BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1817.55 and 1901.55
| Intraday Target 1 | 1801.7 |
| Intraday Target 2 | 1833.4 |
| Intraday Target 3 | 1885.7 |
| Intraday Target 4 | 1917.4 |
| Intraday Target 5 | 1969.7 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1865.10 (-0.18%) | 1877.00 | 1854.00 - 1938.00 | 0.5715 times | Mon 15 December 2025 | 1868.50 (-0.05%) | 1877.00 | 1845.90 - 1878.90 | 0.0987 times | Fri 12 December 2025 | 1869.50 (-0.75%) | 1879.00 | 1862.10 - 1887.70 | 0.1019 times | Thu 11 December 2025 | 1883.60 (1.46%) | 1865.00 | 1855.20 - 1896.10 | 0.1819 times | Wed 10 December 2025 | 1856.50 (-1.95%) | 1862.00 | 1845.10 - 1907.10 | 0.4144 times | Tue 09 December 2025 | 1893.40 (4.45%) | 1801.00 | 1798.10 - 1900.00 | 0.61 times | Mon 08 December 2025 | 1812.80 (-2.04%) | 1849.90 | 1805.50 - 1853.60 | 0.1603 times | Fri 05 December 2025 | 1850.50 (-0.35%) | 1851.00 | 1825.00 - 1859.30 | 0.1713 times | Thu 04 December 2025 | 1857.00 (-1.35%) | 1870.60 | 1849.90 - 1882.70 | 0.275 times | Wed 03 December 2025 | 1882.50 (3.91%) | 1811.70 | 1801.20 - 1940.00 | 7.415 times | Tue 02 December 2025 | 1811.70 (-1.38%) | 1835.00 | 1807.00 - 1839.50 | 0.1306 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1809.45 and 1901.55
| Weekly Target 1 | 1790.9 |
| Weekly Target 2 | 1828 |
| Weekly Target 3 | 1883 |
| Weekly Target 4 | 1920.1 |
| Weekly Target 5 | 1975.1 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1865.10 (-0.24%) | 1877.00 | 1845.90 - 1938.00 | 0.0998 times | Fri 12 December 2025 | 1869.50 (1.03%) | 1849.90 | 1798.10 - 1907.10 | 0.2186 times | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 1.2087 times | Fri 28 November 2025 | 1834.90 (-1.47%) | 1860.00 | 1821.40 - 1870.60 | 0.2023 times | Fri 21 November 2025 | 1862.30 (1.73%) | 1832.10 | 1830.00 - 2048.00 | 4.7983 times | Fri 14 November 2025 | 1830.70 (-3.72%) | 1910.10 | 1820.00 - 1939.00 | 0.261 times | Fri 07 November 2025 | 1901.50 (-4%) | 1980.90 | 1870.10 - 2014.80 | 0.1335 times | Fri 31 October 2025 | 1980.80 (-4.72%) | 2074.00 | 1969.50 - 2075.40 | 0.1618 times | Fri 24 October 2025 | 2078.90 (3.96%) | 1990.00 | 1985.30 - 2135.00 | 0.5079 times | Fri 17 October 2025 | 1999.70 (6.42%) | 1889.00 | 1847.20 - 2088.00 | 2.4081 times | Fri 10 October 2025 | 1879.00 (2.2%) | 1842.00 | 1830.10 - 1985.00 | 0.6516 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1831.6 and 1973.5
| Monthly Target 1 | 1725.83 |
| Monthly Target 2 | 1795.47 |
| Monthly Target 3 | 1867.7333333333 |
| Monthly Target 4 | 1937.37 |
| Monthly Target 5 | 2009.63 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1865.10 (1.65%) | 1850.50 | 1798.10 - 1940.00 | 0.8592 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.0355 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.1284 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4003 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3101 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5506 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.8803 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6438 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6853 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.5065 times | Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.5287 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1366.98 and 2105.18
| Yearly Target 1 | 1200.93 |
| Yearly Target 2 | 1533.02 |
| Yearly Target 3 | 1939.1333333333 |
| Yearly Target 4 | 2271.22 |
| Yearly Target 5 | 2677.33 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1865.10 (-12.05%) | 2105.90 | 1607.05 - 2345.25 | 0.8254 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.3438 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.012 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5488 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6419 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.8883 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.8856 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.5903 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.6629 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6011 times | Thu 31 December 2015 | 492.75 (0%) | 467.00 | 430.10 - 539.00 | 0.1158 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1864.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1863 and price is deviating by 37 points
Upper Bollinger band is at 1936 and lower is at 1790, while middle bands are at 1827 and 1899
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BombayBurmah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1878.48 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1868.64 |
| 12 day DMA | 1857.34 |
| 20 day DMA | 1862.46 |
| 35 day DMA | 1893.81 |
| 50 day DMA | 1911.41 |
| 100 day DMA | 1889.55 |
| 150 day DMA | 1915.26 |
| 200 day DMA | 1885.46 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.69 | 1867.48 | 1866.97 |
| 12 day EMA | 1864.51 | 1864.4 | 1863.65 |
| 20 day EMA | 1869.04 | 1869.46 | 1869.56 |
| 35 day EMA | 1880.53 | 1881.44 | 1882.2 |
| 50 day EMA | 1897.31 | 1898.62 | 1899.85 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1868.64 | 1874.3 | 1863.16 |
| 12 day SMA | 1857.34 | 1854.83 | 1852.33 |
| 20 day SMA | 1862.46 | 1870.34 | 1869.06 |
| 35 day SMA | 1893.81 | 1898.66 | 1904.67 |
| 50 day SMA | 1911.41 | 1910.88 | 1909.57 |
| 100 day SMA | 1889.55 | 1890.35 | 1891.24 |
| 150 day SMA | 1915.26 | 1914.77 | 1914.28 |
| 200 day SMA | 1885.46 | 1885.32 | 1885.45 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 161.96 and PE is: 11.52
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
EPS is 163.54 and PE is: 11.4
Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)
Debt: 1574.49 in crores
Market capitalization: 12228.43
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


