ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 185.64 and 196.11

Intraday Target 1182.96
Intraday Target 2188.32
Intraday Target 3193.43
Intraday Target 4198.79
Intraday Target 5203.9

Daily price and volume B B

Date Closing Open Range Volume
Fri 02 January 2026 193.68 (2.11%) 198.54 188.07 - 198.54 1.1143 times
Thu 01 January 2026 189.67 (-0.25%) 190.00 189.15 - 195.89 0.3939 times
Wed 31 December 2025 190.14 (0.79%) 188.65 188.65 - 195.75 2.3134 times
Tue 30 December 2025 188.65 (-1.18%) 199.99 187.21 - 199.99 0.0922 times
Mon 29 December 2025 190.91 (-0.19%) 187.15 187.15 - 191.27 1.1911 times
Fri 26 December 2025 191.27 (-0.4%) 195.30 188.03 - 195.30 0.4036 times
Wed 24 December 2025 192.04 (0.88%) 194.95 187.00 - 194.95 2.2885 times
Tue 23 December 2025 190.36 (-1.72%) 193.00 188.62 - 195.99 1.2669 times
Mon 22 December 2025 193.69 (0.85%) 195.00 192.21 - 196.00 0.6772 times
Fri 19 December 2025 192.06 (0.76%) 190.80 190.80 - 195.01 0.259 times
Thu 18 December 2025 190.62 (-2.3%) 194.14 187.60 - 198.05 0.8117 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 190.42 and 203.26

Weekly Target 1180.77
Weekly Target 2187.22
Weekly Target 3193.60666666667
Weekly Target 4200.06
Weekly Target 5206.45

Weekly price and volumes for B B

Date Closing Open Range Volume
Fri 02 January 2026 193.68 (1.26%) 187.15 187.15 - 199.99 0.4621 times
Fri 26 December 2025 191.27 (-0.41%) 195.00 187.00 - 196.00 0.4197 times
Fri 19 December 2025 192.06 (-2.9%) 199.01 187.60 - 203.86 0.5911 times
Fri 12 December 2025 197.79 (-1.07%) 204.00 191.00 - 208.89 0.538 times
Fri 05 December 2025 199.93 (-1.06%) 207.13 195.38 - 207.13 0.8534 times
Fri 28 November 2025 202.08 (-3%) 206.01 201.00 - 213.69 0.3948 times
Fri 21 November 2025 208.33 (5.6%) 223.00 206.86 - 229.35 5.2971 times
Fri 14 November 2025 197.28 (2.83%) 198.00 186.83 - 203.99 0.51 times
Fri 07 November 2025 191.85 (-4.07%) 199.00 186.44 - 203.80 0.403 times
Fri 31 October 2025 199.99 (0.38%) 201.72 195.00 - 204.75 0.5309 times
Fri 24 October 2025 199.24 (5.62%) 191.80 184.51 - 207.99 0.3806 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 190.88 and 201.35

Monthly Target 1182.96
Monthly Target 2188.32
Monthly Target 3193.43
Monthly Target 4198.79
Monthly Target 5203.9

Monthly price and volumes B B

Date Closing Open Range Volume
Fri 02 January 2026 193.68 (1.86%) 190.00 188.07 - 198.54 0.0246 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.492 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 1.1914 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.5351 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 2.4145 times
Fri 29 August 2025 201.18 (-2.37%) 208.90 170.99 - 221.01 1.0831 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 1.8938 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.1976 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.3278 times
Wed 30 April 2025 161.85 (22.44%) 134.11 126.60 - 182.79 0.8401 times
Fri 28 March 2025 132.19 (-19%) 161.99 120.60 - 168.99 1.4274 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 190.88 and 201.35

Yearly Target 1182.96
Yearly Target 2188.32
Yearly Target 3193.43
Yearly Target 4198.79
Yearly Target 5203.9

Yearly price and volumes B B

Date Closing Open Range Volume
Fri 02 January 2026 193.68 (1.86%) 190.00 188.07 - 198.54 0.0035 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.7416 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.4693 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.3684 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2806 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1365 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B B BBTCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B B BBTCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of B B BBTCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.64

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 4 points

Upper Bollinger band is at 201 and lower is at 188, while middle bands are at 191 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BB (BBTCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.39 and BB BBTCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 190.61
12 day DMA 191.52
20 day DMA 193.83
35 day DMA 199.25
50 day DMA 198.41
100 day DMA 199.13
150 day DMA 190.19
200 day DMA 180.77

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.37190.22190.49
12 day EMA192.24191.98192.4
20 day EMA193.83193.85194.29
35 day EMA195.28195.37195.71
50 day EMA197.17197.31197.62

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA190.61190.13190.6
12 day SMA191.52191.67192.43
20 day SMA193.83194.09194.55
35 day SMA199.25199.19199.27
50 day SMA198.41198.55198.75
100 day SMA199.13199.18199.28
150 day SMA190.19189.93189.71
200 day SMA180.77180.52180.32

Fundamentals, profit and EPS of B B BBTCL

EPS is 0.02 and PE is: 9684

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

EPS is 0.02 and PE is: 9684

Last quarter profit: (December 2024 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 297.06

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top