BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 112.57 and 134.75

Intraday Target 1107.85
Intraday Target 2117.29
Intraday Target 3130.03333333333
Intraday Target 4139.47
Intraday Target 5152.21

Daily price and volume B B

Date Closing Open Range Volume
Wed 26 March 2025 126.72 (-8.15%) 142.78 120.60 - 142.78 0.5737 times
Tue 25 March 2025 137.96 (-1.32%) 144.75 135.15 - 144.75 0.7982 times
Mon 24 March 2025 139.81 (-0.42%) 137.49 134.82 - 143.01 2.394 times
Fri 21 March 2025 140.40 (0.47%) 144.00 137.60 - 144.00 0.4354 times
Thu 20 March 2025 139.74 (1.5%) 146.95 136.51 - 146.95 0.9191 times
Wed 19 March 2025 137.67 (-1.5%) 146.90 133.32 - 146.90 0.9325 times
Tue 18 March 2025 139.76 (1.19%) 144.99 138.34 - 144.99 0.5003 times
Mon 17 March 2025 138.11 (-3.26%) 147.00 136.30 - 152.50 2.0084 times
Thu 13 March 2025 142.76 (-0.4%) 149.95 141.01 - 149.95 0.5287 times
Wed 12 March 2025 143.33 (-3.71%) 153.98 141.41 - 153.98 0.9096 times
Tue 11 March 2025 148.85 (-4.09%) 152.85 147.00 - 160.40 0.4692 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 111.59 and 135.74

Weekly Target 1106.54
Weekly Target 2116.63
Weekly Target 3130.69
Weekly Target 4140.78
Weekly Target 5154.84

Weekly price and volumes for B B

Date Closing Open Range Volume
Wed 26 March 2025 126.72 (-9.74%) 137.49 120.60 - 144.75 1.2975 times
Fri 21 March 2025 140.40 (-1.65%) 147.00 133.32 - 152.50 1.6523 times
Thu 13 March 2025 142.76 (-4.55%) 153.00 141.01 - 160.40 0.8697 times
Fri 07 March 2025 149.56 (-8.36%) 161.99 142.73 - 168.99 2.7857 times
Fri 28 February 2025 163.20 (-5.68%) 170.00 145.00 - 184.77 0.8973 times
Fri 21 February 2025 173.02 (-5%) 177.00 143.58 - 180.00 0.8154 times
Fri 14 February 2025 182.13 (-4.1%) 196.96 178.41 - 198.00 0.2873 times
Fri 07 February 2025 189.91 (-2.38%) 195.00 189.07 - 202.78 0.4543 times
Fri 31 January 2025 194.55 (-1.1%) 199.13 189.03 - 199.95 0.3092 times
Fri 24 January 2025 196.71 (-1.28%) 199.69 188.00 - 203.68 0.6314 times
Fri 17 January 2025 199.26 (3.5%) 191.51 191.51 - 207.15 0.3368 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 99.47 and 147.86

Monthly Target 190.38
Monthly Target 2108.55
Monthly Target 3138.77
Monthly Target 4156.94
Monthly Target 5187.16

Monthly price and volumes B B

Date Closing Open Range Volume
Wed 26 March 2025 126.72 (-22.35%) 161.99 120.60 - 168.99 2.0317 times
Fri 28 February 2025 163.20 (-16.11%) 195.00 143.58 - 202.78 0.7549 times
Fri 31 January 2025 194.55 (-1.43%) 204.99 187.50 - 207.15 0.5944 times
Tue 31 December 2024 197.37 (-7.26%) 214.65 196.00 - 227.89 0.7668 times
Fri 29 November 2024 212.81 (-1.28%) 220.00 206.21 - 228.00 0.3678 times
Thu 31 October 2024 215.58 (-5.58%) 233.89 209.99 - 245.50 0.8687 times
Mon 30 September 2024 228.31 (-3.27%) 237.00 220.05 - 242.09 0.8885 times
Fri 30 August 2024 236.03 (-4.43%) 246.97 232.56 - 249.90 1.4011 times
Wed 31 July 2024 246.96 (0.71%) 253.00 240.04 - 264.00 0.8118 times
Fri 28 June 2024 245.22 (-1.83%) 251.05 232.25 - 272.00 1.5143 times
Fri 31 May 2024 249.80 (-5.58%) 260.00 236.75 - 272.00 0.9238 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 80.39 and 166.94

Yearly Target 164.94
Yearly Target 295.83
Yearly Target 3151.49
Yearly Target 4182.38
Yearly Target 5238.04

Yearly price and volumes B B

Date Closing Open Range Volume
Wed 26 March 2025 126.72 (-35.8%) 204.99 120.60 - 207.15 0.3228 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.6267 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.5937 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.3073 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1495 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B B BBTCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of B B BBTCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.27

Tomorrow's movement Prediction of B B BBTCL is strongly bearish. It has broken a strong support of 139 and is expected to move down further.

Munafa value: -5 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 12 points

Upper Bollinger band is at 172 and lower is at 125, while middle bands are at 137 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BB in short term and the sell signal is strong.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.86 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 136.93
12 day DMA 140.86
20 day DMA 148.3
35 day DMA 162.29
50 day DMA 172.66
100 day DMA 191.35
150 day DMA 203.4
200 day DMA 213.52

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.25139.52140.3
12 day EMA141.23143.87144.94
20 day EMA147.87150.1151.38
35 day EMA159.17161.08162.44
50 day EMA170.89172.69174.11

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.93139.12139.48
12 day SMA140.86142.76143.53
20 day SMA148.3150.75152.5
35 day SMA162.29164.13165.75
50 day SMA172.66173.97175.06
100 day SMA191.35192.28193.05
150 day SMA203.4204.15204.82
200 day SMA213.52214.1214.63

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 6336

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

EPS is 5.23 and PE is: 24.23

Last quarter profit: (September 2024 quarter) 0.11 crores (-97.82%)

Debt: 221.72 in crores

Market capitalization: 446.02

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top