BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBTCL
- Forcast & Targets BBTCL
- BBTCL Experts view
- Tomorrow's Movement BBTCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BB
Strong intraday Stock price targets for BB are 208.11 and 216.97
| Intraday Target 1 | 201.22 |
| Intraday Target 2 | 206.14 |
| Intraday Target 3 | 210.07666666667 |
| Intraday Target 4 | 215 |
| Intraday Target 5 | 218.94 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 211.07 (-0.88%) | 210.09 | 205.15 - 214.01 | 1.1015 times | Tue 23 June 2026 | 212.95 (0.24%) | 217.00 | 210.79 - 217.00 | 0.7356 times | Mon 22 June 2026 | 212.43 (-0.58%) | 217.00 | 211.30 - 218.92 | 1.034 times | Fri 19 June 2026 | 213.66 (-0.76%) | 212.15 | 212.11 - 219.09 | 0.3198 times | Thu 18 June 2026 | 215.30 (-1.31%) | 223.00 | 213.01 - 223.00 | 0.4308 times | Wed 17 June 2026 | 218.16 (-1.39%) | 217.00 | 217.00 - 223.76 | 0.4754 times | Tue 16 June 2026 | 221.23 (0.88%) | 226.20 | 215.12 - 228.48 | 1.3286 times | Mon 15 June 2026 | 219.30 (-1.12%) | 223.00 | 216.01 - 225.92 | 1.3148 times | Fri 12 June 2026 | 221.78 (-1.47%) | 225.57 | 221.00 - 229.95 | 1.5929 times | Thu 11 June 2026 | 225.08 (-2.14%) | 230.00 | 224.00 - 230.01 | 1.6665 times | Wed 10 June 2026 | 230.01 (0.67%) | 228.49 | 217.15 - 236.00 | 2.6158 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 201.23 and 215
| Weekly Target 1 | 197.94 |
| Weekly Target 2 | 204.51 |
| Weekly Target 3 | 211.71333333333 |
| Weekly Target 4 | 218.28 |
| Weekly Target 5 | 225.48 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 211.07 (-1.21%) | 217.00 | 205.15 - 218.92 | 0.4459 times | Fri 19 June 2026 | 213.66 (-3.66%) | 223.00 | 212.11 - 228.48 | 0.6009 times | Fri 12 June 2026 | 221.78 (6.88%) | 205.00 | 202.51 - 240.00 | 2.3078 times | Fri 05 June 2026 | 207.50 (-7.95%) | 230.00 | 201.65 - 240.00 | 1.9865 times | Fri 29 May 2026 | 225.41 (17.62%) | 188.10 | 188.04 - 233.00 | 3.3259 times | Fri 22 May 2026 | 191.64 (-1.34%) | 193.28 | 187.01 - 195.00 | 0.244 times | Fri 15 May 2026 | 194.25 (-1.87%) | 194.00 | 189.99 - 202.00 | 0.2397 times | Fri 08 May 2026 | 197.95 (3.48%) | 201.89 | 193.00 - 210.01 | 0.5578 times | Thu 30 April 2026 | 191.29 (-2.82%) | 195.86 | 190.90 - 204.88 | 0.1752 times | Fri 24 April 2026 | 196.84 (-3.89%) | 201.10 | 195.00 - 207.45 | 0.1163 times | Fri 17 April 2026 | 204.80 (15.01%) | 178.07 | 177.20 - 223.95 | 1.7681 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 187.19 and 225.54
| Monthly Target 1 | 179.22 |
| Monthly Target 2 | 195.15 |
| Monthly Target 3 | 217.57333333333 |
| Monthly Target 4 | 233.5 |
| Monthly Target 5 | 255.92 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 211.07 (-6.36%) | 230.00 | 201.65 - 240.00 | 1.2577 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.0285 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.6454 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3479 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.2917 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.3265 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.6481 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.5692 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.7048 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 3.1803 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.4266 times |
Yearly price and charts BB
Strong yearly Stock price targets for BB BBTCL are 183.54 and 267.54
| Yearly Target 1 | 118.36 |
| Yearly Target 2 | 164.71 |
| Yearly Target 3 | 202.35666666667 |
| Yearly Target 4 | 248.71 |
| Yearly Target 5 | 286.36 |
Yearly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 211.07 (11.01%) | 190.00 | 156.00 - 240.00 | 0.3942 times | Wed 31 December 2025 | 190.14 (-3.66%) | 204.99 | 120.60 - 229.35 | 1.6281 times | Tue 31 December 2024 | 197.37 (-28.97%) | 280.00 | 196.00 - 314.30 | 1.3736 times | Fri 29 December 2023 | 277.85 (18.56%) | 237.85 | 178.55 - 313.40 | 2.2141 times | Fri 30 December 2022 | 234.35 (504.77%) | 259.95 | 213.70 - 280.00 | 0.2624 times | Fri 19 October 2018 | 38.75 (0%) | 39.20 | 38.00 - 39.20 | 0.1276 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B B BBTCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 8 points
Upper Bollinger band is at 233 and lower is at 202, while middle bands are at 210 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BB (BBTCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BB in short term but the sell signal is initial and weak.
BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.42 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 213.08 |
| 12 day DMA | 219.12 |
| 20 day DMA | 216.98 |
| 35 day DMA | 207.23 |
| 50 day DMA | 204.92 |
| 100 day DMA | 191.26 |
| 150 day DMA | 193.18 |
| 200 day DMA | 194.46 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.45 | 214.64 | 215.48 |
| 12 day EMA | 214.97 | 215.68 | 216.18 |
| 20 day EMA | 213.39 | 213.63 | 213.7 |
| 35 day EMA | 209.62 | 209.53 | 209.33 |
| 50 day EMA | 203.56 | 203.25 | 202.85 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.08 | 214.5 | 216.16 |
| 12 day SMA | 219.12 | 220.02 | 219.56 |
| 20 day SMA | 216.98 | 216.06 | 215.03 |
| 35 day SMA | 207.23 | 206.82 | 206.43 |
| 50 day SMA | 204.92 | 204.26 | 203.56 |
| 100 day SMA | 191.26 | 191.03 | 190.84 |
| 150 day SMA | 193.18 | 193.04 | 192.91 |
| 200 day SMA | 194.46 | 194.42 | 194.36 |
Fundamentals, profit and EPS of B B BBTCL
EPS is 0.02 and PE is: 10553.5
Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 315.63
EPS is 0.02 and PE is: 10553.5
Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)
Debt: 221.72 in crores
Market capitalization: 297.06
Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


