BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 187 and 191
| Intraday Target 1 | 186 |
| Intraday Target 2 | 188 |
| Intraday Target 3 | 190 |
| Intraday Target 4 | 192 |
| Intraday Target 5 | 194 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 190.00 (-2.04%) | 190.18 | 188.00 - 192.00 | 1.4753 times | Tue 13 January 2026 | 193.96 (2.62%) | 188.06 | 188.05 - 197.29 | 0.4691 times | Mon 12 January 2026 | 189.00 (-1.02%) | 187.01 | 186.50 - 197.05 | 0.9967 times | Fri 09 January 2026 | 190.94 (-0.28%) | 191.00 | 188.20 - 191.00 | 0.2444 times | Thu 08 January 2026 | 191.47 (-0.03%) | 188.16 | 188.16 - 192.90 | 0.4704 times | Wed 07 January 2026 | 191.52 (0.76%) | 196.80 | 189.16 - 196.80 | 0.7652 times | Tue 06 January 2026 | 190.08 (0.4%) | 196.50 | 189.55 - 196.50 | 1.0913 times | Mon 05 January 2026 | 189.32 (-2.25%) | 190.72 | 187.65 - 193.50 | 1.0232 times | Fri 02 January 2026 | 193.68 (2.11%) | 198.54 | 188.07 - 198.54 | 2.5597 times | Thu 01 January 2026 | 189.67 (-0.25%) | 190.00 | 189.15 - 195.89 | 0.9048 times | Wed 31 December 2025 | 190.14 (0.79%) | 188.65 | 188.65 - 195.75 | 5.3142 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 188.25 and 199.04
| Weekly Target 1 | 180.47 |
| Weekly Target 2 | 185.24 |
| Weekly Target 3 | 191.26333333333 |
| Weekly Target 4 | 196.03 |
| Weekly Target 5 | 202.05 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 190.00 (-0.49%) | 187.01 | 186.50 - 197.29 | 0.1243 times | Fri 09 January 2026 | 190.94 (-1.41%) | 190.72 | 187.65 - 196.80 | 0.1519 times | Fri 02 January 2026 | 193.68 (1.26%) | 187.15 | 187.15 - 199.99 | 0.4956 times | Fri 26 December 2025 | 191.27 (-0.41%) | 195.00 | 187.00 - 196.00 | 0.4501 times | Fri 19 December 2025 | 192.06 (-2.9%) | 199.01 | 187.60 - 203.86 | 0.634 times | Fri 12 December 2025 | 197.79 (-1.07%) | 204.00 | 191.00 - 208.89 | 0.577 times | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 0.9153 times | Fri 28 November 2025 | 202.08 (-3%) | 206.01 | 201.00 - 213.69 | 0.4234 times | Fri 21 November 2025 | 208.33 (5.6%) | 223.00 | 206.86 - 229.35 | 5.6814 times | Fri 14 November 2025 | 197.28 (2.83%) | 198.00 | 186.83 - 203.99 | 0.547 times | Fri 07 November 2025 | 191.85 (-4.07%) | 199.00 | 186.44 - 203.80 | 0.4323 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 183.98 and 196.02
| Monthly Target 1 | 179.64 |
| Monthly Target 2 | 184.82 |
| Monthly Target 3 | 191.68 |
| Monthly Target 4 | 196.86 |
| Monthly Target 5 | 203.72 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 190.00 (-0.07%) | 190.00 | 186.50 - 198.54 | 0.0707 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.4897 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.1859 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.5326 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.4034 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.0781 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.8851 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.1921 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.3263 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.8362 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 1.4208 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 183.98 and 196.02
| Yearly Target 1 | 179.64 |
| Yearly Target 2 | 184.82 |
| Yearly Target 3 | 191.68 |
| Yearly Target 4 | 196.86 |
| Yearly Target 5 | 203.72 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 190.00 (-0.07%) | 190.00 | 186.50 - 198.54 | 0.0101 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.7397 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.4677 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.3658 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2803 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1364 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B B BBTCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 2 points
Upper Bollinger band is at 195 and lower is at 188, while middle bands are at 190 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BB (BBTCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BB in short term but the buy signal is initial and weak.
BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.15 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 191.07 |
| 12 day DMA | 190.7 |
| 20 day DMA | 191.22 |
| 35 day DMA | 194.89 |
| 50 day DMA | 197.03 |
| 100 day DMA | 198.36 |
| 150 day DMA | 191.94 |
| 200 day DMA | 182.82 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.03 | 191.55 | 190.34 |
| 12 day EMA | 191.28 | 191.51 | 191.06 |
| 20 day EMA | 192.14 | 192.37 | 192.2 |
| 35 day EMA | 194.14 | 194.38 | 194.41 |
| 50 day EMA | 196.59 | 196.86 | 196.98 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.07 | 191.38 | 190.6 |
| 12 day SMA | 190.7 | 190.78 | 190.55 |
| 20 day SMA | 191.22 | 191.5 | 191.74 |
| 35 day SMA | 194.89 | 195.3 | 195.66 |
| 50 day SMA | 197.03 | 197.29 | 197.41 |
| 100 day SMA | 198.36 | 198.47 | 198.53 |
| 150 day SMA | 191.94 | 191.77 | 191.55 |
| 200 day SMA | 182.82 | 182.56 | 182.29 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 0.02 and PE is: 9500
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
EPS is 0.02 and PE is: 9500
Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 297.06
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


