ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong intraday Stock price targets for BombayBurmah are 1817.55 and 1901.55

Intraday Target 11801.7
Intraday Target 21833.4
Intraday Target 31885.7
Intraday Target 41917.4
Intraday Target 51969.7

Daily price and volume Bombay Burmah

Date Closing Open Range Volume
Tue 16 December 2025 1865.10 (-0.18%) 1877.00 1854.00 - 1938.00 0.5715 times
Mon 15 December 2025 1868.50 (-0.05%) 1877.00 1845.90 - 1878.90 0.0987 times
Fri 12 December 2025 1869.50 (-0.75%) 1879.00 1862.10 - 1887.70 0.1019 times
Thu 11 December 2025 1883.60 (1.46%) 1865.00 1855.20 - 1896.10 0.1819 times
Wed 10 December 2025 1856.50 (-1.95%) 1862.00 1845.10 - 1907.10 0.4144 times
Tue 09 December 2025 1893.40 (4.45%) 1801.00 1798.10 - 1900.00 0.61 times
Mon 08 December 2025 1812.80 (-2.04%) 1849.90 1805.50 - 1853.60 0.1603 times
Fri 05 December 2025 1850.50 (-0.35%) 1851.00 1825.00 - 1859.30 0.1713 times
Thu 04 December 2025 1857.00 (-1.35%) 1870.60 1849.90 - 1882.70 0.275 times
Wed 03 December 2025 1882.50 (3.91%) 1811.70 1801.20 - 1940.00 7.415 times
Tue 02 December 2025 1811.70 (-1.38%) 1835.00 1807.00 - 1839.50 0.1306 times

 Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1809.45 and 1901.55

Weekly Target 11790.9
Weekly Target 21828
Weekly Target 31883
Weekly Target 41920.1
Weekly Target 51975.1

Weekly price and volumes for Bombay Burmah

Date Closing Open Range Volume
Tue 16 December 2025 1865.10 (-0.24%) 1877.00 1845.90 - 1938.00 0.0998 times
Fri 12 December 2025 1869.50 (1.03%) 1849.90 1798.10 - 1907.10 0.2186 times
Fri 05 December 2025 1850.50 (0.85%) 1850.50 1801.20 - 1940.00 1.2087 times
Fri 28 November 2025 1834.90 (-1.47%) 1860.00 1821.40 - 1870.60 0.2023 times
Fri 21 November 2025 1862.30 (1.73%) 1832.10 1830.00 - 2048.00 4.7983 times
Fri 14 November 2025 1830.70 (-3.72%) 1910.10 1820.00 - 1939.00 0.261 times
Fri 07 November 2025 1901.50 (-4%) 1980.90 1870.10 - 2014.80 0.1335 times
Fri 31 October 2025 1980.80 (-4.72%) 2074.00 1969.50 - 2075.40 0.1618 times
Fri 24 October 2025 2078.90 (3.96%) 1990.00 1985.30 - 2135.00 0.5079 times
Fri 17 October 2025 1999.70 (6.42%) 1889.00 1847.20 - 2088.00 2.4081 times
Fri 10 October 2025 1879.00 (2.2%) 1842.00 1830.10 - 1985.00 0.6516 times

 weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1831.6 and 1973.5

Monthly Target 11725.83
Monthly Target 21795.47
Monthly Target 31867.7333333333
Monthly Target 41937.37
Monthly Target 52009.63

Monthly price and volumes Bombay Burmah

Date Closing Open Range Volume
Tue 16 December 2025 1865.10 (1.65%) 1850.50 1798.10 - 1940.00 0.8592 times
Fri 28 November 2025 1834.90 (-7.37%) 1980.90 1820.00 - 2048.00 3.0355 times
Fri 31 October 2025 1980.80 (12.04%) 1752.00 1752.00 - 2135.00 2.1284 times
Tue 30 September 2025 1768.00 (0.82%) 1767.70 1742.00 - 1989.90 0.4003 times
Fri 29 August 2025 1753.70 (-7.54%) 1890.00 1740.00 - 1945.10 0.3101 times
Thu 31 July 2025 1896.80 (-5.51%) 2018.90 1883.30 - 2074.00 0.5506 times
Mon 30 June 2025 2007.50 (-0.67%) 2011.20 1817.70 - 2155.00 0.8803 times
Fri 30 May 2025 2021.00 (8.35%) 1879.90 1698.50 - 2094.00 0.6438 times
Wed 30 April 2025 1865.20 (5.72%) 1755.05 1642.00 - 2017.00 0.6853 times
Fri 28 March 2025 1764.20 (6.4%) 1675.15 1615.75 - 1880.00 0.5065 times
Fri 28 February 2025 1658.15 (-21.72%) 2127.00 1607.05 - 2224.95 0.5287 times

 monthly chart BombayBurmah

Yearly price and charts BombayBurmah

Strong yearly Stock price targets for BombayBurmah BBTC are 1366.98 and 2105.18

Yearly Target 11200.93
Yearly Target 21533.02
Yearly Target 31939.1333333333
Yearly Target 42271.22
Yearly Target 52677.33

Yearly price and volumes Bombay Burmah

Date Closing Open Range Volume
Tue 16 December 2025 1865.10 (-12.05%) 2105.90 1607.05 - 2345.25 0.8254 times
Tue 31 December 2024 2120.65 (34.7%) 1579.00 1318.20 - 2975.00 1.3438 times
Fri 29 December 2023 1574.30 (73.55%) 911.65 781.05 - 1589.70 1.012 times
Fri 30 December 2022 907.10 (-18.24%) 1119.45 839.90 - 1167.00 0.5488 times
Fri 31 December 2021 1109.45 (-14.53%) 1296.00 980.50 - 1424.95 0.6419 times
Thu 31 December 2020 1298.05 (24.94%) 1036.85 535.00 - 1565.00 0.8883 times
Tue 31 December 2019 1038.95 (-21.54%) 1316.20 737.00 - 1388.00 0.8856 times
Mon 31 December 2018 1324.10 (-22.23%) 1713.00 1082.00 - 2115.00 1.5903 times
Fri 29 December 2017 1702.55 (230.4%) 536.00 516.30 - 1757.00 1.6629 times
Fri 30 December 2016 515.30 (4.58%) 492.70 310.00 - 674.00 0.6011 times
Thu 31 December 2015 492.75 (0%) 467.00 430.10 - 539.00 0.1158 times

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1864.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Burmah BBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1863 and price is deviating by 37 points

Upper Bollinger band is at 1936 and lower is at 1790, while middle bands are at 1827 and 1899

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BombayBurmah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1878.48 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period DMA value
5 day DMA 1868.64
12 day DMA 1857.34
20 day DMA 1862.46
35 day DMA 1893.81
50 day DMA 1911.41
100 day DMA 1889.55
150 day DMA 1915.26
200 day DMA 1885.46

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1866.691867.481866.97
12 day EMA1864.511864.41863.65
20 day EMA1869.041869.461869.56
35 day EMA1880.531881.441882.2
50 day EMA1897.311898.621899.85

SMA (simple moving average) of Bombay Burmah BBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1868.641874.31863.16
12 day SMA1857.341854.831852.33
20 day SMA1862.461870.341869.06
35 day SMA1893.811898.661904.67
50 day SMA1911.411910.881909.57
100 day SMA1889.551890.351891.24
150 day SMA1915.261914.771914.28
200 day SMA1885.461885.321885.45

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is 161.96 and PE is: 11.52

Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)

Debt: 2463.63 in crores

Market capitalization: 13027.92

EPS is 163.54 and PE is: 11.4

Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)

Debt: 1574.49 in crores

Market capitalization: 12228.43

Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top