ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 217.42 and 228.86

Intraday Target 1214.91
Intraday Target 2219.92
Intraday Target 3226.35333333333
Intraday Target 4231.36
Intraday Target 5237.79

Daily price and volume B B

Date Closing Open Range Volume
Tue 15 September 2026 224.92 (-1.14%) 232.79 221.35 - 232.79 0.895 times
Fri 11 September 2026 227.51 (-3.32%) 231.00 226.76 - 233.99 0.9949 times
Thu 10 September 2026 235.33 (3.19%) 227.60 227.60 - 237.90 0.5687 times
Wed 09 September 2026 228.05 (-0.8%) 235.00 225.25 - 235.00 1.1872 times
Tue 08 September 2026 229.89 (-0.74%) 229.55 225.55 - 235.00 0.8283 times
Mon 07 September 2026 231.60 (0.6%) 232.52 230.30 - 235.25 0.6484 times
Fri 04 September 2026 230.22 (-1.52%) 236.00 227.00 - 236.00 0.6216 times
Thu 03 September 2026 233.77 (4.62%) 224.33 224.33 - 234.50 1.224 times
Wed 02 September 2026 223.45 (1.28%) 222.15 217.78 - 229.69 1.6841 times
Tue 01 September 2026 220.62 (-0.63%) 225.00 218.85 - 225.00 1.348 times
Mon 31 August 2026 222.02 (-5.76%) 230.55 220.51 - 235.18 2.5069 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 217.42 and 228.86

Weekly Target 1214.91
Weekly Target 2219.92
Weekly Target 3226.35333333333
Weekly Target 4231.36
Weekly Target 5237.79

Weekly price and volumes for B B

Date Closing Open Range Volume
Tue 15 September 2026 224.92 (-1.14%) 232.79 221.35 - 232.79 0.072 times
Fri 11 September 2026 227.51 (-1.18%) 232.52 225.25 - 237.90 0.3401 times
Fri 04 September 2026 230.22 (-2.28%) 230.55 217.78 - 236.00 0.5942 times
Fri 28 August 2026 235.59 (-1.88%) 238.60 231.93 - 243.99 0.4618 times
Fri 21 August 2026 240.11 (-1.85%) 262.00 230.25 - 262.00 2.78 times
Fri 14 August 2026 244.64 (8.58%) 224.80 219.00 - 252.55 0.9206 times
Fri 07 August 2026 225.30 (-6.6%) 239.00 217.00 - 239.00 1.1532 times
Fri 31 July 2026 241.22 (11.12%) 227.00 212.32 - 251.00 2.9121 times
Fri 24 July 2026 217.09 (0.73%) 212.00 208.00 - 220.08 0.3121 times
Fri 17 July 2026 215.52 (-2.6%) 217.00 208.00 - 222.00 0.4539 times
Fri 10 July 2026 221.27 (-0.94%) 223.48 208.56 - 225.00 0.2651 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 211.29 and 231.41

Monthly Target 1206.75
Monthly Target 2215.83
Monthly Target 3226.86666666667
Monthly Target 4235.95
Monthly Target 5246.99

Monthly price and volumes B B

Date Closing Open Range Volume
Tue 15 September 2026 224.92 (1.31%) 225.00 217.78 - 237.90 0.3756 times
Mon 31 August 2026 222.02 (-7.96%) 239.00 217.00 - 262.00 2.5754 times
Fri 31 July 2026 241.22 (8.94%) 221.42 208.00 - 251.00 2.0174 times
Tue 30 June 2026 221.42 (-1.77%) 230.00 201.65 - 240.00 1.5193 times
Fri 29 May 2026 225.41 (17.84%) 201.89 187.01 - 233.00 1.0987 times
Thu 30 April 2026 191.29 (19.74%) 160.00 156.00 - 223.95 0.6894 times
Mon 30 March 2026 159.75 (-9.94%) 170.97 156.26 - 178.00 0.3716 times
Fri 27 February 2026 177.39 (-5.89%) 190.01 174.99 - 198.00 0.3116 times
Fri 30 January 2026 188.50 (-0.86%) 190.00 184.35 - 203.81 0.3488 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.6923 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.6763 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 190.46 and 296.46

Yearly Target 1108.31
Yearly Target 2166.61
Yearly Target 3214.30666666667
Yearly Target 4272.61
Yearly Target 5320.31

Yearly price and volumes B B

Date Closing Open Range Volume
Tue 15 September 2026 224.92 (18.29%) 190.00 156.00 - 262.00 0.815 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.5059 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.2705 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.0479 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2427 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.118 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B B BBTCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 8 points

Upper Bollinger band is at 248 and lower is at 219, while middle bands are at 226 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BB in short term but the sell signal is initial and weak.

BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.57 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 229.14
12 day DMA 228.58
20 day DMA 233.14
35 day DMA 230.31
50 day DMA 225.68
100 day DMA 216.58
150 day DMA 204.24
200 day DMA 201.62

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA228.36230.08231.36
12 day EMA229.73230.6231.16
20 day EMA230.06230.6230.92
35 day EMA228.21228.4228.45
50 day EMA225.68225.71225.64

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA229.14230.48231.02
12 day SMA228.58229.59230.05
20 day SMA233.14233.56234.42
35 day SMA230.31230.15229.85
50 day SMA225.68225.63225.55
100 day SMA216.58216.34216.06
150 day SMA204.24203.99203.72
200 day SMA201.62201.53201.43

Fundamentals, profit and EPS of B B BBTCL

EPS is 11.16 and PE is: 20.15

Last quarter profit: (March 2026 quarter) 9.52 crores (710.26%)

Debt: 227.35 in crores

Market capitalization: 439.08

EPS is 0.02 and PE is: 11246

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top