Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1479.6 and 1527.3
| Intraday Target 1 | 1470.9 |
| Intraday Target 2 | 1488.3 |
| Intraday Target 3 | 1518.6 |
| Intraday Target 4 | 1536 |
| Intraday Target 5 | 1566.3 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1505.70 (-2.05%) | 1540.90 | 1501.20 - 1548.90 | 0.8008 times | Mon 03 August 2026 | 1537.20 (2.68%) | 1520.00 | 1497.00 - 1558.00 | 3.4933 times | Fri 31 July 2026 | 1497.10 (0.25%) | 1493.30 | 1485.40 - 1502.00 | 0.6555 times | Thu 30 July 2026 | 1493.40 (-0.31%) | 1500.00 | 1486.00 - 1506.00 | 0.5655 times | Wed 29 July 2026 | 1498.10 (0.43%) | 1500.10 | 1489.20 - 1501.00 | 0.9943 times | Tue 28 July 2026 | 1491.70 (-0.33%) | 1498.90 | 1486.00 - 1500.00 | 0.5541 times | Mon 27 July 2026 | 1496.60 (2.63%) | 1461.90 | 1461.90 - 1501.20 | 0.8996 times | Fri 24 July 2026 | 1458.20 (-0.77%) | 1465.00 | 1434.40 - 1469.00 | 0.6684 times | Thu 23 July 2026 | 1469.50 (-1.81%) | 1496.60 | 1466.00 - 1497.10 | 0.719 times | Wed 22 July 2026 | 1496.60 (0.35%) | 1491.40 | 1478.60 - 1502.00 | 0.6494 times | Tue 21 July 2026 | 1491.40 (-0.39%) | 1487.90 | 1487.90 - 1502.30 | 0.5074 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1470.85 and 1531.85
| Weekly Target 1 | 1459.23 |
| Weekly Target 2 | 1482.47 |
| Weekly Target 3 | 1520.2333333333 |
| Weekly Target 4 | 1543.47 |
| Weekly Target 5 | 1581.23 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1505.70 (0.57%) | 1520.00 | 1497.00 - 1558.00 | 0.8259 times | Fri 31 July 2026 | 1497.10 (2.67%) | 1461.90 | 1461.90 - 1506.00 | 0.7057 times | Fri 24 July 2026 | 1458.20 (-2.37%) | 1501.10 | 1434.40 - 1506.10 | 0.6502 times | Fri 17 July 2026 | 1493.60 (-1.82%) | 1510.30 | 1470.20 - 1521.30 | 0.5909 times | Fri 10 July 2026 | 1521.30 (-2.27%) | 1560.00 | 1488.00 - 1561.20 | 0.9184 times | Fri 03 July 2026 | 1556.70 (0%) | 1556.70 | 1530.00 - 1567.20 | 0.7424 times | Thu 25 June 2026 | 1556.70 (1.24%) | 1547.40 | 1538.50 - 1623.90 | 2.0729 times | Fri 19 June 2026 | 1537.60 (1.24%) | 1543.30 | 1510.30 - 1552.00 | 1.0729 times | Fri 12 June 2026 | 1518.80 (-0.67%) | 1524.10 | 1471.00 - 1556.00 | 1.4118 times | Fri 05 June 2026 | 1529.10 (1.83%) | 1517.00 | 1471.50 - 1535.00 | 1.0089 times | Fri 29 May 2026 | 1501.60 (-2.09%) | 1533.80 | 1488.00 - 1552.00 | 0.6305 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1470.85 and 1531.85
| Monthly Target 1 | 1459.23 |
| Monthly Target 2 | 1482.47 |
| Monthly Target 3 | 1520.2333333333 |
| Monthly Target 4 | 1543.47 |
| Monthly Target 5 | 1581.23 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1505.70 (0.57%) | 1520.00 | 1497.00 - 1558.00 | 0.0782 times | Fri 31 July 2026 | 1497.10 (-2.48%) | 1535.00 | 1434.40 - 1567.20 | 0.315 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.5539 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.6136 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.8856 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.5962 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.4303 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.4347 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.6679 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 4.4245 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 3.1023 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1103.95 and 1716.35
| Yearly Target 1 | 970.03 |
| Yearly Target 2 | 1237.87 |
| Yearly Target 3 | 1582.4333333333 |
| Yearly Target 4 | 1850.27 |
| Yearly Target 5 | 2194.83 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1505.70 (-20.3%) | 1890.00 | 1314.60 - 1927.00 | 0.1895 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8799 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.3998 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0541 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5717 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6687 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9253 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9225 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6565 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7321 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6262 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1501.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1498 and price is deviating by 17 points
Upper Bollinger band is at 1531 and lower is at 1466, while middle bands are at 1482 and 1515
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.73 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1506.3 |
| 12 day DMA | 1494.39 |
| 20 day DMA | 1497.92 |
| 35 day DMA | 1519.75 |
| 50 day DMA | 1517.97 |
| 100 day DMA | 1507.16 |
| 150 day DMA | 1597.66 |
| 200 day DMA | 1676.68 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.19 | 1507.93 | 1493.29 |
| 12 day EMA | 1501.87 | 1501.17 | 1494.62 |
| 20 day EMA | 1504.3 | 1504.15 | 1500.67 |
| 35 day EMA | 1508.08 | 1508.22 | 1506.51 |
| 50 day EMA | 1517.08 | 1517.54 | 1516.74 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.3 | 1503.5 | 1495.38 |
| 12 day SMA | 1494.39 | 1493.38 | 1489.22 |
| 20 day SMA | 1497.92 | 1499.11 | 1499.74 |
| 35 day SMA | 1519.75 | 1520.25 | 1519.73 |
| 50 day SMA | 1517.97 | 1518.53 | 1518.25 |
| 100 day SMA | 1507.16 | 1508.31 | 1509.21 |
| 150 day SMA | 1597.66 | 1600.25 | 1602.69 |
| 200 day SMA | 1676.68 | 1678.55 | 1680.1 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 178.10 and PE is: 8.45
Last quarter profit: (March 2026 quarter) 780.80 crores (39.72%)
Debt: 1590.43 in crores
Market capitalization: 10861.39
EPS is 158.71 and PE is: 9.49
Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)
Debt: 2463.63 in crores
Market capitalization: 9593.64
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
