ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong intraday Stock price targets for BB are 203.06 and 214.79

Intraday Target 1200.8
Intraday Target 2205.32
Intraday Target 3212.52666666667
Intraday Target 4217.05
Intraday Target 5224.26

Daily price and volume B B

Date Closing Open Range Volume
Wed 15 July 2026 209.85 (-0.88%) 211.72 208.00 - 219.73 0.7891 times
Tue 14 July 2026 211.72 (-1.27%) 213.38 209.59 - 214.00 0.5894 times
Mon 13 July 2026 214.45 (-3.08%) 217.00 211.41 - 218.36 2.9416 times
Fri 10 July 2026 221.27 (1.99%) 216.89 212.99 - 225.00 1.3936 times
Thu 09 July 2026 216.95 (2.85%) 210.89 210.89 - 219.00 0.4873 times
Wed 08 July 2026 210.94 (-2.57%) 216.51 208.56 - 216.51 0.8738 times
Tue 07 July 2026 216.51 (-2.53%) 221.98 213.95 - 222.00 0.9154 times
Mon 06 July 2026 222.13 (-0.56%) 223.48 220.85 - 225.00 0.1333 times
Fri 03 July 2026 223.37 (-0.28%) 223.99 221.68 - 229.68 0.4174 times
Thu 02 July 2026 223.99 (3.06%) 217.34 217.00 - 224.49 1.4591 times
Wed 01 July 2026 217.34 (-1.84%) 221.42 215.56 - 227.98 3.5534 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 203.06 and 214.79

Weekly Target 1200.8
Weekly Target 2205.32
Weekly Target 3212.52666666667
Weekly Target 4217.05
Weekly Target 5224.26

Weekly price and volumes for B B

Date Closing Open Range Volume
Wed 15 July 2026 209.85 (-5.16%) 217.00 208.00 - 219.73 0.4816 times
Fri 10 July 2026 221.27 (-0.94%) 223.48 208.56 - 225.00 0.424 times
Fri 03 July 2026 223.37 (4.34%) 214.07 212.57 - 229.68 1.1343 times
Thu 25 June 2026 214.07 (0.19%) 217.00 205.15 - 218.92 0.4572 times
Fri 19 June 2026 213.66 (-3.66%) 223.00 212.11 - 228.48 0.5179 times
Fri 12 June 2026 221.78 (6.88%) 205.00 202.51 - 240.00 1.9891 times
Fri 05 June 2026 207.50 (-7.95%) 230.00 201.65 - 240.00 1.7122 times
Fri 29 May 2026 225.41 (17.62%) 188.10 188.04 - 233.00 2.8666 times
Fri 22 May 2026 191.64 (-1.34%) 193.28 187.01 - 195.00 0.2103 times
Fri 15 May 2026 194.25 (-1.87%) 194.00 189.99 - 202.00 0.2066 times
Fri 08 May 2026 197.95 (3.48%) 201.89 193.00 - 210.01 0.4808 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 198.09 and 219.77

Monthly Target 1194.16
Monthly Target 2202.01
Monthly Target 3215.84333333333
Monthly Target 4223.69
Monthly Target 5237.52

Monthly price and volumes B B

Date Closing Open Range Volume
Wed 15 July 2026 209.85 (-5.23%) 221.42 208.00 - 229.68 0.5581 times
Tue 30 June 2026 221.42 (-1.77%) 230.00 201.65 - 240.00 1.9227 times
Fri 29 May 2026 225.41 (17.84%) 201.89 187.01 - 233.00 1.3904 times
Thu 30 April 2026 191.29 (19.74%) 160.00 156.00 - 223.95 0.8725 times
Mon 30 March 2026 159.75 (-9.94%) 170.97 156.26 - 178.00 0.4703 times
Fri 27 February 2026 177.39 (-5.89%) 190.01 174.99 - 198.00 0.3943 times
Fri 30 January 2026 188.50 (-0.86%) 190.00 184.35 - 203.81 0.4414 times
Wed 31 December 2025 190.14 (-5.91%) 207.13 187.00 - 208.89 0.8761 times
Fri 28 November 2025 202.08 (1.05%) 199.00 186.44 - 229.35 2.1214 times
Fri 31 October 2025 199.99 (0.9%) 203.99 182.31 - 207.99 0.9528 times
Tue 30 September 2025 198.20 (-1.48%) 201.80 194.62 - 214.80 4.2995 times

 monthly chart BB

Yearly price and charts BB

Strong yearly Stock price targets for BB BBTCL are 182.93 and 266.93

Yearly Target 1117.95
Yearly Target 2163.9
Yearly Target 3201.95
Yearly Target 4247.9
Yearly Target 5285.95

Yearly price and volumes B B

Date Closing Open Range Volume
Wed 15 July 2026 209.85 (10.37%) 190.00 156.00 - 240.00 0.4482 times
Wed 31 December 2025 190.14 (-3.66%) 204.99 120.60 - 229.35 1.6124 times
Tue 31 December 2024 197.37 (-28.97%) 280.00 196.00 - 314.30 1.3604 times
Fri 29 December 2023 277.85 (18.56%) 237.85 178.55 - 313.40 2.1928 times
Fri 30 December 2022 234.35 (504.77%) 259.95 213.70 - 280.00 0.2598 times
Fri 19 October 2018 38.75 (0%) 39.20 38.00 - 39.20 0.1264 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B B BBTCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B B BBTCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 208, while middle bands are at 212 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BB in short term but the sell signal is initial and weak.

BB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.75 and BB BBTCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 214.85
12 day DMA 217.5
20 day DMA 216.18
35 day DMA 216.35
50 day DMA 209.79
100 day DMA 195.35
150 day DMA 194.12
200 day DMA 195.39

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA213.44215.24217
12 day EMA215.49216.52217.39
20 day EMA215.59216.19216.66
35 day EMA212.4212.55212.6
50 day EMA209.32209.3209.2

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA214.85215.07216.02
12 day SMA217.5218.01218.21
20 day SMA216.18216.75217.13
35 day SMA216.35215.85215.28
50 day SMA209.79209.58209.18
100 day SMA195.35195.12194.86
150 day SMA194.12194.05193.98
200 day SMA195.39195.38195.37

Fundamentals, profit and EPS of B B BBTCL

EPS is 11.16 and PE is: 18.8

Last quarter profit: (March 2026 quarter) 9.52 crores (710.26%)

Debt: 227.35 in crores

Market capitalization: 439.08

EPS is 0.02 and PE is: 10492.5

Last quarter profit: (March 2025 quarter) -6.73 crores (-286.94%)

Debt: 221.72 in crores

Market capitalization: 315.63

Videos related to: BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top