BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 188.17 and 190.97
| Intraday Target 1 | 187.25 |
| Intraday Target 2 | 189.09 |
| Intraday Target 3 | 190.04666666667 |
| Intraday Target 4 | 191.89 |
| Intraday Target 5 | 192.85 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 190.94 (-0.28%) | 191.00 | 188.20 - 191.00 | 0.1595 times | Thu 08 January 2026 | 191.47 (-0.03%) | 188.16 | 188.16 - 192.90 | 0.307 times | Wed 07 January 2026 | 191.52 (0.76%) | 196.80 | 189.16 - 196.80 | 0.4994 times | Tue 06 January 2026 | 190.08 (0.4%) | 196.50 | 189.55 - 196.50 | 0.7123 times | Mon 05 January 2026 | 189.32 (-2.25%) | 190.72 | 187.65 - 193.50 | 0.6679 times | Fri 02 January 2026 | 193.68 (2.11%) | 198.54 | 188.07 - 198.54 | 1.6707 times | Thu 01 January 2026 | 189.67 (-0.25%) | 190.00 | 189.15 - 195.89 | 0.5905 times | Wed 31 December 2025 | 190.14 (0.79%) | 188.65 | 188.65 - 195.75 | 3.4686 times | Tue 30 December 2025 | 188.65 (-1.18%) | 199.99 | 187.21 - 199.99 | 0.1382 times | Mon 29 December 2025 | 190.91 (-0.19%) | 187.15 | 187.15 - 191.27 | 1.7858 times | Fri 26 December 2025 | 191.27 (-0.4%) | 195.30 | 188.03 - 195.30 | 0.6052 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 189.3 and 198.45
| Weekly Target 1 | 182.65 |
| Weekly Target 2 | 186.79 |
| Weekly Target 3 | 191.79666666667 |
| Weekly Target 4 | 195.94 |
| Weekly Target 5 | 200.95 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 190.94 (-1.41%) | 190.72 | 187.65 - 196.80 | 0.1474 times | Fri 02 January 2026 | 193.68 (1.26%) | 187.15 | 187.15 - 199.99 | 0.4808 times | Fri 26 December 2025 | 191.27 (-0.41%) | 195.00 | 187.00 - 196.00 | 0.4367 times | Fri 19 December 2025 | 192.06 (-2.9%) | 199.01 | 187.60 - 203.86 | 0.615 times | Fri 12 December 2025 | 197.79 (-1.07%) | 204.00 | 191.00 - 208.89 | 0.5598 times | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 0.888 times | Fri 28 November 2025 | 202.08 (-3%) | 206.01 | 201.00 - 213.69 | 0.4108 times | Fri 21 November 2025 | 208.33 (5.6%) | 223.00 | 206.86 - 229.35 | 5.5116 times | Fri 14 November 2025 | 197.28 (2.83%) | 198.00 | 186.83 - 203.99 | 0.5306 times | Fri 07 November 2025 | 191.85 (-4.07%) | 199.00 | 186.44 - 203.80 | 0.4194 times | Fri 31 October 2025 | 199.99 (0.38%) | 201.72 | 195.00 - 204.75 | 0.5524 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 189.3 and 200.19
| Monthly Target 1 | 181.49 |
| Monthly Target 2 | 186.21 |
| Monthly Target 3 | 192.37666666667 |
| Monthly Target 4 | 197.1 |
| Monthly Target 5 | 203.27 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 190.94 (0.42%) | 190.00 | 187.65 - 198.54 | 0.05 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.4908 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.1883 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.5337 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.4084 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.0803 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.889 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.1945 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.327 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.838 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 1.4238 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 189.3 and 200.19
| Yearly Target 1 | 181.49 |
| Yearly Target 2 | 186.21 |
| Yearly Target 3 | 192.37666666667 |
| Yearly Target 4 | 197.1 |
| Yearly Target 5 | 203.27 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 190.94 (0.42%) | 190.00 | 187.65 - 198.54 | 0.0071 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.7405 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.4684 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.367 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2805 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1364 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 3 points
Upper Bollinger band is at 198 and lower is at 187, while middle bands are at 190 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BB (BBTCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.88 and BB BBTCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 190.67 |
| 12 day DMA | 190.81 |
| 20 day DMA | 192.18 |
| 35 day DMA | 196.22 |
| 50 day DMA | 197.56 |
| 100 day DMA | 198.67 |
| 150 day DMA | 191.37 |
| 200 day DMA | 182.05 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.01 | 191.04 | 190.83 |
| 12 day EMA | 191.44 | 191.53 | 191.54 |
| 20 day EMA | 192.57 | 192.74 | 192.87 |
| 35 day EMA | 194.59 | 194.81 | 195.01 |
| 50 day EMA | 197.01 | 197.26 | 197.5 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.67 | 191.21 | 190.85 |
| 12 day SMA | 190.81 | 190.76 | 190.94 |
| 20 day SMA | 192.18 | 192.63 | 192.92 |
| 35 day SMA | 196.22 | 196.74 | 197.42 |
| 50 day SMA | 197.56 | 197.66 | 197.82 |
| 100 day SMA | 198.67 | 198.69 | 198.78 |
| 150 day SMA | 191.37 | 191.15 | 190.92 |
| 200 day SMA | 182.05 | 181.79 | 181.53 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 0.02 and PE is: 9547
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
EPS is 0.02 and PE is: 9547
Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 297.06
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


