ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 187.75 and 198.3

Intraday Target 1180.3
Intraday Target 2184.65
Intraday Target 3190.85
Intraday Target 4195.2
Intraday Target 5201.4

Daily price and volume B B

Date Closing Open Range Volume
Mon 12 January 2026 189.00 (-1.02%) 187.01 186.50 - 197.05 0.7338 times
Fri 09 January 2026 190.94 (-0.28%) 191.00 188.20 - 191.00 0.1799 times
Thu 08 January 2026 191.47 (-0.03%) 188.16 188.16 - 192.90 0.3464 times
Wed 07 January 2026 191.52 (0.76%) 196.80 189.16 - 196.80 0.5634 times
Tue 06 January 2026 190.08 (0.4%) 196.50 189.55 - 196.50 0.8035 times
Mon 05 January 2026 189.32 (-2.25%) 190.72 187.65 - 193.50 0.7534 times
Fri 02 January 2026 193.68 (2.11%) 198.54 188.07 - 198.54 1.8847 times
Thu 01 January 2026 189.67 (-0.25%) 190.00 189.15 - 195.89 0.6662 times
Wed 31 December 2025 190.14 (0.79%) 188.65 188.65 - 195.75 3.9128 times
Tue 30 December 2025 188.65 (-1.18%) 199.99 187.21 - 199.99 0.1559 times
Mon 29 December 2025 190.91 (-0.19%) 187.15 187.15 - 191.27 2.0145 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 187.75 and 198.3

Weekly Target 1180.3
Weekly Target 2184.65
Weekly Target 3190.85
Weekly Target 4195.2
Weekly Target 5201.4

Weekly price and volumes for B B

Date Closing Open Range Volume
Mon 12 January 2026 189.00 (-1.02%) 187.01 186.50 - 197.05 0.0425 times
Fri 09 January 2026 190.94 (-1.41%) 190.72 187.65 - 196.80 0.1532 times
Fri 02 January 2026 193.68 (1.26%) 187.15 187.15 - 199.99 0.4997 times
Fri 26 December 2025 191.27 (-0.41%) 195.00 187.00 - 196.00 0.4538 times
Fri 19 December 2025 192.06 (-2.9%) 199.01 187.60 - 203.86 0.6392 times
Fri 12 December 2025 197.79 (-1.07%) 204.00 191.00 - 208.89 0.5818 times
Fri 05 December 2025 199.93 (-1.06%) 207.13 195.38 - 207.13 0.9229 times
Fri 28 November 2025 202.08 (-3%) 206.01 201.00 - 213.69 0.4269 times
Fri 21 November 2025 208.33 (5.6%) 223.00 206.86 - 229.35 5.7284 times
Fri 14 November 2025 197.28 (2.83%) 198.00 186.83 - 203.99 0.5515 times
Fri 07 November 2025 191.85 (-4.07%) 199.00 186.44 - 203.80 0.4359 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 181.73 and 193.77

Monthly Target 1179.31
Monthly Target 2184.15
Monthly Target 3191.34666666667
Monthly Target 4196.19
Monthly Target 5203.39

Monthly price and volumes B B

Date Closing Open Range Volume
Mon 12 January 2026 189.00 (-0.6%) 190.00 186.50 - 198.54 0.0571 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.4904 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.1875 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.5333 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.4067 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 1.0796 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 1.8877 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.1937 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.3267 times
Wed 30 April 2025 161.85 (22.44%) 134.11 126.60 - 182.79 0.8374 times
Fri 28 March 2025 132.19 (-19%) 161.99 120.60 - 168.99 1.4228 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 181.73 and 193.77

Yearly Target 1179.31
Yearly Target 2184.15
Yearly Target 3191.34666666667
Yearly Target 4196.19
Yearly Target 5203.39

Yearly price and volumes B B

Date Closing Open Range Volume
Mon 12 January 2026 189.00 (-0.6%) 190.00 186.50 - 198.54 0.0082 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.7402 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.4682 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.3666 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2804 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1364 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B B BBTCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of B B BBTCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.3

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 3 points

Upper Bollinger band is at 197 and lower is at 187, while middle bands are at 190 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BB in short term but the buy signal is initial and weak.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.74 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 190.6
12 day DMA 190.55
20 day DMA 191.74
35 day DMA 195.66
50 day DMA 197.41
100 day DMA 198.53
150 day DMA 191.55
200 day DMA 182.29

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.34191.01191.04
12 day EMA191.06191.44191.53
20 day EMA192.22192.56192.73
35 day EMA194.31194.62194.84
50 day EMA196.81197.13197.38

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA190.6190.67191.21
12 day SMA190.55190.81190.76
20 day SMA191.74192.18192.63
35 day SMA195.66196.22196.74
50 day SMA197.41197.56197.66
100 day SMA198.53198.67198.69
150 day SMA191.55191.37191.15
200 day SMA182.29182.05181.79

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 9450

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 9450

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top