ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 188.17 and 190.97

Intraday Target 1187.25
Intraday Target 2189.09
Intraday Target 3190.04666666667
Intraday Target 4191.89
Intraday Target 5192.85

Daily price and volume B B

Date Closing Open Range Volume
Fri 09 January 2026 190.94 (-0.28%) 191.00 188.20 - 191.00 0.1595 times
Thu 08 January 2026 191.47 (-0.03%) 188.16 188.16 - 192.90 0.307 times
Wed 07 January 2026 191.52 (0.76%) 196.80 189.16 - 196.80 0.4994 times
Tue 06 January 2026 190.08 (0.4%) 196.50 189.55 - 196.50 0.7123 times
Mon 05 January 2026 189.32 (-2.25%) 190.72 187.65 - 193.50 0.6679 times
Fri 02 January 2026 193.68 (2.11%) 198.54 188.07 - 198.54 1.6707 times
Thu 01 January 2026 189.67 (-0.25%) 190.00 189.15 - 195.89 0.5905 times
Wed 31 December 2025 190.14 (0.79%) 188.65 188.65 - 195.75 3.4686 times
Tue 30 December 2025 188.65 (-1.18%) 199.99 187.21 - 199.99 0.1382 times
Mon 29 December 2025 190.91 (-0.19%) 187.15 187.15 - 191.27 1.7858 times
Fri 26 December 2025 191.27 (-0.4%) 195.30 188.03 - 195.30 0.6052 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 189.3 and 198.45

Weekly Target 1182.65
Weekly Target 2186.79
Weekly Target 3191.79666666667
Weekly Target 4195.94
Weekly Target 5200.95

Weekly price and volumes for B B

Date Closing Open Range Volume
Fri 09 January 2026 190.94 (-1.41%) 190.72 187.65 - 196.80 0.1474 times
Fri 02 January 2026 193.68 (1.26%) 187.15 187.15 - 199.99 0.4808 times
Fri 26 December 2025 191.27 (-0.41%) 195.00 187.00 - 196.00 0.4367 times
Fri 19 December 2025 192.06 (-2.9%) 199.01 187.60 - 203.86 0.615 times
Fri 12 December 2025 197.79 (-1.07%) 204.00 191.00 - 208.89 0.5598 times
Fri 05 December 2025 199.93 (-1.06%) 207.13 195.38 - 207.13 0.888 times
Fri 28 November 2025 202.08 (-3%) 206.01 201.00 - 213.69 0.4108 times
Fri 21 November 2025 208.33 (5.6%) 223.00 206.86 - 229.35 5.5116 times
Fri 14 November 2025 197.28 (2.83%) 198.00 186.83 - 203.99 0.5306 times
Fri 07 November 2025 191.85 (-4.07%) 199.00 186.44 - 203.80 0.4194 times
Fri 31 October 2025 199.99 (0.38%) 201.72 195.00 - 204.75 0.5524 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 189.3 and 200.19

Monthly Target 1181.49
Monthly Target 2186.21
Monthly Target 3192.37666666667
Monthly Target 4197.1
Monthly Target 5203.27

Monthly price and volumes B B

Date Closing Open Range Volume
Fri 09 January 2026 190.94 (0.42%) 190.00 187.65 - 198.54 0.05 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.4908 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.1883 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.5337 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.4084 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 1.0803 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 1.889 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.1945 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.327 times
Wed 30 April 2025 161.85 (22.44%) 134.11 126.60 - 182.79 0.838 times
Fri 28 March 2025 132.19 (-19%) 161.99 120.60 - 168.99 1.4238 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 189.3 and 200.19

Yearly Target 1181.49
Yearly Target 2186.21
Yearly Target 3192.37666666667
Yearly Target 4197.1
Yearly Target 5203.27

Yearly price and volumes B B

Date Closing Open Range Volume
Fri 09 January 2026 190.94 (0.42%) 190.00 187.65 - 198.54 0.0071 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.7405 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.4684 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.367 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2805 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1364 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 3 points

Upper Bollinger band is at 198 and lower is at 187, while middle bands are at 190 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BB (BBTCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.88 and BB BBTCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 190.67
12 day DMA 190.81
20 day DMA 192.18
35 day DMA 196.22
50 day DMA 197.56
100 day DMA 198.67
150 day DMA 191.37
200 day DMA 182.05

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.01191.04190.83
12 day EMA191.44191.53191.54
20 day EMA192.57192.74192.87
35 day EMA194.59194.81195.01
50 day EMA197.01197.26197.5

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA190.67191.21190.85
12 day SMA190.81190.76190.94
20 day SMA192.18192.63192.92
35 day SMA196.22196.74197.42
50 day SMA197.56197.66197.82
100 day SMA198.67198.69198.78
150 day SMA191.37191.15190.92
200 day SMA182.05181.79181.53

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 9547

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 9547

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top