Munafa Stock Market Course + Intraday & FNO calls 
BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 231.09 and 237.89
| Intraday Target 1 | 229.52 |
| Intraday Target 2 | 232.65 |
| Intraday Target 3 | 236.32333333333 |
| Intraday Target 4 | 239.45 |
| Intraday Target 5 | 243.12 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 235.77 (-2.14%) | 239.95 | 233.20 - 240.00 | 0.1955 times | Mon 24 August 2026 | 240.93 (0.34%) | 238.60 | 237.00 - 243.99 | 0.5008 times | Fri 21 August 2026 | 240.11 (-3.24%) | 252.00 | 235.00 - 252.00 | 0.9719 times | Thu 20 August 2026 | 248.14 (0.85%) | 253.00 | 246.04 - 253.00 | 0.918 times | Wed 19 August 2026 | 246.04 (3.02%) | 260.00 | 243.01 - 260.00 | 3.3288 times | Tue 18 August 2026 | 238.82 (2.34%) | 242.99 | 235.49 - 242.99 | 0.3173 times | Mon 17 August 2026 | 233.35 (-4.61%) | 262.00 | 230.25 - 262.00 | 1.6629 times | Fri 14 August 2026 | 244.64 (5.89%) | 237.00 | 231.25 - 252.55 | 1.7602 times | Thu 13 August 2026 | 231.03 (3.04%) | 224.22 | 223.38 - 233.42 | 0.2348 times | Wed 12 August 2026 | 224.22 (-0.24%) | 225.93 | 221.41 - 225.93 | 0.1098 times | Tue 11 August 2026 | 224.76 (0.95%) | 219.00 | 219.00 - 226.38 | 0.1203 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 229.09 and 239.88
| Weekly Target 1 | 226.86 |
| Weekly Target 2 | 231.32 |
| Weekly Target 3 | 237.65333333333 |
| Weekly Target 4 | 242.11 |
| Weekly Target 5 | 248.44 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 235.77 (-1.81%) | 238.60 | 233.20 - 243.99 | 0.2673 times | Fri 21 August 2026 | 240.11 (-1.85%) | 262.00 | 230.25 - 262.00 | 2.7631 times | Fri 14 August 2026 | 244.64 (8.58%) | 224.80 | 219.00 - 252.55 | 0.915 times | Fri 07 August 2026 | 225.30 (-6.6%) | 239.00 | 217.00 - 239.00 | 1.1462 times | Fri 31 July 2026 | 241.22 (11.12%) | 227.00 | 212.32 - 251.00 | 2.8944 times | Fri 24 July 2026 | 217.09 (0.73%) | 212.00 | 208.00 - 220.08 | 0.3102 times | Fri 17 July 2026 | 215.52 (-2.6%) | 217.00 | 208.00 - 222.00 | 0.4512 times | Fri 10 July 2026 | 221.27 (-0.94%) | 223.48 | 208.56 - 225.00 | 0.2635 times | Fri 03 July 2026 | 223.37 (4.34%) | 214.07 | 212.57 - 229.68 | 0.7049 times | Thu 25 June 2026 | 214.07 (0.19%) | 217.00 | 205.15 - 218.92 | 0.2841 times | Fri 19 June 2026 | 213.66 (-3.66%) | 223.00 | 212.11 - 228.48 | 0.3219 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 203.89 and 248.89
| Monthly Target 1 | 193.26 |
| Monthly Target 2 | 214.51 |
| Monthly Target 3 | 238.25666666667 |
| Monthly Target 4 | 259.51 |
| Monthly Target 5 | 283.26 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 235.77 (-2.26%) | 239.00 | 217.00 - 262.00 | 2.151 times | Fri 31 July 2026 | 241.22 (8.94%) | 221.42 | 208.00 - 251.00 | 1.8147 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.3667 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 0.9883 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.6202 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3343 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.2803 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.3138 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.6228 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.508 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.6772 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 195.89 and 301.89
| Yearly Target 1 | 111.92 |
| Yearly Target 2 | 173.85 |
| Yearly Target 3 | 217.92333333333 |
| Yearly Target 4 | 279.85 |
| Yearly Target 5 | 323.92 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 235.77 (24%) | 190.00 | 156.00 - 262.00 | 0.7723 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.5183 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.2809 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.0648 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2447 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.119 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 10 points
Upper Bollinger band is at 251 and lower is at 213, while middle bands are at 223 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BB (BBTCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BB in short term and the buy signal is strong.
BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.02 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 242.2 |
| 12 day DMA | 235.87 |
| 20 day DMA | 231.54 |
| 35 day DMA | 224.42 |
| 50 day DMA | 222.29 |
| 100 day DMA | 210.94 |
| 150 day DMA | 200.57 |
| 200 day DMA | 199.69 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.32 | 241.1 | 241.19 |
| 12 day EMA | 236.35 | 236.45 | 235.63 |
| 20 day EMA | 232.64 | 232.31 | 231.4 |
| 35 day EMA | 228.52 | 228.09 | 227.33 |
| 50 day EMA | 224.44 | 223.98 | 223.29 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.2 | 242.81 | 241.29 |
| 12 day SMA | 235.87 | 235 | 233.41 |
| 20 day SMA | 231.54 | 230.6 | 229.52 |
| 35 day SMA | 224.42 | 223.87 | 223.33 |
| 50 day SMA | 222.29 | 221.96 | 221.57 |
| 100 day SMA | 210.94 | 210.18 | 209.46 |
| 150 day SMA | 200.57 | 200.27 | 199.95 |
| 200 day SMA | 199.69 | 199.52 | 199.32 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 11.16 and PE is: 21.13
Last quarter profit: (March 2026 quarter) 9.52 crores (710.26%)
Debt: 227.35 in crores
Market capitalization: 439.08
EPS is 0.02 and PE is: 11788.5
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
