BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 176.57 and 182.77
| Intraday Target 1 | 175.25 |
| Intraday Target 2 | 177.89 |
| Intraday Target 3 | 181.44666666667 |
| Intraday Target 4 | 184.09 |
| Intraday Target 5 | 187.65 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.54 (-1.61%) | 183.20 | 178.80 - 185.00 | 0.6339 times | Thu 19 February 2026 | 183.50 (-0.65%) | 184.50 | 183.00 - 187.00 | 0.3061 times | Wed 18 February 2026 | 184.70 (0.75%) | 187.01 | 182.02 - 188.00 | 0.8159 times | Tue 17 February 2026 | 183.33 (-3.48%) | 194.90 | 179.55 - 194.90 | 4.5603 times | Mon 16 February 2026 | 189.94 (1.91%) | 196.90 | 186.03 - 197.00 | 0.7856 times | Fri 13 February 2026 | 186.38 (0.07%) | 184.01 | 184.00 - 197.74 | 0.3786 times | Thu 12 February 2026 | 186.25 (-0.9%) | 188.29 | 185.00 - 190.00 | 0.1125 times | Wed 11 February 2026 | 187.94 (-3.96%) | 195.71 | 187.72 - 195.71 | 0.4442 times | Tue 10 February 2026 | 195.69 (4.12%) | 189.00 | 183.00 - 198.00 | 1.0178 times | Mon 09 February 2026 | 187.95 (0.01%) | 186.03 | 181.25 - 188.98 | 0.9451 times | Fri 06 February 2026 | 187.94 (0.87%) | 190.01 | 185.00 - 190.01 | 0.1398 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 170.57 and 188.77
| Weekly Target 1 | 167.25 |
| Weekly Target 2 | 173.89 |
| Weekly Target 3 | 185.44666666667 |
| Weekly Target 4 | 192.09 |
| Weekly Target 5 | 203.65 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.54 (-3.13%) | 196.90 | 178.80 - 197.00 | 1.6889 times | Fri 13 February 2026 | 186.38 (-0.83%) | 186.03 | 181.25 - 198.00 | 0.6892 times | Fri 06 February 2026 | 187.94 (-0.3%) | 190.01 | 185.00 - 193.99 | 0.4873 times | Fri 30 January 2026 | 188.50 (-2.76%) | 191.10 | 184.35 - 196.70 | 0.9769 times | Fri 23 January 2026 | 193.85 (1.38%) | 197.50 | 187.50 - 201.69 | 1.3408 times | Fri 16 January 2026 | 191.22 (0.15%) | 187.01 | 186.50 - 203.81 | 0.5676 times | Fri 09 January 2026 | 190.94 (-1.41%) | 190.72 | 187.65 - 196.80 | 0.3728 times | Fri 02 January 2026 | 193.68 (1.26%) | 187.15 | 187.15 - 199.99 | 1.2162 times | Fri 26 December 2025 | 191.27 (-0.41%) | 195.00 | 187.00 - 196.00 | 1.1046 times | Fri 19 December 2025 | 192.06 (-2.9%) | 199.01 | 187.60 - 203.86 | 1.5558 times | Fri 12 December 2025 | 197.79 (-1.07%) | 204.00 | 191.00 - 208.89 | 1.416 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 170.07 and 189.27
| Monthly Target 1 | 166.58 |
| Monthly Target 2 | 173.56 |
| Monthly Target 3 | 185.78 |
| Monthly Target 4 | 192.76 |
| Monthly Target 5 | 204.98 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.54 (-4.22%) | 190.01 | 178.80 - 198.00 | 0.205 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.2588 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.5136 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.2437 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.5585 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.5205 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.1306 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.9769 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.2502 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.3422 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.877 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 167.17 and 192.18
| Yearly Target 1 | 162.71 |
| Yearly Target 2 | 171.62 |
| Yearly Target 3 | 187.71666666667 |
| Yearly Target 4 | 196.63 |
| Yearly Target 5 | 212.73 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.54 (-5.05%) | 190.00 | 178.80 - 203.81 | 0.0627 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.7244 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.4548 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.3451 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2779 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1352 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B B BBTCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.82
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 182, while middle bands are at 185 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BB in short term and the sell signal is strong.
BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.84 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 184.4 |
| 12 day DMA | 186.71 |
| 20 day DMA | 187.05 |
| 35 day DMA | 189.23 |
| 50 day DMA | 190.39 |
| 100 day DMA | 194.57 |
| 150 day DMA | 196.13 |
| 200 day DMA | 187.61 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.65 | 185.21 | 186.07 |
| 12 day EMA | 185.79 | 186.74 | 187.33 |
| 20 day EMA | 187.1 | 187.79 | 188.24 |
| 35 day EMA | 188.71 | 189.19 | 189.53 |
| 50 day EMA | 190.31 | 190.71 | 191 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.4 | 185.57 | 186.12 |
| 12 day SMA | 186.71 | 187.24 | 187.55 |
| 20 day SMA | 187.05 | 187.72 | 188.34 |
| 35 day SMA | 189.23 | 189.49 | 189.68 |
| 50 day SMA | 190.39 | 190.72 | 190.95 |
| 100 day SMA | 194.57 | 194.75 | 194.89 |
| 150 day SMA | 196.13 | 196.11 | 196.13 |
| 200 day SMA | 187.61 | 187.51 | 187.39 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 0.02 and PE is: 9027
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
EPS is 0.02 and PE is: 9027
Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 297.06
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


