ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong intraday Stock price targets for BombayBurmah are 1837.1 and 1920.1

Intraday Target 11776.07
Intraday Target 21815.13
Intraday Target 31859.0666666667
Intraday Target 41898.13
Intraday Target 51942.07

Daily price and volume Bombay Burmah

Date Closing Open Range Volume
Wed 11 February 2026 1854.20 (2.65%) 1839.80 1820.00 - 1903.00 4.5464 times
Tue 10 February 2026 1806.40 (0.81%) 1799.00 1788.00 - 1820.00 0.5858 times
Mon 09 February 2026 1791.90 (0.78%) 1778.60 1773.50 - 1795.40 0.3658 times
Fri 06 February 2026 1778.00 (0.27%) 1773.20 1760.00 - 1785.90 0.2215 times
Thu 05 February 2026 1773.20 (1.06%) 1756.90 1736.80 - 1796.30 0.8876 times
Wed 04 February 2026 1754.60 (-0.24%) 1751.80 1739.80 - 1765.80 0.7096 times
Tue 03 February 2026 1758.80 (2.42%) 1753.90 1734.40 - 1784.80 0.5708 times
Mon 02 February 2026 1717.30 (2.4%) 1684.60 1656.10 - 1729.80 0.64 times
Sun 01 February 2026 1677.10 (-2.45%) 1719.30 1655.80 - 1736.00 0.6535 times
Fri 30 January 2026 1719.30 (0.32%) 1714.90 1689.80 - 1730.20 0.819 times
Thu 29 January 2026 1713.80 (-0.6%) 1728.10 1705.00 - 1730.10 0.3361 times

 Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1813.85 and 1943.35

Weekly Target 11714.07
Weekly Target 21784.13
Weekly Target 31843.5666666667
Weekly Target 41913.63
Weekly Target 51973.07

Weekly price and volumes for Bombay Burmah

Date Closing Open Range Volume
Wed 11 February 2026 1854.20 (4.29%) 1778.60 1773.50 - 1903.00 1.121 times
Fri 06 February 2026 1778.00 (3.41%) 1719.30 1655.80 - 1796.30 0.751 times
Fri 30 January 2026 1719.30 (-0.8%) 1728.00 1682.00 - 1750.90 0.4988 times
Fri 23 January 2026 1733.20 (-4.59%) 1816.60 1684.00 - 1834.70 0.969 times
Fri 16 January 2026 1816.60 (0.05%) 1811.10 1776.00 - 1854.00 0.4912 times
Fri 09 January 2026 1815.70 (-3.47%) 1880.80 1808.00 - 1927.00 1.0017 times
Fri 02 January 2026 1880.90 (2.4%) 1836.90 1823.00 - 1926.20 1.9576 times
Fri 26 December 2025 1836.90 (-3.47%) 1918.00 1824.10 - 1932.00 0.804 times
Fri 19 December 2025 1902.90 (1.79%) 1877.00 1845.90 - 1938.00 1.0946 times
Fri 12 December 2025 1869.50 (1.03%) 1849.90 1798.10 - 1907.10 1.311 times
Fri 05 December 2025 1850.50 (0.85%) 1850.50 1801.20 - 1940.00 7.2488 times

 weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1755 and 2002.2

Monthly Target 11557.13
Monthly Target 21705.67
Monthly Target 31804.3333333333
Monthly Target 41952.87
Monthly Target 52051.53

Monthly price and volumes Bombay Burmah

Date Closing Open Range Volume
Wed 11 February 2026 1854.20 (7.85%) 1719.30 1655.80 - 1903.00 0.1836 times
Fri 30 January 2026 1719.30 (-8.99%) 1890.00 1682.00 - 1927.00 0.3117 times
Wed 31 December 2025 1889.10 (2.95%) 1850.50 1798.10 - 1940.00 1.1961 times
Fri 28 November 2025 1834.90 (-7.37%) 1980.90 1820.00 - 2048.00 3.1728 times
Fri 31 October 2025 1980.80 (12.04%) 1752.00 1752.00 - 2135.00 2.2247 times
Tue 30 September 2025 1768.00 (0.82%) 1767.70 1742.00 - 1989.90 0.4184 times
Fri 29 August 2025 1753.70 (-7.54%) 1890.00 1740.00 - 1945.10 0.3241 times
Thu 31 July 2025 1896.80 (-5.51%) 2018.90 1883.30 - 2074.00 0.5755 times
Mon 30 June 2025 2007.50 (-0.67%) 2011.20 1817.70 - 2155.00 0.9201 times
Fri 30 May 2025 2021.00 (8.35%) 1879.90 1698.50 - 2094.00 0.6729 times
Wed 30 April 2025 1865.20 (5.72%) 1755.05 1642.00 - 2017.00 0.7164 times

 monthly chart BombayBurmah

Yearly price and charts BombayBurmah

Strong yearly Stock price targets for BombayBurmah BBTC are 1619.4 and 1890.6

Yearly Target 11541.13
Yearly Target 21697.67
Yearly Target 31812.3333333333
Yearly Target 41968.87
Yearly Target 52083.53

Yearly price and volumes Bombay Burmah

Date Closing Open Range Volume
Wed 11 February 2026 1854.20 (-1.85%) 1890.00 1655.80 - 1927.00 0.034 times
Wed 31 December 2025 1889.10 (-10.92%) 2105.90 1607.05 - 2345.25 0.8939 times
Tue 31 December 2024 2120.65 (34.7%) 1579.00 1318.20 - 2975.00 1.4219 times
Fri 29 December 2023 1574.30 (73.55%) 911.65 781.05 - 1589.70 1.0708 times
Fri 30 December 2022 907.10 (-18.24%) 1119.45 839.90 - 1167.00 0.5807 times
Fri 31 December 2021 1109.45 (-14.53%) 1296.00 980.50 - 1424.95 0.6793 times
Thu 31 December 2020 1298.05 (24.94%) 1036.85 535.00 - 1565.00 0.9399 times
Tue 31 December 2019 1038.95 (-21.54%) 1316.20 737.00 - 1388.00 0.9371 times
Mon 31 December 2018 1324.10 (-22.23%) 1713.00 1082.00 - 2115.00 1.6827 times
Fri 29 December 2017 1702.55 (230.4%) 536.00 516.30 - 1757.00 1.7596 times
Fri 30 December 2016 515.30 (4.58%) 492.70 310.00 - 674.00 0.6361 times

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1779.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bombay Burmah BBTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 41 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1760 and price is deviating by 48 points

Upper Bollinger band is at 1855 and lower is at 1664, while middle bands are at 1712 and 1807

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayBurmah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BombayBurmah in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1796.35 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period DMA value
5 day DMA 1800.74
12 day DMA 1755.73
20 day DMA 1759.16
35 day DMA 1801.15
50 day DMA 1821.66
100 day DMA 1865.77
150 day DMA 1875.25
200 day DMA 1890.31

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1805.981781.871769.61
12 day EMA1779.481765.91758.54
20 day EMA1779.091771.191767.49
35 day EMA1793.591790.021789.06
50 day EMA1821.051819.71820.24

SMA (simple moving average) of Bombay Burmah BBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1800.741780.821771.3
12 day SMA1755.731743.121737.02
20 day SMA1759.161757.281757.08
35 day SMA1801.151802.541805.3
50 day SMA1821.661821.311821.88
100 day SMA1865.771866.811868.13
150 day SMA1875.251876.161877.34
200 day SMA1890.311890.551891.46

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is 161.96 and PE is: 11.45

Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)

Debt: 2463.63 in crores

Market capitalization: 13027.92

EPS is 163.54 and PE is: 11.34

Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)

Debt: 1574.49 in crores

Market capitalization: 12228.43

Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top