BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 216.4 and 232.83
| Intraday Target 1 | 213.31 |
| Intraday Target 2 | 219.49 |
| Intraday Target 3 | 229.74333333333 |
| Intraday Target 4 | 235.92 |
| Intraday Target 5 | 246.17 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 225.66 (-3.2%) | 240.00 | 223.57 - 240.00 | 2.4065 times | Tue 06 October 2026 | 233.12 (-0.77%) | 234.94 | 230.02 - 241.94 | 1.0476 times | Mon 05 October 2026 | 234.94 (2.37%) | 228.00 | 225.30 - 237.73 | 1.2129 times | Thu 01 October 2026 | 229.49 (0.36%) | 233.50 | 227.46 - 233.50 | 0.5182 times | Wed 30 September 2026 | 228.67 (0.23%) | 233.30 | 225.62 - 233.30 | 0.1283 times | Tue 29 September 2026 | 228.15 (0.01%) | 234.90 | 226.57 - 234.90 | 0.8553 times | Mon 28 September 2026 | 228.12 (-0.39%) | 227.13 | 227.00 - 231.80 | 0.5556 times | Fri 25 September 2026 | 229.02 (-0.07%) | 231.30 | 226.17 - 234.55 | 1.3877 times | Thu 24 September 2026 | 229.17 (-0.92%) | 232.69 | 223.52 - 234.02 | 1.1152 times | Wed 23 September 2026 | 231.30 (-1.15%) | 234.70 | 227.70 - 236.77 | 0.7727 times | Tue 22 September 2026 | 234.00 (-0.68%) | 237.78 | 232.00 - 238.80 | 0.3955 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 215.43 and 233.8
| Weekly Target 1 | 212.02 |
| Weekly Target 2 | 218.84 |
| Weekly Target 3 | 230.39 |
| Weekly Target 4 | 237.21 |
| Weekly Target 5 | 248.76 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 225.66 (-1.67%) | 228.00 | 223.57 - 241.94 | 0.4551 times | Thu 01 October 2026 | 229.49 (0.21%) | 227.13 | 225.62 - 234.90 | 0.2006 times | Fri 25 September 2026 | 229.02 (-0.66%) | 226.20 | 223.52 - 238.80 | 0.4315 times | Fri 18 September 2026 | 230.53 (1.33%) | 232.79 | 221.35 - 237.00 | 0.3652 times | Fri 11 September 2026 | 227.51 (-1.18%) | 232.52 | 225.25 - 237.90 | 0.4652 times | Fri 04 September 2026 | 230.22 (-2.28%) | 230.55 | 217.78 - 236.00 | 0.8126 times | Fri 28 August 2026 | 235.59 (-1.88%) | 238.60 | 231.93 - 243.99 | 0.6315 times | Fri 21 August 2026 | 240.11 (-1.85%) | 262.00 | 230.25 - 262.00 | 3.8021 times | Fri 14 August 2026 | 244.64 (8.58%) | 224.80 | 219.00 - 252.55 | 1.259 times | Fri 07 August 2026 | 225.30 (-6.6%) | 239.00 | 217.00 - 239.00 | 1.5772 times | Fri 31 July 2026 | 241.22 (11.12%) | 227.00 | 212.32 - 251.00 | 3.9828 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 215.43 and 233.8
| Monthly Target 1 | 212.02 |
| Monthly Target 2 | 218.84 |
| Monthly Target 3 | 230.39 |
| Monthly Target 4 | 237.21 |
| Monthly Target 5 | 248.76 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 225.66 (-1.32%) | 233.50 | 223.57 - 241.94 | 0.1766 times | Wed 30 September 2026 | 228.67 (3%) | 225.00 | 217.78 - 238.80 | 0.6808 times | Mon 31 August 2026 | 222.02 (-7.96%) | 239.00 | 217.00 - 262.00 | 2.6361 times | Fri 31 July 2026 | 241.22 (8.94%) | 221.42 | 208.00 - 251.00 | 2.0649 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.5551 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.1245 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.7057 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3804 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3189 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.357 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.7086 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 190.83 and 296.83
| Yearly Target 1 | 108.55 |
| Yearly Target 2 | 167.11 |
| Yearly Target 3 | 214.55333333333 |
| Yearly Target 4 | 273.11 |
| Yearly Target 5 | 320.55 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 225.66 (18.68%) | 190.00 | 156.00 - 262.00 | 0.8498 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.4958 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.262 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.0342 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.241 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1173 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B B BBTCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B B BBTCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of B B BBTCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.56
Tomorrow's movement Prediction of B B BBTCL looks bearish. It has broken an important moving average level of 230.11 with high volumes
Munafa value: -5 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 224, while middle bands are at 227 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BB (BBTCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BB in short term but the sell signal is initial and weak.
BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.45 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 230.38 |
| 12 day DMA | 230.6 |
| 20 day DMA | 229.91 |
| 35 day DMA | 231.86 |
| 50 day DMA | 230.27 |
| 100 day DMA | 221.53 |
| 150 day DMA | 208.74 |
| 200 day DMA | 203.86 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.72 | 231.75 | 231.07 |
| 12 day EMA | 230.03 | 230.82 | 230.4 |
| 20 day EMA | 230.05 | 230.51 | 230.23 |
| 35 day EMA | 229.44 | 229.66 | 229.46 |
| 50 day EMA | 229.05 | 229.19 | 229.03 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.38 | 230.87 | 229.87 |
| 12 day SMA | 230.6 | 231.01 | 230.8 |
| 20 day SMA | 229.91 | 230.2 | 230.06 |
| 35 day SMA | 231.86 | 232.08 | 232.41 |
| 50 day SMA | 230.27 | 230.14 | 229.82 |
| 100 day SMA | 221.53 | 221.23 | 220.86 |
| 150 day SMA | 208.74 | 208.43 | 208.06 |
| 200 day SMA | 203.86 | 203.72 | 203.55 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 11.16 and PE is: 20.22
Last quarter profit: (March 2026 quarter) 9.52 crores (710.26%)
Debt: 227.35 in crores
Market capitalization: 439.08
EPS is 0.02 and PE is: 11283
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


