ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 185.19 and 198.93

Intraday Target 1175.63
Intraday Target 2181.01
Intraday Target 3189.37333333333
Intraday Target 4194.75
Intraday Target 5203.11

Daily price and volume B B

Date Closing Open Range Volume
Fri 13 February 2026 186.38 (0.07%) 184.01 184.00 - 197.74 0.8796 times
Thu 12 February 2026 186.25 (-0.9%) 188.29 185.00 - 190.00 0.2615 times
Wed 11 February 2026 187.94 (-3.96%) 195.71 187.72 - 195.71 1.032 times
Tue 10 February 2026 195.69 (4.12%) 189.00 183.00 - 198.00 2.3648 times
Mon 09 February 2026 187.95 (0.01%) 186.03 181.25 - 188.98 2.1958 times
Fri 06 February 2026 187.94 (0.87%) 190.01 185.00 - 190.01 0.3249 times
Thu 05 February 2026 186.31 (-0.34%) 190.01 186.15 - 193.99 0.1897 times
Wed 04 February 2026 186.94 (-0.12%) 192.00 186.10 - 192.01 0.1959 times
Tue 03 February 2026 187.17 (0.57%) 186.36 186.36 - 191.00 1.0182 times
Mon 02 February 2026 186.10 (-0.89%) 190.01 185.10 - 190.01 1.5377 times
Sun 01 February 2026 187.77 (-0.39%) 190.01 186.25 - 191.49 1.4942 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 183.82 and 200.57

Weekly Target 1171.79
Weekly Target 2179.09
Weekly Target 3188.54333333333
Weekly Target 4195.84
Weekly Target 5205.29

Weekly price and volumes for B B

Date Closing Open Range Volume
Fri 13 February 2026 186.38 (-0.83%) 186.03 181.25 - 198.00 0.7085 times
Fri 06 February 2026 187.94 (-0.3%) 190.01 185.00 - 193.99 0.5009 times
Fri 30 January 2026 188.50 (-2.76%) 191.10 184.35 - 196.70 1.0043 times
Fri 23 January 2026 193.85 (1.38%) 197.50 187.50 - 201.69 1.3784 times
Fri 16 January 2026 191.22 (0.15%) 187.01 186.50 - 203.81 0.5835 times
Fri 09 January 2026 190.94 (-1.41%) 190.72 187.65 - 196.80 0.3833 times
Fri 02 January 2026 193.68 (1.26%) 187.15 187.15 - 199.99 1.2503 times
Fri 26 December 2025 191.27 (-0.41%) 195.00 187.00 - 196.00 1.1356 times
Fri 19 December 2025 192.06 (-2.9%) 199.01 187.60 - 203.86 1.5995 times
Fri 12 December 2025 197.79 (-1.07%) 204.00 191.00 - 208.89 1.4558 times
Fri 05 December 2025 199.93 (-1.06%) 207.13 195.38 - 207.13 2.3092 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 175.44 and 192.19

Monthly Target 1171.79
Monthly Target 2179.09
Monthly Target 3188.54333333333
Monthly Target 4195.84
Monthly Target 5205.29

Monthly price and volumes B B

Date Closing Open Range Volume
Fri 13 February 2026 186.38 (-1.12%) 190.01 181.25 - 198.00 0.0852 times
Fri 30 January 2026 188.50 (-0.86%) 190.00 184.35 - 203.81 0.2619 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.5199 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.2589 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.5654 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.5513 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 1.1444 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 2.0011 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.2654 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.3464 times
Wed 30 April 2025 161.85 (22.44%) 134.11 126.60 - 182.79 0.8877 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 172.54 and 195.1

Yearly Target 1167.92
Yearly Target 2177.15
Yearly Target 3190.48
Yearly Target 4199.71
Yearly Target 5213.04

Yearly price and volumes B B

Date Closing Open Range Volume
Fri 13 February 2026 186.38 (-1.98%) 190.00 181.25 - 203.81 0.0465 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.7291 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.4588 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.3515 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2786 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1355 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B B BBTCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 4 points

Upper Bollinger band is at 197 and lower is at 183, while middle bands are at 186 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BB (BBTCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BB in short term but the buy signal is initial and weak.

BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.18 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 188.84
12 day DMA 187.91
20 day DMA 189.49
35 day DMA 190.04
50 day DMA 191.65
100 day DMA 195.42
150 day DMA 195.89
200 day DMA 187.04

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA187.73188.41189.49
12 day EMA188.39188.75189.2
20 day EMA189.09189.38189.71
35 day EMA190.67190.92191.19
50 day EMA192.24192.48192.73

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA188.84189.15189.17
12 day SMA187.91188.05188.2
20 day SMA189.49189.73189.91
35 day SMA190.04190.21190.32
50 day SMA191.65191.9192.22
100 day SMA195.42195.64195.87
150 day SMA195.89195.74195.57
200 day SMA187.04186.93186.86

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 9319

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 9319

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top