ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 191.01 and 200.25

Intraday Target 1183.86
Intraday Target 2188.91
Intraday Target 3193.1
Intraday Target 4198.15
Intraday Target 5202.34

Daily price and volume B B

Date Closing Open Range Volume
Tue 13 January 2026 193.96 (2.62%) 188.06 188.05 - 197.29 0.3389 times
Mon 12 January 2026 189.00 (-1.02%) 187.01 186.50 - 197.05 0.7202 times
Fri 09 January 2026 190.94 (-0.28%) 191.00 188.20 - 191.00 0.1766 times
Thu 08 January 2026 191.47 (-0.03%) 188.16 188.16 - 192.90 0.3399 times
Wed 07 January 2026 191.52 (0.76%) 196.80 189.16 - 196.80 0.5529 times
Tue 06 January 2026 190.08 (0.4%) 196.50 189.55 - 196.50 0.7886 times
Mon 05 January 2026 189.32 (-2.25%) 190.72 187.65 - 193.50 0.7394 times
Fri 02 January 2026 193.68 (2.11%) 198.54 188.07 - 198.54 1.8497 times
Thu 01 January 2026 189.67 (-0.25%) 190.00 189.15 - 195.89 0.6538 times
Wed 31 December 2025 190.14 (0.79%) 188.65 188.65 - 195.75 3.84 times
Tue 30 December 2025 188.65 (-1.18%) 199.99 187.21 - 199.99 0.153 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 190.23 and 201.02

Weekly Target 1181.79
Weekly Target 2187.88
Weekly Target 3192.58333333333
Weekly Target 4198.67
Weekly Target 5203.37

Weekly price and volumes for B B

Date Closing Open Range Volume
Tue 13 January 2026 193.96 (1.58%) 187.01 186.50 - 197.29 0.0623 times
Fri 09 January 2026 190.94 (-1.41%) 190.72 187.65 - 196.80 0.1529 times
Fri 02 January 2026 193.68 (1.26%) 187.15 187.15 - 199.99 0.4987 times
Fri 26 December 2025 191.27 (-0.41%) 195.00 187.00 - 196.00 0.4529 times
Fri 19 December 2025 192.06 (-2.9%) 199.01 187.60 - 203.86 0.638 times
Fri 12 December 2025 197.79 (-1.07%) 204.00 191.00 - 208.89 0.5806 times
Fri 05 December 2025 199.93 (-1.06%) 207.13 195.38 - 207.13 0.9211 times
Fri 28 November 2025 202.08 (-3%) 206.01 201.00 - 213.69 0.4261 times
Fri 21 November 2025 208.33 (5.6%) 223.00 206.86 - 229.35 5.717 times
Fri 14 November 2025 197.28 (2.83%) 198.00 186.83 - 203.99 0.5504 times
Fri 07 November 2025 191.85 (-4.07%) 199.00 186.44 - 203.80 0.435 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 190.23 and 202.27

Monthly Target 1180.96
Monthly Target 2187.46
Monthly Target 3193
Monthly Target 4199.5
Monthly Target 5205.04

Monthly price and volumes B B

Date Closing Open Range Volume
Tue 13 January 2026 193.96 (2.01%) 190.00 186.50 - 198.54 0.0604 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.4903 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.1871 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.5331 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.4059 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 1.0792 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 1.887 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.1933 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.3266 times
Wed 30 April 2025 161.85 (22.44%) 134.11 126.60 - 182.79 0.8371 times
Fri 28 March 2025 132.19 (-19%) 161.99 120.60 - 168.99 1.4223 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 190.23 and 202.27

Yearly Target 1180.96
Yearly Target 2187.46
Yearly Target 3193
Yearly Target 4199.5
Yearly Target 5205.04

Yearly price and volumes B B

Date Closing Open Range Volume
Tue 13 January 2026 193.96 (2.01%) 190.00 186.50 - 198.54 0.0086 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.7401 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.4681 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.3664 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2804 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1364 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B B BBTCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 2 points

Upper Bollinger band is at 196 and lower is at 188, while middle bands are at 190 and 194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BB (BBTCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.88 and BB BBTCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 191.38
12 day DMA 190.78
20 day DMA 191.5
35 day DMA 195.3
50 day DMA 197.29
100 day DMA 198.47
150 day DMA 191.77
200 day DMA 182.56

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.55190.34191.01
12 day EMA191.51191.06191.44
20 day EMA192.37192.2192.54
35 day EMA194.32194.34194.65
50 day EMA196.81196.93197.25

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.38190.6190.67
12 day SMA190.78190.55190.81
20 day SMA191.5191.74192.18
35 day SMA195.3195.66196.22
50 day SMA197.29197.41197.56
100 day SMA198.47198.53198.67
150 day SMA191.77191.55191.37
200 day SMA182.56182.29182.05

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 9698

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 9698

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top