Munafa Stock Market Course + Intraday & FNO calls 
BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 214.75 and 223.45
| Intraday Target 1 | 212.6 |
| Intraday Target 2 | 216.9 |
| Intraday Target 3 | 221.3 |
| Intraday Target 4 | 225.6 |
| Intraday Target 5 | 230 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 221.20 (-0.58%) | 222.48 | 217.00 - 225.70 | 0.3568 times | Mon 03 August 2026 | 222.48 (-7.77%) | 239.00 | 220.00 - 239.00 | 1.2131 times | Fri 31 July 2026 | 241.22 (6.48%) | 233.00 | 228.92 - 251.00 | 6.0263 times | Thu 30 July 2026 | 226.53 (4.04%) | 217.74 | 216.01 - 231.00 | 1.1102 times | Wed 29 July 2026 | 217.74 (0.33%) | 216.90 | 216.06 - 220.45 | 0.0513 times | Tue 28 July 2026 | 217.03 (-1.05%) | 215.00 | 213.50 - 223.99 | 0.152 times | Mon 27 July 2026 | 219.33 (1.03%) | 227.00 | 212.32 - 227.00 | 0.4246 times | Fri 24 July 2026 | 217.09 (1.72%) | 211.10 | 211.10 - 220.08 | 0.2014 times | Thu 23 July 2026 | 213.42 (0.28%) | 212.50 | 208.00 - 219.89 | 0.4356 times | Wed 22 July 2026 | 212.82 (-0.44%) | 213.76 | 212.00 - 219.50 | 0.0287 times | Tue 21 July 2026 | 213.76 (0.9%) | 211.86 | 210.50 - 218.00 | 0.1517 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 208.1 and 230.1
| Weekly Target 1 | 203.73 |
| Weekly Target 2 | 212.47 |
| Weekly Target 3 | 225.73333333333 |
| Weekly Target 4 | 234.47 |
| Weekly Target 5 | 247.73 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 221.20 (-8.3%) | 239.00 | 217.00 - 239.00 | 0.7211 times | Fri 31 July 2026 | 241.22 (11.12%) | 227.00 | 212.32 - 251.00 | 3.5665 times | Fri 24 July 2026 | 217.09 (0.73%) | 212.00 | 208.00 - 220.08 | 0.3822 times | Fri 17 July 2026 | 215.52 (-2.6%) | 217.00 | 208.00 - 222.00 | 0.5559 times | Fri 10 July 2026 | 221.27 (-0.94%) | 223.48 | 208.56 - 225.00 | 0.3247 times | Fri 03 July 2026 | 223.37 (4.34%) | 214.07 | 212.57 - 229.68 | 0.8686 times | Thu 25 June 2026 | 214.07 (0.19%) | 217.00 | 205.15 - 218.92 | 0.3501 times | Fri 19 June 2026 | 213.66 (-3.66%) | 223.00 | 212.11 - 228.48 | 0.3966 times | Fri 12 June 2026 | 221.78 (6.88%) | 205.00 | 202.51 - 240.00 | 1.5232 times | Fri 05 June 2026 | 207.50 (-7.95%) | 230.00 | 201.65 - 240.00 | 1.3111 times | Fri 29 May 2026 | 225.41 (17.62%) | 188.10 | 188.04 - 233.00 | 2.1951 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 208.1 and 230.1
| Monthly Target 1 | 203.73 |
| Monthly Target 2 | 212.47 |
| Monthly Target 3 | 225.73333333333 |
| Monthly Target 4 | 234.47 |
| Monthly Target 5 | 247.73 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 221.20 (-8.3%) | 239.00 | 217.00 - 239.00 | 0.3054 times | Fri 31 July 2026 | 241.22 (8.94%) | 221.42 | 208.00 - 251.00 | 2.2415 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.688 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.2207 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.766 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.4129 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3462 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.3876 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.7692 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.8625 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.8365 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 188.6 and 283.6
| Yearly Target 1 | 114.4 |
| Yearly Target 2 | 167.8 |
| Yearly Target 3 | 209.4 |
| Yearly Target 4 | 262.8 |
| Yearly Target 5 | 304.4 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 221.20 (16.34%) | 190.00 | 156.00 - 251.00 | 0.6043 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.5671 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.3221 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.1311 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2525 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1228 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B B BBTCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of B B BBTCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.77
Munafa value: 39 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 204, while middle bands are at 211 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BB (BBTCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BB in short term and the buy signal is strong.
BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.41 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 225.83 |
| 12 day DMA | 219.54 |
| 20 day DMA | 217.65 |
| 35 day DMA | 217.51 |
| 50 day DMA | 216.65 |
| 100 day DMA | 201.13 |
| 150 day DMA | 196.31 |
| 200 day DMA | 196.87 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.13 | 225.59 | 227.15 |
| 12 day EMA | 221.44 | 221.48 | 221.3 |
| 20 day EMA | 219.54 | 219.36 | 219.03 |
| 35 day EMA | 216.96 | 216.71 | 216.37 |
| 50 day EMA | 215.54 | 215.31 | 215.02 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.83 | 225 | 224.37 |
| 12 day SMA | 219.54 | 219.07 | 218.68 |
| 20 day SMA | 217.65 | 217.42 | 217.4 |
| 35 day SMA | 217.51 | 217.45 | 217.43 |
| 50 day SMA | 216.65 | 216.06 | 215.49 |
| 100 day SMA | 201.13 | 200.61 | 200.09 |
| 150 day SMA | 196.31 | 196.11 | 195.91 |
| 200 day SMA | 196.87 | 196.71 | 196.55 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 11.16 and PE is: 19.82
Last quarter profit: (March 2026 quarter) 9.52 crores (710.26%)
Debt: 227.35 in crores
Market capitalization: 439.08
EPS is 0.02 and PE is: 11060
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
