ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 208.11 and 216.97

Intraday Target 1201.22
Intraday Target 2206.14
Intraday Target 3210.07666666667
Intraday Target 4215
Intraday Target 5218.94

Daily price and volume B B

Date Closing Open Range Volume
Wed 24 June 2026 211.07 (-0.88%) 210.09 205.15 - 214.01 1.1015 times
Tue 23 June 2026 212.95 (0.24%) 217.00 210.79 - 217.00 0.7356 times
Mon 22 June 2026 212.43 (-0.58%) 217.00 211.30 - 218.92 1.034 times
Fri 19 June 2026 213.66 (-0.76%) 212.15 212.11 - 219.09 0.3198 times
Thu 18 June 2026 215.30 (-1.31%) 223.00 213.01 - 223.00 0.4308 times
Wed 17 June 2026 218.16 (-1.39%) 217.00 217.00 - 223.76 0.4754 times
Tue 16 June 2026 221.23 (0.88%) 226.20 215.12 - 228.48 1.3286 times
Mon 15 June 2026 219.30 (-1.12%) 223.00 216.01 - 225.92 1.3148 times
Fri 12 June 2026 221.78 (-1.47%) 225.57 221.00 - 229.95 1.5929 times
Thu 11 June 2026 225.08 (-2.14%) 230.00 224.00 - 230.01 1.6665 times
Wed 10 June 2026 230.01 (0.67%) 228.49 217.15 - 236.00 2.6158 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 201.23 and 215

Weekly Target 1197.94
Weekly Target 2204.51
Weekly Target 3211.71333333333
Weekly Target 4218.28
Weekly Target 5225.48

Weekly price and volumes for B B

Date Closing Open Range Volume
Wed 24 June 2026 211.07 (-1.21%) 217.00 205.15 - 218.92 0.4459 times
Fri 19 June 2026 213.66 (-3.66%) 223.00 212.11 - 228.48 0.6009 times
Fri 12 June 2026 221.78 (6.88%) 205.00 202.51 - 240.00 2.3078 times
Fri 05 June 2026 207.50 (-7.95%) 230.00 201.65 - 240.00 1.9865 times
Fri 29 May 2026 225.41 (17.62%) 188.10 188.04 - 233.00 3.3259 times
Fri 22 May 2026 191.64 (-1.34%) 193.28 187.01 - 195.00 0.244 times
Fri 15 May 2026 194.25 (-1.87%) 194.00 189.99 - 202.00 0.2397 times
Fri 08 May 2026 197.95 (3.48%) 201.89 193.00 - 210.01 0.5578 times
Thu 30 April 2026 191.29 (-2.82%) 195.86 190.90 - 204.88 0.1752 times
Fri 24 April 2026 196.84 (-3.89%) 201.10 195.00 - 207.45 0.1163 times
Fri 17 April 2026 204.80 (15.01%) 178.07 177.20 - 223.95 1.7681 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 187.19 and 225.54

Monthly Target 1179.22
Monthly Target 2195.15
Monthly Target 3217.57333333333
Monthly Target 4233.5
Monthly Target 5255.92

Monthly price and volumes B B

Date Closing Open Range Volume
Wed 24 June 2026 211.07 (-6.36%) 230.00 201.65 - 240.00 1.2577 times
Fri 29 May 2026 225.41 (17.84%) 201.89 187.01 - 233.00 1.0285 times
Thu 30 April 2026 191.29 (19.74%) 160.00 156.00 - 223.95 0.6454 times
Mon 30 March 2026 159.75 (-9.94%) 170.97 156.26 - 178.00 0.3479 times
Fri 27 February 2026 177.39 (-5.89%) 190.01 174.99 - 198.00 0.2917 times
Fri 30 January 2026 188.50 (-0.86%) 190.00 184.35 - 203.81 0.3265 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.6481 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.5692 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.7048 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 3.1803 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 1.4266 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 183.54 and 267.54

Yearly Target 1118.36
Yearly Target 2164.71
Yearly Target 3202.35666666667
Yearly Target 4248.71
Yearly Target 5286.36

Yearly price and volumes B B

Date Closing Open Range Volume
Wed 24 June 2026 211.07 (11.01%) 190.00 156.00 - 240.00 0.3942 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.6281 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.3736 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.2141 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2624 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1276 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 214.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B B BBTCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 8 points

Upper Bollinger band is at 233 and lower is at 202, while middle bands are at 210 and 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BB (BBTCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BB in short term but the sell signal is initial and weak.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.42 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 213.08
12 day DMA 219.12
20 day DMA 216.98
35 day DMA 207.23
50 day DMA 204.92
100 day DMA 191.26
150 day DMA 193.18
200 day DMA 194.46

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA213.45214.64215.48
12 day EMA214.97215.68216.18
20 day EMA213.39213.63213.7
35 day EMA209.62209.53209.33
50 day EMA203.56203.25202.85

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA213.08214.5216.16
12 day SMA219.12220.02219.56
20 day SMA216.98216.06215.03
35 day SMA207.23206.82206.43
50 day SMA204.92204.26203.56
100 day SMA191.26191.03190.84
150 day SMA193.18193.04192.91
200 day SMA194.46194.42194.36

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 10553.5

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 10553.5

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top