ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 165.21 and 180.78

Intraday Target 1153.21
Intraday Target 2161.63
Intraday Target 3168.78333333333
Intraday Target 4177.2
Intraday Target 5184.35

Daily price and volume B B

Date Closing Open Range Volume
Fri 13 March 2026 170.04 (3.05%) 165.21 160.37 - 175.94 1.0615 times
Thu 12 March 2026 165.00 (-1.77%) 167.46 165.00 - 167.46 0.0082 times
Wed 11 March 2026 167.97 (-1.17%) 171.10 165.13 - 171.10 0.9896 times
Tue 10 March 2026 169.96 (3.31%) 169.99 168.10 - 170.00 0.2042 times
Mon 09 March 2026 164.52 (-2.88%) 168.00 161.50 - 177.00 1.5769 times
Fri 06 March 2026 169.40 (-0.29%) 172.50 169.00 - 174.92 1.065 times
Thu 05 March 2026 169.90 (1.73%) 167.01 167.00 - 169.90 0.0096 times
Wed 04 March 2026 167.01 (-1.56%) 169.65 166.50 - 177.65 1.7777 times
Mon 02 March 2026 169.66 (-4.36%) 170.97 167.00 - 171.10 2.672 times
Fri 27 February 2026 177.39 (-0.34%) 180.01 174.99 - 184.82 0.6353 times
Thu 26 February 2026 178.00 (-0.08%) 180.01 178.00 - 180.01 0.0788 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 165.21 and 181.84

Weekly Target 1152.51
Weekly Target 2161.27
Weekly Target 3169.13666666667
Weekly Target 4177.9
Weekly Target 5185.77

Weekly price and volumes for B B

Date Closing Open Range Volume
Fri 13 March 2026 170.04 (0.38%) 168.00 160.37 - 177.00 0.5308 times
Fri 06 March 2026 169.40 (-4.5%) 170.97 166.50 - 177.65 0.7636 times
Fri 27 February 2026 177.39 (-1.74%) 181.04 174.99 - 184.98 0.4909 times
Fri 20 February 2026 180.54 (-3.13%) 196.90 178.80 - 197.00 2.2657 times
Fri 13 February 2026 186.38 (-0.83%) 186.03 181.25 - 198.00 0.9246 times
Fri 06 February 2026 187.94 (-0.3%) 190.01 185.00 - 193.99 0.6537 times
Fri 30 January 2026 188.50 (-2.76%) 191.10 184.35 - 196.70 1.3105 times
Fri 23 January 2026 193.85 (1.38%) 197.50 187.50 - 201.69 1.7987 times
Fri 16 January 2026 191.22 (0.15%) 187.01 186.50 - 203.81 0.7615 times
Fri 09 January 2026 190.94 (-1.41%) 190.72 187.65 - 196.80 0.5001 times
Fri 02 January 2026 193.68 (1.26%) 187.15 187.15 - 199.99 1.6316 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 156.57 and 173.85

Monthly Target 1152.07
Monthly Target 2161.06
Monthly Target 3169.35333333333
Monthly Target 4178.34
Monthly Target 5186.63

Monthly price and volumes B B

Date Closing Open Range Volume
Fri 13 March 2026 170.04 (-4.14%) 170.97 160.37 - 177.65 0.0708 times
Fri 27 February 2026 177.39 (-5.89%) 190.01 174.99 - 198.00 0.237 times
Fri 30 January 2026 188.50 (-0.86%) 190.00 184.35 - 203.81 0.2653 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.5266 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.2752 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.5727 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.5843 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 1.1592 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 2.027 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.2818 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.3509 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 143.49 and 186.93

Yearly Target 1134.63
Yearly Target 2152.34
Yearly Target 3178.07333333333
Yearly Target 4195.78
Yearly Target 5221.51

Yearly price and volumes B B

Date Closing Open Range Volume
Fri 13 March 2026 170.04 (-10.57%) 190.00 160.37 - 203.81 0.0754 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.7207 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.4517 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.34 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2773 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1349 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B B BBTCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 8 points

Upper Bollinger band is at 191 and lower is at 161, while middle bands are at 169 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.72 and BB BBTCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 167.5
12 day DMA 170.58
20 day DMA 175.71
35 day DMA 181.16
50 day DMA 184.37
100 day DMA 191.56
150 day DMA 194.31
200 day DMA 188.38

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA168.37167.54168.81
12 day EMA171.06171.24172.37
20 day EMA174.37174.83175.86
35 day EMA178.83179.35180.19
50 day EMA183.21183.75184.51

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA167.5167.37168.35
12 day SMA170.58171.26172.56
20 day SMA175.71176.52177.66
35 day SMA181.16181.9182.64
50 day SMA184.37184.77185.24
100 day SMA191.56191.75191.97
150 day SMA194.31194.5194.74
200 day SMA188.38188.33188.31

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 8502

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 8502

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top