMA227.04227.56228.12
100 day SMA223.02223223.13
150 day SMA212.41212.17212
200 day SMA205.18205.13205.09

Fundamentals, profit and EPS of B B BBTCL

EPS is 11.16 and PE is: 18.35

Last quarter profit: (March 2026 quarter) 9.52 crores (710.26%)

Debt: 227.35 in crores

Market capitalization: 439.08

EPS is 0.02 and PE is: 10238

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top