ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 216.4 and 232.83

Intraday Target 1213.31
Intraday Target 2219.49
Intraday Target 3229.74333333333
Intraday Target 4235.92
Intraday Target 5246.17

Daily price and volume B B

Date Closing Open Range Volume
Wed 07 October 2026 225.66 (-3.2%) 240.00 223.57 - 240.00 2.4065 times
Tue 06 October 2026 233.12 (-0.77%) 234.94 230.02 - 241.94 1.0476 times
Mon 05 October 2026 234.94 (2.37%) 228.00 225.30 - 237.73 1.2129 times
Thu 01 October 2026 229.49 (0.36%) 233.50 227.46 - 233.50 0.5182 times
Wed 30 September 2026 228.67 (0.23%) 233.30 225.62 - 233.30 0.1283 times
Tue 29 September 2026 228.15 (0.01%) 234.90 226.57 - 234.90 0.8553 times
Mon 28 September 2026 228.12 (-0.39%) 227.13 227.00 - 231.80 0.5556 times
Fri 25 September 2026 229.02 (-0.07%) 231.30 226.17 - 234.55 1.3877 times
Thu 24 September 2026 229.17 (-0.92%) 232.69 223.52 - 234.02 1.1152 times
Wed 23 September 2026 231.30 (-1.15%) 234.70 227.70 - 236.77 0.7727 times
Tue 22 September 2026 234.00 (-0.68%) 237.78 232.00 - 238.80 0.3955 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 215.43 and 233.8

Weekly Target 1212.02
Weekly Target 2218.84
Weekly Target 3230.39
Weekly Target 4237.21
Weekly Target 5248.76

Weekly price and volumes for B B

Date Closing Open Range Volume
Wed 07 October 2026 225.66 (-1.67%) 228.00 223.57 - 241.94 0.4551 times
Thu 01 October 2026 229.49 (0.21%) 227.13 225.62 - 234.90 0.2006 times
Fri 25 September 2026 229.02 (-0.66%) 226.20 223.52 - 238.80 0.4315 times
Fri 18 September 2026 230.53 (1.33%) 232.79 221.35 - 237.00 0.3652 times
Fri 11 September 2026 227.51 (-1.18%) 232.52 225.25 - 237.90 0.4652 times
Fri 04 September 2026 230.22 (-2.28%) 230.55 217.78 - 236.00 0.8126 times
Fri 28 August 2026 235.59 (-1.88%) 238.60 231.93 - 243.99 0.6315 times
Fri 21 August 2026 240.11 (-1.85%) 262.00 230.25 - 262.00 3.8021 times
Fri 14 August 2026 244.64 (8.58%) 224.80 219.00 - 252.55 1.259 times
Fri 07 August 2026 225.30 (-6.6%) 239.00 217.00 - 239.00 1.5772 times
Fri 31 July 2026 241.22 (11.12%) 227.00 212.32 - 251.00 3.9828 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 215.43 and 233.8

Monthly Target 1212.02
Monthly Target 2218.84
Monthly Target 3230.39
Monthly Target 4237.21
Monthly Target 5248.76

Monthly price and volumes B B

Date Closing Open Range Volume
Wed 07 October 2026 225.66 (-1.32%) 233.50 223.57 - 241.94 0.1766 times
Wed 30 September 2026 228.67 (3%) 225.00 217.78 - 238.80 0.6808 times
Mon 31 August 2026 222.02 (-7.96%) 239.00 217.00 - 262.00 2.6361 times
Fri 31 July 2026 241.22 (8.94%) 221.42 208.00 - 251.00 2.0649 times
Tue 30 June 2026 221.42 (-1.77%) 230.00 201.65 - 240.00 1.5551 times
Fri 29 May 2026 225.41 (17.84%) 201.89 187.01 - 233.00 1.1245 times
Thu 30 April 2026 191.29 (19.74%) 160.00 156.00 - 223.95 0.7057 times
Mon 30 March 2026 159.75 (-9.94%) 170.97 156.26 - 178.00 0.3804 times
Fri 27 February 2026 177.39 (-5.89%) 190.01 174.99 - 198.00 0.3189 times
Fri 30 January 2026 188.50 (-0.86%) 190.00 184.35 - 203.81 0.357 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.7086 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 190.83 and 296.83

Yearly Target 1108.55
Yearly Target 2167.11
Yearly Target 3214.55333333333
Yearly Target 4273.11
Yearly Target 5320.55

Yearly price and volumes B B

Date Closing Open Range Volume
Wed 07 October 2026 225.66 (18.68%) 190.00 156.00 - 262.00 0.8498 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.4958 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.262 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.0342 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.241 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1173 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B B BBTCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of B B BBTCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of B B BBTCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.56

Tomorrow's movement Prediction of B B BBTCL looks bearish. It has broken an important moving average level of 230.11 with high volumes

Munafa value: -5 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 4 points

Upper Bollinger band is at 237 and lower is at 224, while middle bands are at 227 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BB in short term but the sell signal is initial and weak.

BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.45 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 230.38
12 day DMA 230.6
20 day DMA 229.91
35 day DMA 231.86
50 day DMA 230.27
100 day DMA 221.53
150 day DMA 208.74
200 day DMA 203.86

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA229.72231.75231.07
12 day EMA230.03230.82230.4
20 day EMA230.05230.51230.23
35 day EMA229.44229.66229.46
50 day EMA229.05229.19229.03

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA230.38230.87229.87
12 day SMA230.6231.01230.8
20 day SMA229.91230.2230.06
35 day SMA231.86232.08232.41
50 day SMA230.27230.14229.82
100 day SMA221.53221.23220.86
150 day SMA208.74208.43208.06
200 day SMA203.86203.72203.55

Fundamentals, profit and EPS of B B BBTCL

EPS is 11.16 and PE is: 20.22

Last quarter profit: (March 2026 quarter) 9.52 crores (710.26%)

Debt: 227.35 in crores

Market capitalization: 439.08

EPS is 0.02 and PE is: 11283

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top