BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1136.15 and 1189.05
| Intraday Target 1 | 1094 |
| Intraday Target 2 | 1125.4 |
| Intraday Target 3 | 1146.9 |
| Intraday Target 4 | 1178.3 |
| Intraday Target 5 | 1199.8 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1156.80 (2.5%) | 1132.70 | 1115.50 - 1168.40 | 0.8331 times | Fri 23 October 2026 | 1128.60 (-2.34%) | 1153.30 | 1107.50 - 1153.60 | 0.8459 times | Thu 22 October 2026 | 1155.70 (-3.57%) | 1202.50 | 1141.00 - 1202.50 | 1.5397 times | Wed 21 October 2026 | 1198.50 (-2.76%) | 1222.50 | 1192.80 - 1224.80 | 0.7151 times | Mon 19 October 2026 | 1232.50 (-1.12%) | 1249.70 | 1214.00 - 1258.00 | 0.5783 times | Fri 16 October 2026 | 1246.40 (1.23%) | 1244.00 | 1224.20 - 1266.80 | 1.1735 times | Thu 15 October 2026 | 1231.20 (-0.38%) | 1228.10 | 1222.00 - 1243.20 | 0.7112 times | Wed 14 October 2026 | 1235.90 (-0.69%) | 1245.00 | 1230.20 - 1258.00 | 2.0017 times | Tue 13 October 2026 | 1244.50 (-0.07%) | 1241.00 | 1230.20 - 1249.80 | 0.4021 times | Mon 12 October 2026 | 1245.40 (1.91%) | 1226.90 | 1224.40 - 1252.40 | 1.1993 times | Fri 09 October 2026 | 1222.10 (-0.2%) | 1225.10 | 1205.50 - 1232.50 | 0.8233 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1136.15 and 1189.05
| Weekly Target 1 | 1094 |
| Weekly Target 2 | 1125.4 |
| Weekly Target 3 | 1146.9 |
| Weekly Target 4 | 1178.3 |
| Weekly Target 5 | 1199.8 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1156.80 (2.5%) | 1132.70 | 1115.50 - 1168.40 | 0.0275 times | Fri 23 October 2026 | 1128.60 (-9.45%) | 1249.70 | 1107.50 - 1258.00 | 0.1216 times | Fri 16 October 2026 | 1246.40 (1.99%) | 1226.90 | 1222.00 - 1266.80 | 0.1814 times | Fri 09 October 2026 | 1222.10 (-8.4%) | 1335.20 | 1205.50 - 1350.00 | 0.2168 times | Thu 01 October 2026 | 1334.20 (-7.04%) | 1435.20 | 1307.00 - 1435.30 | 0.1858 times | Fri 25 September 2026 | 1435.20 (-5.09%) | 1512.10 | 1426.10 - 1517.70 | 0.125 times | Fri 18 September 2026 | 1512.10 (6.22%) | 1429.00 | 1393.00 - 1534.20 | 1.2767 times | Fri 11 September 2026 | 1423.50 (-4.9%) | 1517.60 | 1405.30 - 1524.50 | 0.1106 times | Fri 04 September 2026 | 1496.80 (-4.25%) | 1553.30 | 1490.20 - 1567.30 | 0.2975 times | Fri 28 August 2026 | 1563.20 (9.51%) | 1427.40 | 1419.20 - 1639.00 | 7.4569 times | Fri 21 August 2026 | 1427.40 (-2.78%) | 1460.00 | 1425.00 - 1481.80 | 0.0807 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1010.2 and 1254.1
| Monthly Target 1 | 961.33 |
| Monthly Target 2 | 1059.07 |
| Monthly Target 3 | 1205.2333333333 |
| Monthly Target 4 | 1302.97 |
| Monthly Target 5 | 1449.13 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1156.80 (-14.78%) | 1346.40 | 1107.50 - 1351.40 | 0.4303 times | Wed 30 September 2026 | 1357.40 (-9.68%) | 1512.10 | 1350.00 - 1545.80 | 1.3542 times | Mon 31 August 2026 | 1502.90 (0.39%) | 1520.00 | 1419.20 - 1639.00 | 5.7682 times | Fri 31 July 2026 | 1497.10 (-2.48%) | 1535.00 | 1434.40 - 1567.20 | 0.2013 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.354 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.3921 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.566 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.381 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.275 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.2778 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.066 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 722.4 and 1541.9
| Yearly Target 1 | 577.6 |
| Yearly Target 2 | 867.2 |
| Yearly Target 3 | 1397.1 |
| Yearly Target 4 | 1686.7 |
| Yearly Target 5 | 2216.6 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1156.80 (-38.76%) | 1890.00 | 1107.50 - 1927.00 | 0.7179 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8325 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.3244 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 0.9974 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5409 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6327 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.8754 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.8728 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.5673 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.6388 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.5925 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1214.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1265 and price is deviating by 81 points
Upper Bollinger band is at 1426 and lower is at 1104, while middle bands are at 1184 and 1346
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayBurmah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.4 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1174.42 |
| 12 day DMA | 1210.18 |
| 20 day DMA | 1264.59 |
| 35 day DMA | 1346.39 |
| 50 day DMA | 1385.82 |
| 100 day DMA | 1450.48 |
| 150 day DMA | 1464.91 |
| 200 day DMA | 1533.87 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.87 | 1177.91 | 1202.56 |
| 12 day EMA | 1214.45 | 1224.93 | 1242.44 |
| 20 day EMA | 1256.83 | 1267.36 | 1281.96 |
| 35 day EMA | 1314.17 | 1323.44 | 1334.91 |
| 50 day EMA | 1373.74 | 1382.59 | 1392.95 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.42 | 1192.34 | 1212.86 |
| 12 day SMA | 1210.18 | 1219.57 | 1233.7 |
| 20 day SMA | 1264.59 | 1278.62 | 1294.7 |
| 35 day SMA | 1346.39 | 1355.99 | 1367.72 |
| 50 day SMA | 1385.82 | 1392.51 | 1399.74 |
| 100 day SMA | 1450.48 | 1454.04 | 1457.81 |
| 150 day SMA | 1464.91 | 1467.17 | 1469.83 |
| 200 day SMA | 1533.87 | 1537.42 | 1541.22 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 178.10 and PE is: 6.5
Last quarter profit: (March 2026 quarter) 780.80 crores (39.72%)
Debt: 1590.43 in crores
Market capitalization: 10861.39
EPS is 158.71 and PE is: 7.29
Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)
Debt: 2463.63 in crores
Market capitalization: 9593.64
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


