BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 190.48 and 196.98
| Intraday Target 1 | 185.99 |
| Intraday Target 2 | 188.47 |
| Intraday Target 3 | 192.48666666667 |
| Intraday Target 4 | 194.97 |
| Intraday Target 5 | 198.99 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 190.96 (0.51%) | 190.01 | 190.00 - 196.50 | 0.7507 times | Tue 20 January 2026 | 190.00 (-4.94%) | 196.00 | 189.13 - 197.00 | 1.4772 times | Mon 19 January 2026 | 199.87 (4.52%) | 197.50 | 187.50 - 201.69 | 2.6124 times | Fri 16 January 2026 | 191.22 (0.64%) | 190.00 | 190.00 - 203.81 | 1.8789 times | Wed 14 January 2026 | 190.00 (-2.04%) | 190.18 | 188.00 - 192.00 | 1.0948 times | Tue 13 January 2026 | 193.96 (2.62%) | 188.06 | 188.05 - 197.29 | 0.3481 times | Mon 12 January 2026 | 189.00 (-1.02%) | 187.01 | 186.50 - 197.05 | 0.7396 times | Fri 09 January 2026 | 190.94 (-0.28%) | 191.00 | 188.20 - 191.00 | 0.1814 times | Thu 08 January 2026 | 191.47 (-0.03%) | 188.16 | 188.16 - 192.90 | 0.3491 times | Wed 07 January 2026 | 191.52 (0.76%) | 196.80 | 189.16 - 196.80 | 0.5678 times | Tue 06 January 2026 | 190.08 (0.4%) | 196.50 | 189.55 - 196.50 | 0.8098 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 182.14 and 196.33
| Weekly Target 1 | 179.19 |
| Weekly Target 2 | 185.08 |
| Weekly Target 3 | 193.38333333333 |
| Weekly Target 4 | 199.27 |
| Weekly Target 5 | 207.57 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 190.96 (-0.14%) | 197.50 | 187.50 - 201.69 | 0.2803 times | Fri 16 January 2026 | 191.22 (0.15%) | 187.01 | 186.50 - 203.81 | 0.2352 times | Fri 09 January 2026 | 190.94 (-1.41%) | 190.72 | 187.65 - 196.80 | 0.1545 times | Fri 02 January 2026 | 193.68 (1.26%) | 187.15 | 187.15 - 199.99 | 0.5039 times | Fri 26 December 2025 | 191.27 (-0.41%) | 195.00 | 187.00 - 196.00 | 0.4576 times | Fri 19 December 2025 | 192.06 (-2.9%) | 199.01 | 187.60 - 203.86 | 0.6446 times | Fri 12 December 2025 | 197.79 (-1.07%) | 204.00 | 191.00 - 208.89 | 0.5867 times | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 0.9306 times | Fri 28 November 2025 | 202.08 (-3%) | 206.01 | 201.00 - 213.69 | 0.4305 times | Fri 21 November 2025 | 208.33 (5.6%) | 223.00 | 206.86 - 229.35 | 5.7763 times | Fri 14 November 2025 | 197.28 (2.83%) | 198.00 | 186.83 - 203.99 | 0.5561 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 188.73 and 206.04
| Monthly Target 1 | 176.45 |
| Monthly Target 2 | 183.7 |
| Monthly Target 3 | 193.75666666667 |
| Monthly Target 4 | 201.01 |
| Monthly Target 5 | 211.07 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 190.96 (0.43%) | 190.00 | 186.50 - 203.81 | 0.1339 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.4866 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.1783 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.5292 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.3881 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.0712 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.8731 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.1845 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.3242 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.8309 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 1.4118 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 188.73 and 206.04
| Yearly Target 1 | 176.45 |
| Yearly Target 2 | 183.7 |
| Yearly Target 3 | 193.75666666667 |
| Yearly Target 4 | 201.01 |
| Yearly Target 5 | 211.07 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 190.96 (0.43%) | 190.00 | 186.50 - 203.81 | 0.0192 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.737 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.4655 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.3622 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2799 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1362 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 3 points
Upper Bollinger band is at 197 and lower is at 187, while middle bands are at 189 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BB (BBTCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BB in short term but the buy signal is initial and weak.
BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.1 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 192.41 |
| 12 day DMA | 191.53 |
| 20 day DMA | 191.25 |
| 35 day DMA | 193.56 |
| 50 day DMA | 196.98 |
| 100 day DMA | 197.92 |
| 150 day DMA | 192.74 |
| 200 day DMA | 184.05 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.11 | 192.68 | 194.02 |
| 12 day EMA | 191.99 | 192.18 | 192.58 |
| 20 day EMA | 192.39 | 192.54 | 192.81 |
| 35 day EMA | 194.22 | 194.41 | 194.67 |
| 50 day EMA | 196.4 | 196.62 | 196.89 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.41 | 193.01 | 192.81 |
| 12 day SMA | 191.53 | 191.76 | 191.73 |
| 20 day SMA | 191.25 | 191.39 | 191.49 |
| 35 day SMA | 193.56 | 193.97 | 194.32 |
| 50 day SMA | 196.98 | 196.99 | 197.02 |
| 100 day SMA | 197.92 | 198.04 | 198.2 |
| 150 day SMA | 192.74 | 192.55 | 192.38 |
| 200 day SMA | 184.05 | 183.78 | 183.49 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 0.02 and PE is: 9548
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
EPS is 0.02 and PE is: 9548
Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 297.06
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


