BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 112.57 and 134.75
Intraday Target 1 | 107.85 |
Intraday Target 2 | 117.29 |
Intraday Target 3 | 130.03333333333 |
Intraday Target 4 | 139.47 |
Intraday Target 5 | 152.21 |
Daily price and volume B B
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 126.72 (-8.15%) | 142.78 | 120.60 - 142.78 | 0.5737 times |
Tue 25 March 2025 | 137.96 (-1.32%) | 144.75 | 135.15 - 144.75 | 0.7982 times |
Mon 24 March 2025 | 139.81 (-0.42%) | 137.49 | 134.82 - 143.01 | 2.394 times |
Fri 21 March 2025 | 140.40 (0.47%) | 144.00 | 137.60 - 144.00 | 0.4354 times |
Thu 20 March 2025 | 139.74 (1.5%) | 146.95 | 136.51 - 146.95 | 0.9191 times |
Wed 19 March 2025 | 137.67 (-1.5%) | 146.90 | 133.32 - 146.90 | 0.9325 times |
Tue 18 March 2025 | 139.76 (1.19%) | 144.99 | 138.34 - 144.99 | 0.5003 times |
Mon 17 March 2025 | 138.11 (-3.26%) | 147.00 | 136.30 - 152.50 | 2.0084 times |
Thu 13 March 2025 | 142.76 (-0.4%) | 149.95 | 141.01 - 149.95 | 0.5287 times |
Wed 12 March 2025 | 143.33 (-3.71%) | 153.98 | 141.41 - 153.98 | 0.9096 times |
Tue 11 March 2025 | 148.85 (-4.09%) | 152.85 | 147.00 - 160.40 | 0.4692 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 111.59 and 135.74
Weekly Target 1 | 106.54 |
Weekly Target 2 | 116.63 |
Weekly Target 3 | 130.69 |
Weekly Target 4 | 140.78 |
Weekly Target 5 | 154.84 |
Weekly price and volumes for B B
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 126.72 (-9.74%) | 137.49 | 120.60 - 144.75 | 1.2975 times |
Fri 21 March 2025 | 140.40 (-1.65%) | 147.00 | 133.32 - 152.50 | 1.6523 times |
Thu 13 March 2025 | 142.76 (-4.55%) | 153.00 | 141.01 - 160.40 | 0.8697 times |
Fri 07 March 2025 | 149.56 (-8.36%) | 161.99 | 142.73 - 168.99 | 2.7857 times |
Fri 28 February 2025 | 163.20 (-5.68%) | 170.00 | 145.00 - 184.77 | 0.8973 times |
Fri 21 February 2025 | 173.02 (-5%) | 177.00 | 143.58 - 180.00 | 0.8154 times |
Fri 14 February 2025 | 182.13 (-4.1%) | 196.96 | 178.41 - 198.00 | 0.2873 times |
Fri 07 February 2025 | 189.91 (-2.38%) | 195.00 | 189.07 - 202.78 | 0.4543 times |
Fri 31 January 2025 | 194.55 (-1.1%) | 199.13 | 189.03 - 199.95 | 0.3092 times |
Fri 24 January 2025 | 196.71 (-1.28%) | 199.69 | 188.00 - 203.68 | 0.6314 times |
Fri 17 January 2025 | 199.26 (3.5%) | 191.51 | 191.51 - 207.15 | 0.3368 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 99.47 and 147.86
Monthly Target 1 | 90.38 |
Monthly Target 2 | 108.55 |
Monthly Target 3 | 138.77 |
Monthly Target 4 | 156.94 |
Monthly Target 5 | 187.16 |
Monthly price and volumes B B
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 126.72 (-22.35%) | 161.99 | 120.60 - 168.99 | 2.0317 times |
Fri 28 February 2025 | 163.20 (-16.11%) | 195.00 | 143.58 - 202.78 | 0.7549 times |
Fri 31 January 2025 | 194.55 (-1.43%) | 204.99 | 187.50 - 207.15 | 0.5944 times |
Tue 31 December 2024 | 197.37 (-7.26%) | 214.65 | 196.00 - 227.89 | 0.7668 times |
Fri 29 November 2024 | 212.81 (-1.28%) | 220.00 | 206.21 - 228.00 | 0.3678 times |
Thu 31 October 2024 | 215.58 (-5.58%) | 233.89 | 209.99 - 245.50 | 0.8687 times |
Mon 30 September 2024 | 228.31 (-3.27%) | 237.00 | 220.05 - 242.09 | 0.8885 times |
Fri 30 August 2024 | 236.03 (-4.43%) | 246.97 | 232.56 - 249.90 | 1.4011 times |
Wed 31 July 2024 | 246.96 (0.71%) | 253.00 | 240.04 - 264.00 | 0.8118 times |
Fri 28 June 2024 | 245.22 (-1.83%) | 251.05 | 232.25 - 272.00 | 1.5143 times |
Fri 31 May 2024 | 249.80 (-5.58%) | 260.00 | 236.75 - 272.00 | 0.9238 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 80.39 and 166.94
Yearly Target 1 | 64.94 |
Yearly Target 2 | 95.83 |
Yearly Target 3 | 151.49 |
Yearly Target 4 | 182.38 |
Yearly Target 5 | 238.04 |
Yearly price and volumes B B
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 126.72 (-35.8%) | 204.99 | 120.60 - 207.15 | 0.3228 times |
Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.6267 times |
Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.5937 times |
Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.3073 times |
Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1495 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B B BBTCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B B BBTCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.27
Tomorrow's movement Prediction of B B BBTCL is strongly bearish. It has broken a strong support of 139 and is expected to move down further.
Munafa value: -5 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 12 points
Upper Bollinger band is at 172 and lower is at 125, while middle bands are at 137 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BB in short term and the sell signal is strong.
BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.86 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
DMA period | DMA value |
5 day DMA | 136.93 |
12 day DMA | 140.86 |
20 day DMA | 148.3 |
35 day DMA | 162.29 |
50 day DMA | 172.66 |
100 day DMA | 191.35 |
150 day DMA | 203.4 |
200 day DMA | 213.52 |
EMA (exponential moving average) of B B BBTCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.25 | 139.52 | 140.3 |
12 day EMA | 141.23 | 143.87 | 144.94 |
20 day EMA | 147.87 | 150.1 | 151.38 |
35 day EMA | 159.17 | 161.08 | 162.44 |
50 day EMA | 170.89 | 172.69 | 174.11 |
SMA (simple moving average) of B B BBTCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.93 | 139.12 | 139.48 |
12 day SMA | 140.86 | 142.76 | 143.53 |
20 day SMA | 148.3 | 150.75 | 152.5 |
35 day SMA | 162.29 | 164.13 | 165.75 |
50 day SMA | 172.66 | 173.97 | 175.06 |
100 day SMA | 191.35 | 192.28 | 193.05 |
150 day SMA | 203.4 | 204.15 | 204.82 |
200 day SMA | 213.52 | 214.1 | 214.63 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 0.02 and PE is: 6336
Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 297.06
EPS is 5.23 and PE is: 24.23
Last quarter profit: (September 2024 quarter) 0.11 crores (-97.82%)
Debt: 221.72 in crores
Market capitalization: 446.02
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance