ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 185.63 and 193.5

Intraday Target 1184.17
Intraday Target 2187.09
Intraday Target 3192.04333333333
Intraday Target 4194.96
Intraday Target 5199.91

Daily price and volume B B

Date Closing Open Range Volume
Tue 20 January 2026 190.00 (-4.94%) 196.00 189.13 - 197.00 1.4685 times
Mon 19 January 2026 199.87 (4.52%) 197.50 187.50 - 201.69 2.5971 times
Fri 16 January 2026 191.22 (0.64%) 190.00 190.00 - 203.81 1.8678 times
Wed 14 January 2026 190.00 (-2.04%) 190.18 188.00 - 192.00 1.0883 times
Tue 13 January 2026 193.96 (2.62%) 188.06 188.05 - 197.29 0.346 times
Mon 12 January 2026 189.00 (-1.02%) 187.01 186.50 - 197.05 0.7353 times
Fri 09 January 2026 190.94 (-0.28%) 191.00 188.20 - 191.00 0.1803 times
Thu 08 January 2026 191.47 (-0.03%) 188.16 188.16 - 192.90 0.347 times
Wed 07 January 2026 191.52 (0.76%) 196.80 189.16 - 196.80 0.5645 times
Tue 06 January 2026 190.08 (0.4%) 196.50 189.55 - 196.50 0.8051 times
Mon 05 January 2026 189.32 (-2.25%) 190.72 187.65 - 193.50 0.7549 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 181.66 and 195.85

Weekly Target 1178.87
Weekly Target 2184.44
Weekly Target 3193.06333333333
Weekly Target 4198.63
Weekly Target 5207.25

Weekly price and volumes for B B

Date Closing Open Range Volume
Tue 20 January 2026 190.00 (-0.64%) 197.50 187.50 - 201.69 0.2378 times
Fri 16 January 2026 191.22 (0.15%) 187.01 186.50 - 203.81 0.2362 times
Fri 09 January 2026 190.94 (-1.41%) 190.72 187.65 - 196.80 0.1551 times
Fri 02 January 2026 193.68 (1.26%) 187.15 187.15 - 199.99 0.5061 times
Fri 26 December 2025 191.27 (-0.41%) 195.00 187.00 - 196.00 0.4596 times
Fri 19 December 2025 192.06 (-2.9%) 199.01 187.60 - 203.86 0.6474 times
Fri 12 December 2025 197.79 (-1.07%) 204.00 191.00 - 208.89 0.5892 times
Fri 05 December 2025 199.93 (-1.06%) 207.13 195.38 - 207.13 0.9347 times
Fri 28 November 2025 202.08 (-3%) 206.01 201.00 - 213.69 0.4324 times
Fri 21 November 2025 208.33 (5.6%) 223.00 206.86 - 229.35 5.8015 times
Fri 14 November 2025 197.28 (2.83%) 198.00 186.83 - 203.99 0.5585 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 181.35 and 198.66

Monthly Target 1176.13
Monthly Target 2183.06
Monthly Target 3193.43666666667
Monthly Target 4200.37
Monthly Target 5210.75

Monthly price and volumes B B

Date Closing Open Range Volume
Tue 20 January 2026 190.00 (-0.07%) 190.00 186.50 - 203.81 0.1269 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.487 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.1792 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.5296 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.3898 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 1.072 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 1.8744 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.1853 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.3244 times
Wed 30 April 2025 161.85 (22.44%) 134.11 126.60 - 182.79 0.8315 times
Fri 28 March 2025 132.19 (-19%) 161.99 120.60 - 168.99 1.4128 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 181.35 and 198.66

Yearly Target 1176.13
Yearly Target 2183.06
Yearly Target 3193.43666666667
Yearly Target 4200.37
Yearly Target 5210.75

Yearly price and volumes B B

Date Closing Open Range Volume
Tue 20 January 2026 190.00 (-0.07%) 190.00 186.50 - 203.81 0.0182 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.7373 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.4657 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.3626 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.28 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1362 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 3 points

Upper Bollinger band is at 197 and lower is at 187, while middle bands are at 189 and 194

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BB in short term but the buy signal is initial and weak.

BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.01 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 193.01
12 day DMA 191.76
20 day DMA 191.39
35 day DMA 193.97
50 day DMA 196.99
100 day DMA 198.04
150 day DMA 192.55
200 day DMA 183.78

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA192.68194.02191.09
12 day EMA192.18192.58191.26
20 day EMA192.54192.81192.07
35 day EMA194.33194.59194.28
50 day EMA196.61196.88196.76

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA193.01192.81191.02
12 day SMA191.76191.73190.92
20 day SMA191.39191.49191.03
35 day SMA193.97194.32194.44
50 day SMA196.99197.02196.88
100 day SMA198.04198.2198.23
150 day SMA192.55192.38192.13
200 day SMA183.78183.49183.15

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 9500

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 9500

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top