ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 187 and 191

Intraday Target 1186
Intraday Target 2188
Intraday Target 3190
Intraday Target 4192
Intraday Target 5194

Daily price and volume B B

Date Closing Open Range Volume
Wed 14 January 2026 190.00 (-2.04%) 190.18 188.00 - 192.00 1.4753 times
Tue 13 January 2026 193.96 (2.62%) 188.06 188.05 - 197.29 0.4691 times
Mon 12 January 2026 189.00 (-1.02%) 187.01 186.50 - 197.05 0.9967 times
Fri 09 January 2026 190.94 (-0.28%) 191.00 188.20 - 191.00 0.2444 times
Thu 08 January 2026 191.47 (-0.03%) 188.16 188.16 - 192.90 0.4704 times
Wed 07 January 2026 191.52 (0.76%) 196.80 189.16 - 196.80 0.7652 times
Tue 06 January 2026 190.08 (0.4%) 196.50 189.55 - 196.50 1.0913 times
Mon 05 January 2026 189.32 (-2.25%) 190.72 187.65 - 193.50 1.0232 times
Fri 02 January 2026 193.68 (2.11%) 198.54 188.07 - 198.54 2.5597 times
Thu 01 January 2026 189.67 (-0.25%) 190.00 189.15 - 195.89 0.9048 times
Wed 31 December 2025 190.14 (0.79%) 188.65 188.65 - 195.75 5.3142 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 188.25 and 199.04

Weekly Target 1180.47
Weekly Target 2185.24
Weekly Target 3191.26333333333
Weekly Target 4196.03
Weekly Target 5202.05

Weekly price and volumes for B B

Date Closing Open Range Volume
Wed 14 January 2026 190.00 (-0.49%) 187.01 186.50 - 197.29 0.1243 times
Fri 09 January 2026 190.94 (-1.41%) 190.72 187.65 - 196.80 0.1519 times
Fri 02 January 2026 193.68 (1.26%) 187.15 187.15 - 199.99 0.4956 times
Fri 26 December 2025 191.27 (-0.41%) 195.00 187.00 - 196.00 0.4501 times
Fri 19 December 2025 192.06 (-2.9%) 199.01 187.60 - 203.86 0.634 times
Fri 12 December 2025 197.79 (-1.07%) 204.00 191.00 - 208.89 0.577 times
Fri 05 December 2025 199.93 (-1.06%) 207.13 195.38 - 207.13 0.9153 times
Fri 28 November 2025 202.08 (-3%) 206.01 201.00 - 213.69 0.4234 times
Fri 21 November 2025 208.33 (5.6%) 223.00 206.86 - 229.35 5.6814 times
Fri 14 November 2025 197.28 (2.83%) 198.00 186.83 - 203.99 0.547 times
Fri 07 November 2025 191.85 (-4.07%) 199.00 186.44 - 203.80 0.4323 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 183.98 and 196.02

Monthly Target 1179.64
Monthly Target 2184.82
Monthly Target 3191.68
Monthly Target 4196.86
Monthly Target 5203.72

Monthly price and volumes B B

Date Closing Open Range Volume
Wed 14 January 2026 190.00 (-0.07%) 190.00 186.50 - 198.54 0.0707 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.4897 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.1859 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.5326 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.4034 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 1.0781 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 1.8851 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.1921 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.3263 times
Wed 30 April 2025 161.85 (22.44%) 134.11 126.60 - 182.79 0.8362 times
Fri 28 March 2025 132.19 (-19%) 161.99 120.60 - 168.99 1.4208 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 183.98 and 196.02

Yearly Target 1179.64
Yearly Target 2184.82
Yearly Target 3191.68
Yearly Target 4196.86
Yearly Target 5203.72

Yearly price and volumes B B

Date Closing Open Range Volume
Wed 14 January 2026 190.00 (-0.07%) 190.00 186.50 - 198.54 0.0101 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.7397 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.4677 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.3658 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2803 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1364 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B B BBTCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 2 points

Upper Bollinger band is at 195 and lower is at 188, while middle bands are at 190 and 193

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BB (BBTCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BB in short term but the buy signal is initial and weak.

BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.15 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 191.07
12 day DMA 190.7
20 day DMA 191.22
35 day DMA 194.89
50 day DMA 197.03
100 day DMA 198.36
150 day DMA 191.94
200 day DMA 182.82

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.03191.55190.34
12 day EMA191.28191.51191.06
20 day EMA192.14192.37192.2
35 day EMA194.14194.38194.41
50 day EMA196.59196.86196.98

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.07191.38190.6
12 day SMA190.7190.78190.55
20 day SMA191.22191.5191.74
35 day SMA194.89195.3195.66
50 day SMA197.03197.29197.41
100 day SMA198.36198.47198.53
150 day SMA191.94191.77191.55
200 day SMA182.82182.56182.29

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 9500

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 9500

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top