ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 193.17 and 201.85

Intraday Target 1186.73
Intraday Target 2190.93
Intraday Target 3195.41333333333
Intraday Target 4199.61
Intraday Target 5204.09

Daily price and volume B B

Date Closing Open Range Volume
Tue 09 December 2025 195.12 (0.49%) 195.00 191.22 - 199.90 0.5538 times
Mon 08 December 2025 194.17 (-2.88%) 204.00 191.05 - 208.89 0.962 times
Fri 05 December 2025 199.93 (0.58%) 198.78 198.78 - 206.99 0.5359 times
Thu 04 December 2025 198.78 (-0.05%) 195.38 195.38 - 199.79 0.4632 times
Wed 03 December 2025 198.87 (-1.55%) 200.22 196.60 - 202.50 4.7103 times
Tue 02 December 2025 202.00 (-1.63%) 204.26 202.00 - 206.90 0.3542 times
Mon 01 December 2025 205.35 (1.62%) 207.13 202.53 - 207.13 0.3455 times
Fri 28 November 2025 202.08 (-0.99%) 207.01 201.00 - 208.79 0.7222 times
Thu 27 November 2025 204.11 (-1.5%) 207.21 202.54 - 211.99 1.1888 times
Wed 26 November 2025 207.21 (1.49%) 209.80 205.00 - 209.80 0.1642 times
Tue 25 November 2025 204.16 (-1.22%) 203.01 201.42 - 209.99 0.3876 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 184.17 and 202.01

Weekly Target 1180.51
Weekly Target 2187.82
Weekly Target 3198.35333333333
Weekly Target 4205.66
Weekly Target 5216.19

Weekly price and volumes for B B

Date Closing Open Range Volume
Tue 09 December 2025 195.12 (-2.41%) 204.00 191.05 - 208.89 0.1957 times
Fri 05 December 2025 199.93 (-1.06%) 207.13 195.38 - 207.13 0.8273 times
Fri 28 November 2025 202.08 (-3%) 206.01 201.00 - 213.69 0.3827 times
Fri 21 November 2025 208.33 (5.6%) 223.00 206.86 - 229.35 5.135 times
Fri 14 November 2025 197.28 (2.83%) 198.00 186.83 - 203.99 0.4944 times
Fri 07 November 2025 191.85 (-4.07%) 199.00 186.44 - 203.80 0.3907 times
Fri 31 October 2025 199.99 (0.38%) 201.72 195.00 - 204.75 0.5147 times
Fri 24 October 2025 199.24 (5.62%) 191.80 184.51 - 207.99 0.3689 times
Fri 17 October 2025 188.64 (-0.65%) 195.78 182.31 - 199.00 0.8251 times
Fri 10 October 2025 189.87 (-5.11%) 198.01 188.00 - 204.98 0.8656 times
Fri 03 October 2025 200.10 (0.77%) 206.89 196.02 - 206.89 0.5685 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 184.17 and 202.01

Monthly Target 1180.51
Monthly Target 2187.82
Monthly Target 3198.35333333333
Monthly Target 4205.66
Monthly Target 5216.19

Monthly price and volumes B B

Date Closing Open Range Volume
Tue 09 December 2025 195.12 (-3.44%) 207.13 191.05 - 208.89 0.1715 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.0732 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.482 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.175 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 0.9756 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 1.706 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.0788 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.2953 times
Wed 30 April 2025 161.85 (22.44%) 134.11 126.60 - 182.79 0.7568 times
Fri 28 March 2025 132.19 (-19%) 161.99 120.60 - 168.99 1.2858 times
Fri 28 February 2025 163.20 (-16.11%) 195.00 143.58 - 202.78 0.416 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 103.49 and 212.24

Yearly Target 172.94
Yearly Target 2134.03
Yearly Target 3181.69
Yearly Target 4242.78
Yearly Target 5290.44

Yearly price and volumes B B

Date Closing Open Range Volume
Tue 09 December 2025 195.12 (-1.14%) 204.99 120.60 - 229.35 1.4265 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.234 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 1.9891 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2357 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1147 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B B BBTCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 188, while middle bands are at 196 and 212

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BB in short term and the sell signal is strong.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.59 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 197.37
12 day DMA 201.54
20 day DMA 203.52
35 day DMA 200.96
50 day DMA 198.79
100 day DMA 198.81
150 day DMA 186.43
200 day DMA 177.98

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.4198.54200.72
12 day EMA200.21201.13202.4
20 day EMA200.99201.61202.39
35 day EMA200.72201.05201.46
50 day EMA199199.16199.36

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.37198.75200.99
12 day SMA201.54202.64203.91
20 day SMA203.52203.42203.26
35 day SMA200.96200.77200.59
50 day SMA198.79198.83199.03
100 day SMA198.81198.71198.71
150 day SMA186.43186.21186
200 day SMA177.98177.91177.89

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 9756

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 9756

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top