BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 203.06 and 214.79
| Intraday Target 1 | 200.8 |
| Intraday Target 2 | 205.32 |
| Intraday Target 3 | 212.52666666667 |
| Intraday Target 4 | 217.05 |
| Intraday Target 5 | 224.26 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 209.85 (-0.88%) | 211.72 | 208.00 - 219.73 | 0.7891 times | Tue 14 July 2026 | 211.72 (-1.27%) | 213.38 | 209.59 - 214.00 | 0.5894 times | Mon 13 July 2026 | 214.45 (-3.08%) | 217.00 | 211.41 - 218.36 | 2.9416 times | Fri 10 July 2026 | 221.27 (1.99%) | 216.89 | 212.99 - 225.00 | 1.3936 times | Thu 09 July 2026 | 216.95 (2.85%) | 210.89 | 210.89 - 219.00 | 0.4873 times | Wed 08 July 2026 | 210.94 (-2.57%) | 216.51 | 208.56 - 216.51 | 0.8738 times | Tue 07 July 2026 | 216.51 (-2.53%) | 221.98 | 213.95 - 222.00 | 0.9154 times | Mon 06 July 2026 | 222.13 (-0.56%) | 223.48 | 220.85 - 225.00 | 0.1333 times | Fri 03 July 2026 | 223.37 (-0.28%) | 223.99 | 221.68 - 229.68 | 0.4174 times | Thu 02 July 2026 | 223.99 (3.06%) | 217.34 | 217.00 - 224.49 | 1.4591 times | Wed 01 July 2026 | 217.34 (-1.84%) | 221.42 | 215.56 - 227.98 | 3.5534 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 203.06 and 214.79
| Weekly Target 1 | 200.8 |
| Weekly Target 2 | 205.32 |
| Weekly Target 3 | 212.52666666667 |
| Weekly Target 4 | 217.05 |
| Weekly Target 5 | 224.26 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 209.85 (-5.16%) | 217.00 | 208.00 - 219.73 | 0.4816 times | Fri 10 July 2026 | 221.27 (-0.94%) | 223.48 | 208.56 - 225.00 | 0.424 times | Fri 03 July 2026 | 223.37 (4.34%) | 214.07 | 212.57 - 229.68 | 1.1343 times | Thu 25 June 2026 | 214.07 (0.19%) | 217.00 | 205.15 - 218.92 | 0.4572 times | Fri 19 June 2026 | 213.66 (-3.66%) | 223.00 | 212.11 - 228.48 | 0.5179 times | Fri 12 June 2026 | 221.78 (6.88%) | 205.00 | 202.51 - 240.00 | 1.9891 times | Fri 05 June 2026 | 207.50 (-7.95%) | 230.00 | 201.65 - 240.00 | 1.7122 times | Fri 29 May 2026 | 225.41 (17.62%) | 188.10 | 188.04 - 233.00 | 2.8666 times | Fri 22 May 2026 | 191.64 (-1.34%) | 193.28 | 187.01 - 195.00 | 0.2103 times | Fri 15 May 2026 | 194.25 (-1.87%) | 194.00 | 189.99 - 202.00 | 0.2066 times | Fri 08 May 2026 | 197.95 (3.48%) | 201.89 | 193.00 - 210.01 | 0.4808 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 198.09 and 219.77
| Monthly Target 1 | 194.16 |
| Monthly Target 2 | 202.01 |
| Monthly Target 3 | 215.84333333333 |
| Monthly Target 4 | 223.69 |
| Monthly Target 5 | 237.52 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 209.85 (-5.23%) | 221.42 | 208.00 - 229.68 | 0.5581 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.9227 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.3904 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.8725 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.4703 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3943 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.4414 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.8761 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 2.1214 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.9528 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 4.2995 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 182.93 and 266.93
| Yearly Target 1 | 117.95 |
| Yearly Target 2 | 163.9 |
| Yearly Target 3 | 201.95 |
| Yearly Target 4 | 247.9 |
| Yearly Target 5 | 285.95 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 209.85 (10.37%) | 190.00 | 156.00 - 240.00 | 0.4482 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.6124 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.3604 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.1928 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2598 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1264 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B B BBTCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 208, while middle bands are at 212 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BB in short term but the sell signal is initial and weak.
BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.75 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 214.85 |
| 12 day DMA | 217.5 |
| 20 day DMA | 216.18 |
| 35 day DMA | 216.35 |
| 50 day DMA | 209.79 |
| 100 day DMA | 195.35 |
| 150 day DMA | 194.12 |
| 200 day DMA | 195.39 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.44 | 215.24 | 217 |
| 12 day EMA | 215.49 | 216.52 | 217.39 |
| 20 day EMA | 215.59 | 216.19 | 216.66 |
| 35 day EMA | 212.4 | 212.55 | 212.6 |
| 50 day EMA | 209.32 | 209.3 | 209.2 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.85 | 215.07 | 216.02 |
| 12 day SMA | 217.5 | 218.01 | 218.21 |
| 20 day SMA | 216.18 | 216.75 | 217.13 |
| 35 day SMA | 216.35 | 215.85 | 215.28 |
| 50 day SMA | 209.79 | 209.58 | 209.18 |
| 100 day SMA | 195.35 | 195.12 | 194.86 |
| 150 day SMA | 194.12 | 194.05 | 193.98 |
| 200 day SMA | 195.39 | 195.38 | 195.37 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 11.16 and PE is: 18.8
Last quarter profit: (March 2026 quarter) 9.52 crores (710.26%)
Debt: 227.35 in crores
Market capitalization: 439.08
EPS is 0.02 and PE is: 10492.5
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


