BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 185.64 and 196.11
| Intraday Target 1 | 182.96 |
| Intraday Target 2 | 188.32 |
| Intraday Target 3 | 193.43 |
| Intraday Target 4 | 198.79 |
| Intraday Target 5 | 203.9 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 193.68 (2.11%) | 198.54 | 188.07 - 198.54 | 1.1143 times | Thu 01 January 2026 | 189.67 (-0.25%) | 190.00 | 189.15 - 195.89 | 0.3939 times | Wed 31 December 2025 | 190.14 (0.79%) | 188.65 | 188.65 - 195.75 | 2.3134 times | Tue 30 December 2025 | 188.65 (-1.18%) | 199.99 | 187.21 - 199.99 | 0.0922 times | Mon 29 December 2025 | 190.91 (-0.19%) | 187.15 | 187.15 - 191.27 | 1.1911 times | Fri 26 December 2025 | 191.27 (-0.4%) | 195.30 | 188.03 - 195.30 | 0.4036 times | Wed 24 December 2025 | 192.04 (0.88%) | 194.95 | 187.00 - 194.95 | 2.2885 times | Tue 23 December 2025 | 190.36 (-1.72%) | 193.00 | 188.62 - 195.99 | 1.2669 times | Mon 22 December 2025 | 193.69 (0.85%) | 195.00 | 192.21 - 196.00 | 0.6772 times | Fri 19 December 2025 | 192.06 (0.76%) | 190.80 | 190.80 - 195.01 | 0.259 times | Thu 18 December 2025 | 190.62 (-2.3%) | 194.14 | 187.60 - 198.05 | 0.8117 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 190.42 and 203.26
| Weekly Target 1 | 180.77 |
| Weekly Target 2 | 187.22 |
| Weekly Target 3 | 193.60666666667 |
| Weekly Target 4 | 200.06 |
| Weekly Target 5 | 206.45 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 193.68 (1.26%) | 187.15 | 187.15 - 199.99 | 0.4621 times | Fri 26 December 2025 | 191.27 (-0.41%) | 195.00 | 187.00 - 196.00 | 0.4197 times | Fri 19 December 2025 | 192.06 (-2.9%) | 199.01 | 187.60 - 203.86 | 0.5911 times | Fri 12 December 2025 | 197.79 (-1.07%) | 204.00 | 191.00 - 208.89 | 0.538 times | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 0.8534 times | Fri 28 November 2025 | 202.08 (-3%) | 206.01 | 201.00 - 213.69 | 0.3948 times | Fri 21 November 2025 | 208.33 (5.6%) | 223.00 | 206.86 - 229.35 | 5.2971 times | Fri 14 November 2025 | 197.28 (2.83%) | 198.00 | 186.83 - 203.99 | 0.51 times | Fri 07 November 2025 | 191.85 (-4.07%) | 199.00 | 186.44 - 203.80 | 0.403 times | Fri 31 October 2025 | 199.99 (0.38%) | 201.72 | 195.00 - 204.75 | 0.5309 times | Fri 24 October 2025 | 199.24 (5.62%) | 191.80 | 184.51 - 207.99 | 0.3806 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 190.88 and 201.35
| Monthly Target 1 | 182.96 |
| Monthly Target 2 | 188.32 |
| Monthly Target 3 | 193.43 |
| Monthly Target 4 | 198.79 |
| Monthly Target 5 | 203.9 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 193.68 (1.86%) | 190.00 | 188.07 - 198.54 | 0.0246 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.492 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.1914 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.5351 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.4145 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.0831 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.8938 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.1976 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.3278 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.8401 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 1.4274 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 190.88 and 201.35
| Yearly Target 1 | 182.96 |
| Yearly Target 2 | 188.32 |
| Yearly Target 3 | 193.43 |
| Yearly Target 4 | 198.79 |
| Yearly Target 5 | 203.9 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 193.68 (1.86%) | 190.00 | 188.07 - 198.54 | 0.0035 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.7416 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.4693 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.3684 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2806 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1365 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B B BBTCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B B BBTCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.64
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 201 and lower is at 188, while middle bands are at 191 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BB (BBTCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.39 and BB BBTCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 190.61 |
| 12 day DMA | 191.52 |
| 20 day DMA | 193.83 |
| 35 day DMA | 199.25 |
| 50 day DMA | 198.41 |
| 100 day DMA | 199.13 |
| 150 day DMA | 190.19 |
| 200 day DMA | 180.77 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.37 | 190.22 | 190.49 |
| 12 day EMA | 192.24 | 191.98 | 192.4 |
| 20 day EMA | 193.83 | 193.85 | 194.29 |
| 35 day EMA | 195.28 | 195.37 | 195.71 |
| 50 day EMA | 197.17 | 197.31 | 197.62 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.61 | 190.13 | 190.6 |
| 12 day SMA | 191.52 | 191.67 | 192.43 |
| 20 day SMA | 193.83 | 194.09 | 194.55 |
| 35 day SMA | 199.25 | 199.19 | 199.27 |
| 50 day SMA | 198.41 | 198.55 | 198.75 |
| 100 day SMA | 199.13 | 199.18 | 199.28 |
| 150 day SMA | 190.19 | 189.93 | 189.71 |
| 200 day SMA | 180.77 | 180.52 | 180.32 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 0.02 and PE is: 9684
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
EPS is 0.02 and PE is: 9684
Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 297.06
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


