ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 186.04 and 192.78

Intraday Target 1184.83
Intraday Target 2187.25
Intraday Target 3191.57
Intraday Target 4193.99
Intraday Target 5198.31

Daily price and volume B B

Date Closing Open Range Volume
Thu 01 January 2026 189.67 (-0.25%) 190.00 189.15 - 195.89 0.4061 times
Wed 31 December 2025 190.14 (0.79%) 188.65 188.65 - 195.75 2.3856 times
Tue 30 December 2025 188.65 (-1.18%) 199.99 187.21 - 199.99 0.095 times
Mon 29 December 2025 190.91 (-0.19%) 187.15 187.15 - 191.27 1.2282 times
Fri 26 December 2025 191.27 (-0.4%) 195.30 188.03 - 195.30 0.4162 times
Wed 24 December 2025 192.04 (0.88%) 194.95 187.00 - 194.95 2.3599 times
Tue 23 December 2025 190.36 (-1.72%) 193.00 188.62 - 195.99 1.3065 times
Mon 22 December 2025 193.69 (0.85%) 195.00 192.21 - 196.00 0.6983 times
Fri 19 December 2025 192.06 (0.76%) 190.80 190.80 - 195.01 0.2671 times
Thu 18 December 2025 190.62 (-2.3%) 194.14 187.60 - 198.05 0.8371 times
Wed 17 December 2025 195.11 (-0.23%) 194.58 191.51 - 202.74 2.5802 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 188.41 and 201.25

Weekly Target 1179.43
Weekly Target 2184.55
Weekly Target 3192.27
Weekly Target 4197.39
Weekly Target 5205.11

Weekly price and volumes for B B

Date Closing Open Range Volume
Thu 01 January 2026 189.67 (-0.84%) 187.15 187.15 - 199.99 0.3649 times
Fri 26 December 2025 191.27 (-0.41%) 195.00 187.00 - 196.00 0.4239 times
Fri 19 December 2025 192.06 (-2.9%) 199.01 187.60 - 203.86 0.5971 times
Fri 12 December 2025 197.79 (-1.07%) 204.00 191.00 - 208.89 0.5435 times
Fri 05 December 2025 199.93 (-1.06%) 207.13 195.38 - 207.13 0.8621 times
Fri 28 November 2025 202.08 (-3%) 206.01 201.00 - 213.69 0.3988 times
Fri 21 November 2025 208.33 (5.6%) 223.00 206.86 - 229.35 5.351 times
Fri 14 November 2025 197.28 (2.83%) 198.00 186.83 - 203.99 0.5152 times
Fri 07 November 2025 191.85 (-4.07%) 199.00 186.44 - 203.80 0.4071 times
Fri 31 October 2025 199.99 (0.38%) 201.72 195.00 - 204.75 0.5363 times
Fri 24 October 2025 199.24 (5.62%) 191.80 184.51 - 207.99 0.3844 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 186.04 and 192.78

Monthly Target 1184.83
Monthly Target 2187.25
Monthly Target 3191.57
Monthly Target 4193.99
Monthly Target 5198.31

Monthly price and volumes B B

Date Closing Open Range Volume
Thu 01 January 2026 189.67 (-0.25%) 190.00 189.15 - 195.89 0.0064 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.4929 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.1935 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.536 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.4189 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 1.085 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 1.8973 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.1998 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.3284 times
Wed 30 April 2025 161.85 (22.44%) 134.11 126.60 - 182.79 0.8416 times
Fri 28 March 2025 132.19 (-19%) 161.99 120.60 - 168.99 1.43 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 186.04 and 192.78

Yearly Target 1184.83
Yearly Target 2187.25
Yearly Target 3191.57
Yearly Target 4193.99
Yearly Target 5198.31

Yearly price and volumes B B

Date Closing Open Range Volume
Thu 01 January 2026 189.67 (-0.25%) 190.00 189.15 - 195.89 0.0009 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.7423 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.47 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.3695 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2808 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1366 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 4 points

Upper Bollinger band is at 202 and lower is at 187, while middle bands are at 191 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BB in short term and the sell signal is strong.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.06 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 190.13
12 day DMA 191.67
20 day DMA 194.09
35 day DMA 199.19
50 day DMA 198.55
100 day DMA 199.18
150 day DMA 189.93
200 day DMA 180.52

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.22190.49190.66
12 day EMA191.98192.4192.81
20 day EMA193.83194.27194.7
35 day EMA195.22195.55195.87
50 day EMA196.97197.27197.56

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA190.13190.6190.65
12 day SMA191.67192.43193.07
20 day SMA194.09194.55195.14
35 day SMA199.19199.27199.35
50 day SMA198.55198.75198.72
100 day SMA199.18199.28199.37
150 day SMA189.93189.71189.52
200 day SMA180.52180.32180.14

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 9483.5

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 9483.5

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top