BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong Daily Stock price targets for BB BBTCL are 239.16 and 245.84

Daily Target 1237.82
Daily Target 2240.5
Daily Target 3244.5
Daily Target 4247.18
Daily Target 5251.18

Daily price and volume B B

Date Closing Open Range Volume
Thu 13 June 2024 243.18 (-0.99%) 246.90 241.82 - 248.50 1.138 times
Wed 12 June 2024 245.61 (-1.2%) 248.60 244.01 - 250.17 0.7778 times
Tue 11 June 2024 248.60 (-0.97%) 252.00 243.40 - 252.05 0.7613 times
Mon 10 June 2024 251.03 (1.76%) 247.01 243.62 - 254.00 0.9291 times
Fri 07 June 2024 246.70 (0.35%) 247.10 245.10 - 249.05 0.7385 times
Thu 06 June 2024 245.85 (2.08%) 244.25 241.45 - 248.60 1.0564 times
Wed 05 June 2024 240.85 (-2.07%) 244.55 237.15 - 245.95 0.7183 times
Tue 04 June 2024 245.95 (-1.38%) 254.00 236.00 - 254.00 2.4501 times
Mon 03 June 2024 249.40 (-0.16%) 251.05 240.15 - 254.05 0.8219 times
Fri 31 May 2024 249.80 (-1.42%) 254.70 247.90 - 257.45 0.6086 times
Thu 30 May 2024 253.40 (0.56%) 250.55 249.75 - 260.00 1.3463 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 236.41 and 248.59

Weekly Target 1234.15
Weekly Target 2238.67
Weekly Target 3246.33333333333
Weekly Target 4250.85
Weekly Target 5258.51

Weekly price and volumes for B B

Date Closing Open Range Volume
Thu 13 June 2024 243.18 (-1.43%) 247.01 241.82 - 254.00 0.9855 times
Fri 07 June 2024 246.70 (-1.24%) 251.05 236.00 - 254.05 1.5811 times
Fri 31 May 2024 249.80 (-3.05%) 255.35 236.75 - 264.50 1.3859 times
Fri 24 May 2024 257.65 (-1.66%) 263.30 254.60 - 264.45 0.7057 times
Sat 18 May 2024 262.00 (3.66%) 254.00 247.55 - 272.00 1.3325 times
Fri 10 May 2024 252.75 (-4.59%) 266.20 245.05 - 266.45 1.1307 times
Fri 03 May 2024 264.90 (1.15%) 265.00 258.75 - 270.00 0.576 times
Fri 26 April 2024 261.90 (-1.04%) 266.30 259.75 - 269.25 0.7533 times
Fri 19 April 2024 264.65 (-1.25%) 261.55 253.90 - 270.00 0.8284 times
Fri 12 April 2024 268.00 (-0.02%) 265.15 265.15 - 272.80 0.721 times
Fri 05 April 2024 268.05 (2.58%) 263.00 261.60 - 276.00 0.8028 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 230.57 and 248.62

Monthly Target 1226.36
Monthly Target 2234.77
Monthly Target 3244.41
Monthly Target 4252.82
Monthly Target 5262.46

Monthly price and volumes B B

Date Closing Open Range Volume
Thu 13 June 2024 243.18 (-2.65%) 251.05 236.00 - 254.05 0.2258 times
Fri 31 May 2024 249.80 (-5.58%) 260.00 236.75 - 272.00 0.4292 times
Tue 30 April 2024 264.55 (1.24%) 263.00 253.90 - 276.00 0.2954 times
Thu 28 March 2024 261.30 (-4.58%) 277.80 254.05 - 314.30 2.5147 times
Thu 29 February 2024 273.85 (4.26%) 262.65 257.75 - 298.95 0.9854 times
Wed 31 January 2024 262.65 (-5.47%) 280.00 257.80 - 284.80 0.6166 times
Fri 29 December 2023 277.85 (-4.44%) 288.00 252.05 - 294.40 1.7326 times
Thu 30 November 2023 290.75 (19.4%) 242.00 234.00 - 303.15 1.1575 times
Tue 31 October 2023 243.50 (-5.23%) 257.10 235.10 - 284.00 1.3825 times
Fri 29 September 2023 256.95 (6.22%) 245.55 231.85 - 267.25 0.6603 times
Thu 31 August 2023 241.90 (4.45%) 234.00 226.00 - 299.00 1.8832 times

 monthly chart BB

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 June 2024

Munafa value: 40 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 7 points

Upper Bollinger band is at 266 and lower is at 240, while middle bands are at 246 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BB in short term and the sell signal is strong.

BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.48 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 247.02
12 day DMA 247.7
20 day DMA 252.45
35 day DMA 255.19
50 day DMA 258.57
100 day DMA 264.84
150 day DMA 264.32
200 day DMA 260.21

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA245.98247.38248.27
12 day EMA248.33249.27249.93
20 day EMA250.71251.5252.12
35 day EMA254.45255.11255.67
50 day EMA257.74258.33258.85

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA247.02247.56246.61
12 day SMA247.7248.73250.09
20 day SMA252.45252.9253.35
35 day SMA255.19255.75256.2
50 day SMA258.57259.03259.34
100 day SMA264.84265.09265.37
150 day SMA264.32264.3264.29
200 day SMA260.21260.31260.37

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top