Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1506.5 and 1533.7
| Intraday Target 1 | 1500.47 |
| Intraday Target 2 | 1512.53 |
| Intraday Target 3 | 1527.6666666667 |
| Intraday Target 4 | 1539.73 |
| Intraday Target 5 | 1554.87 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1524.60 (-0.63%) | 1534.20 | 1515.60 - 1542.80 | 0.6349 times | Tue 16 June 2026 | 1534.20 (0.7%) | 1523.50 | 1523.50 - 1547.20 | 0.6205 times | Mon 15 June 2026 | 1523.50 (0.31%) | 1543.30 | 1517.10 - 1552.00 | 1.1141 times | Fri 12 June 2026 | 1518.80 (1.93%) | 1500.30 | 1494.70 - 1525.00 | 0.7579 times | Thu 11 June 2026 | 1490.00 (-1.99%) | 1510.00 | 1480.50 - 1510.00 | 0.7513 times | Wed 10 June 2026 | 1520.20 (-0.46%) | 1533.90 | 1505.50 - 1549.00 | 0.8799 times | Tue 09 June 2026 | 1527.20 (3.04%) | 1482.20 | 1479.10 - 1535.00 | 1.4426 times | Mon 08 June 2026 | 1482.20 (-3.07%) | 1524.10 | 1471.00 - 1556.00 | 1.7807 times | Fri 05 June 2026 | 1529.10 (2.64%) | 1509.80 | 1491.10 - 1535.00 | 1.6355 times | Thu 04 June 2026 | 1489.80 (-0.06%) | 1481.00 | 1479.00 - 1500.30 | 0.3825 times | Wed 03 June 2026 | 1490.70 (-1.43%) | 1512.40 | 1479.00 - 1512.40 | 0.4839 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1501.9 and 1538.3
| Weekly Target 1 | 1494.33 |
| Weekly Target 2 | 1509.47 |
| Weekly Target 3 | 1530.7333333333 |
| Weekly Target 4 | 1545.87 |
| Weekly Target 5 | 1567.13 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1524.60 (0.38%) | 1543.30 | 1515.60 - 1552.00 | 0.3979 times | Fri 12 June 2026 | 1518.80 (-0.67%) | 1524.10 | 1471.00 - 1556.00 | 0.9424 times | Fri 05 June 2026 | 1529.10 (1.83%) | 1517.00 | 1471.50 - 1535.00 | 0.6735 times | Fri 29 May 2026 | 1501.60 (-2.09%) | 1533.80 | 1488.00 - 1552.00 | 0.4208 times | Fri 22 May 2026 | 1533.70 (0.72%) | 1501.20 | 1475.00 - 1541.00 | 0.4679 times | Fri 15 May 2026 | 1522.80 (-2.48%) | 1563.00 | 1455.10 - 1564.80 | 1.5009 times | Fri 08 May 2026 | 1561.50 (4.02%) | 1498.50 | 1498.50 - 1610.80 | 1.9346 times | Thu 30 April 2026 | 1501.10 (0.56%) | 1481.80 | 1480.00 - 1524.90 | 0.581 times | Fri 24 April 2026 | 1492.70 (-2.21%) | 1540.00 | 1480.10 - 1559.70 | 1.1652 times | Fri 17 April 2026 | 1526.40 (2.62%) | 1479.00 | 1438.50 - 1542.00 | 1.9158 times | Fri 10 April 2026 | 1487.40 (5.44%) | 1410.00 | 1398.50 - 1502.00 | 2.1559 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1497.8 and 1582.8
| Monthly Target 1 | 1432.2 |
| Monthly Target 2 | 1478.4 |
| Monthly Target 3 | 1517.2 |
| Monthly Target 4 | 1563.4 |
| Monthly Target 5 | 1602.2 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1524.60 (1.53%) | 1517.00 | 1471.00 - 1556.00 | 0.2194 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4711 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.68 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4577 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3304 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3338 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.2806 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.3971 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.3819 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.448 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.347 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1113.4 and 1725.8
| Yearly Target 1 | 976.33 |
| Yearly Target 2 | 1250.47 |
| Yearly Target 3 | 1588.7333333333 |
| Yearly Target 4 | 1862.87 |
| Yearly Target 5 | 2201.13 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1524.60 (-19.29%) | 1890.00 | 1314.60 - 1927.00 | 0.1579 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8827 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4043 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0575 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5735 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6708 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9282 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9254 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6618 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7377 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6282 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1517.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1518 and price is deviating by 18 points
Upper Bollinger band is at 1553 and lower is at 1482, while middle bands are at 1500 and 1535
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1513.88 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1518.22 |
| 12 day DMA | 1511.89 |
| 20 day DMA | 1517.08 |
| 35 day DMA | 1517.89 |
| 50 day DMA | 1510.13 |
| 100 day DMA | 1580.99 |
| 150 day DMA | 1676.38 |
| 200 day DMA | 1732.45 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.23 | 1521.05 | 1514.47 |
| 12 day EMA | 1517.44 | 1516.14 | 1512.86 |
| 20 day EMA | 1515.24 | 1514.26 | 1512.16 |
| 35 day EMA | 1507.53 | 1506.53 | 1504.9 |
| 50 day EMA | 1500.89 | 1499.92 | 1498.52 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.22 | 1517.34 | 1515.94 |
| 12 day SMA | 1511.89 | 1510.28 | 1507.57 |
| 20 day SMA | 1517.08 | 1517.3 | 1515.43 |
| 35 day SMA | 1517.89 | 1517.53 | 1516.35 |
| 50 day SMA | 1510.13 | 1507.85 | 1505.25 |
| 100 day SMA | 1580.99 | 1583.67 | 1586.49 |
| 150 day SMA | 1676.38 | 1678.89 | 1681.68 |
| 200 day SMA | 1732.45 | 1733.96 | 1735.5 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 158.71 and PE is: 9.61
Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)
Debt: 2463.63 in crores
Market capitalization: 9593.64
EPS is 161.96 and PE is: 9.41
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
