ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 206.46 and 215.35

Intraday Target 1199.38
Intraday Target 2204.65
Intraday Target 3208.27
Intraday Target 4213.54
Intraday Target 5217.16

Daily price and volume B B

Date Closing Open Range Volume
Thu 04 June 2026 209.92 (3.74%) 203.00 203.00 - 211.89 0.4428 times
Wed 03 June 2026 202.36 (-3.24%) 209.10 201.65 - 212.82 0.2571 times
Tue 02 June 2026 209.13 (-7.4%) 235.20 206.50 - 235.20 0.6819 times
Mon 01 June 2026 225.85 (0.2%) 230.00 222.25 - 240.00 2.0296 times
Fri 29 May 2026 225.41 (8.3%) 217.80 217.80 - 233.00 3.8228 times
Wed 27 May 2026 208.13 (8.06%) 196.90 196.90 - 215.00 1.8894 times
Tue 26 May 2026 192.60 (0.05%) 194.90 191.10 - 199.20 0.4768 times
Mon 25 May 2026 192.50 (0.45%) 188.10 188.04 - 192.50 0.1176 times
Fri 22 May 2026 191.64 (-1.22%) 193.99 189.00 - 193.99 0.0087 times
Thu 21 May 2026 194.00 (2.63%) 189.11 187.01 - 194.00 0.2733 times
Wed 20 May 2026 189.03 (-1.59%) 190.18 188.70 - 193.00 0.0267 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 186.61 and 224.96

Weekly Target 1178.84
Weekly Target 2194.38
Weekly Target 3217.19
Weekly Target 4232.73
Weekly Target 5255.54

Weekly price and volumes for B B

Date Closing Open Range Volume
Thu 04 June 2026 209.92 (-6.87%) 230.00 201.65 - 240.00 1.9861 times
Fri 29 May 2026 225.41 (17.62%) 188.10 188.04 - 233.00 3.6718 times
Fri 22 May 2026 191.64 (-1.34%) 193.28 187.01 - 195.00 0.2693 times
Fri 15 May 2026 194.25 (-1.87%) 194.00 189.99 - 202.00 0.2647 times
Fri 08 May 2026 197.95 (3.48%) 201.89 193.00 - 210.01 0.6159 times
Thu 30 April 2026 191.29 (-2.82%) 195.86 190.90 - 204.88 0.1934 times
Fri 24 April 2026 196.84 (-3.89%) 201.10 195.00 - 207.45 0.1284 times
Fri 17 April 2026 204.80 (15.01%) 178.07 177.20 - 223.95 1.952 times
Fri 10 April 2026 178.07 (3.81%) 171.55 165.95 - 194.40 0.5668 times
Thu 02 April 2026 171.54 (1.5%) 165.00 156.00 - 179.99 0.3515 times
Fri 27 March 2026 169.00 (-0.59%) 170.86 165.00 - 175.15 0.764 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 186.61 and 224.96

Monthly Target 1178.84
Monthly Target 2194.38
Monthly Target 3217.19
Monthly Target 4232.73
Monthly Target 5255.54

Monthly price and volumes B B

Date Closing Open Range Volume
Thu 04 June 2026 209.92 (-6.87%) 230.00 201.65 - 240.00 0.4622 times
Fri 29 May 2026 225.41 (17.84%) 201.89 187.01 - 233.00 1.1221 times
Thu 30 April 2026 191.29 (19.74%) 160.00 156.00 - 223.95 0.7041 times
Mon 30 March 2026 159.75 (-9.94%) 170.97 156.26 - 178.00 0.3795 times
Fri 27 February 2026 177.39 (-5.89%) 190.01 174.99 - 198.00 0.3182 times
Fri 30 January 2026 188.50 (-0.86%) 190.00 184.35 - 203.81 0.3562 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.707 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.712 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.7689 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 3.4697 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 1.5564 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 182.96 and 266.96

Yearly Target 1117.97
Yearly Target 2163.95
Yearly Target 3201.97333333333
Yearly Target 4247.95
Yearly Target 5285.97

Yearly price and volumes B B

Date Closing Open Range Volume
Thu 04 June 2026 209.92 (10.4%) 190.00 156.00 - 240.00 0.3142 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.6513 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.3932 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.2457 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2661 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1294 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B B BBTCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B B BBTCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 11 points

Upper Bollinger band is at 221 and lower is at 179, while middle bands are at 190 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.01 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 214.53
12 day DMA 202.72
20 day DMA 199.84
35 day DMA 199.88
50 day DMA 192
100 day DMA 187.54
150 day DMA 191.09
200 day DMA 193.28

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.11208.7211.87
12 day EMA205.33204.49204.88
20 day EMA202.05201.22201.1
35 day EMA196.26195.46195.05
50 day EMA192.26191.54191.1

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA214.53214.18212.22
12 day SMA202.72201.28200.6
20 day SMA199.84199.21198.93
35 day SMA199.88199.36198.66
50 day SMA192191.19190.51
100 day SMA187.54187.34187.25
150 day SMA191.09191.03191.02
200 day SMA193.28193.23193.21

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 10496

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 10496

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top