BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 190.61 and 204.42
| Intraday Target 1 | 181.2 |
| Intraday Target 2 | 186.21 |
| Intraday Target 3 | 195.01 |
| Intraday Target 4 | 200.02 |
| Intraday Target 5 | 208.82 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 191.22 (0.64%) | 190.00 | 190.00 - 203.81 | 2.1775 times | Wed 14 January 2026 | 190.00 (-2.04%) | 190.18 | 188.00 - 192.00 | 1.2688 times | Tue 13 January 2026 | 193.96 (2.62%) | 188.06 | 188.05 - 197.29 | 0.4034 times | Mon 12 January 2026 | 189.00 (-1.02%) | 187.01 | 186.50 - 197.05 | 0.8572 times | Fri 09 January 2026 | 190.94 (-0.28%) | 191.00 | 188.20 - 191.00 | 0.2102 times | Thu 08 January 2026 | 191.47 (-0.03%) | 188.16 | 188.16 - 192.90 | 0.4046 times | Wed 07 January 2026 | 191.52 (0.76%) | 196.80 | 189.16 - 196.80 | 0.6581 times | Tue 06 January 2026 | 190.08 (0.4%) | 196.50 | 189.55 - 196.50 | 0.9386 times | Mon 05 January 2026 | 189.32 (-2.25%) | 190.72 | 187.65 - 193.50 | 0.88 times | Fri 02 January 2026 | 193.68 (2.11%) | 198.54 | 188.07 - 198.54 | 2.2015 times | Thu 01 January 2026 | 189.67 (-0.25%) | 190.00 | 189.15 - 195.89 | 0.7781 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 188.86 and 206.17
| Weekly Target 1 | 176.53 |
| Weekly Target 2 | 183.88 |
| Weekly Target 3 | 193.84333333333 |
| Weekly Target 4 | 201.19 |
| Weekly Target 5 | 211.15 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 191.22 (0.15%) | 187.01 | 186.50 - 203.81 | 0.2288 times | Fri 09 January 2026 | 190.94 (-1.41%) | 190.72 | 187.65 - 196.80 | 0.1503 times | Fri 02 January 2026 | 193.68 (1.26%) | 187.15 | 187.15 - 199.99 | 0.4903 times | Fri 26 December 2025 | 191.27 (-0.41%) | 195.00 | 187.00 - 196.00 | 0.4453 times | Fri 19 December 2025 | 192.06 (-2.9%) | 199.01 | 187.60 - 203.86 | 0.6273 times | Fri 12 December 2025 | 197.79 (-1.07%) | 204.00 | 191.00 - 208.89 | 0.5709 times | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 0.9056 times | Fri 28 November 2025 | 202.08 (-3%) | 206.01 | 201.00 - 213.69 | 0.4189 times | Fri 21 November 2025 | 208.33 (5.6%) | 223.00 | 206.86 - 229.35 | 5.6212 times | Fri 14 November 2025 | 197.28 (2.83%) | 198.00 | 186.83 - 203.99 | 0.5412 times | Fri 07 November 2025 | 191.85 (-4.07%) | 199.00 | 186.44 - 203.80 | 0.4277 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 188.86 and 206.17
| Monthly Target 1 | 176.53 |
| Monthly Target 2 | 183.88 |
| Monthly Target 3 | 193.84333333333 |
| Monthly Target 4 | 201.19 |
| Monthly Target 5 | 211.15 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 191.22 (0.57%) | 190.00 | 186.50 - 203.81 | 0.0885 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.4889 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.1837 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.5316 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.3991 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.0761 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.8817 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.1899 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.3257 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.8347 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 1.4183 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 188.86 and 206.17
| Yearly Target 1 | 176.53 |
| Yearly Target 2 | 183.88 |
| Yearly Target 3 | 193.84333333333 |
| Yearly Target 4 | 201.19 |
| Yearly Target 5 | 211.15 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 191.22 (0.57%) | 190.00 | 186.50 - 203.81 | 0.0127 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.7389 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.4671 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.3648 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2802 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1363 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B B BBTCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 2 points
Upper Bollinger band is at 194 and lower is at 189, while middle bands are at 190 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BB (BBTCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.28 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 191.02 |
| 12 day DMA | 190.92 |
| 20 day DMA | 191.03 |
| 35 day DMA | 194.44 |
| 50 day DMA | 196.88 |
| 100 day DMA | 198.23 |
| 150 day DMA | 192.13 |
| 200 day DMA | 183.15 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.09 | 191.03 | 191.55 |
| 12 day EMA | 191.27 | 191.28 | 191.51 |
| 20 day EMA | 192.05 | 192.14 | 192.37 |
| 35 day EMA | 194.02 | 194.18 | 194.43 |
| 50 day EMA | 196.47 | 196.68 | 196.95 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.02 | 191.07 | 191.38 |
| 12 day SMA | 190.92 | 190.7 | 190.78 |
| 20 day SMA | 191.03 | 191.22 | 191.5 |
| 35 day SMA | 194.44 | 194.89 | 195.3 |
| 50 day SMA | 196.88 | 197.03 | 197.29 |
| 100 day SMA | 198.23 | 198.36 | 198.47 |
| 150 day SMA | 192.13 | 191.94 | 191.77 |
| 200 day SMA | 183.15 | 182.82 | 182.56 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 0.02 and PE is: 9561
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
EPS is 0.02 and PE is: 9561
Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 297.06
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


