BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1482.95 and 1508.45
| Intraday Target 1 | 1478.13 |
| Intraday Target 2 | 1487.77 |
| Intraday Target 3 | 1503.6333333333 |
| Intraday Target 4 | 1513.27 |
| Intraday Target 5 | 1529.13 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1497.40 (-1.1%) | 1510.00 | 1494.00 - 1519.50 | 0.5678 times | Mon 13 July 2026 | 1514.00 (-0.48%) | 1510.30 | 1502.20 - 1521.30 | 0.6334 times | Fri 10 July 2026 | 1521.30 (0.52%) | 1517.40 | 1516.00 - 1531.70 | 0.7518 times | Thu 09 July 2026 | 1513.40 (1.02%) | 1500.40 | 1488.00 - 1530.40 | 1.9399 times | Wed 08 July 2026 | 1498.10 (-2.05%) | 1525.00 | 1491.50 - 1553.90 | 1.3032 times | Tue 07 July 2026 | 1529.50 (-1.31%) | 1552.00 | 1527.20 - 1552.90 | 0.8995 times | Mon 06 July 2026 | 1549.80 (-0.44%) | 1560.00 | 1542.00 - 1561.20 | 0.9659 times | Fri 03 July 2026 | 1556.70 (0.13%) | 1562.20 | 1545.90 - 1567.20 | 0.8633 times | Thu 02 July 2026 | 1554.70 (1.01%) | 1548.00 | 1540.10 - 1558.50 | 1.3243 times | Wed 01 July 2026 | 1539.20 (0.26%) | 1535.00 | 1532.00 - 1559.90 | 0.7507 times | Tue 30 June 2026 | 1535.20 (-0.72%) | 1546.00 | 1530.00 - 1555.50 | 0.7365 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1482.05 and 1509.35
| Weekly Target 1 | 1476.93 |
| Weekly Target 2 | 1487.17 |
| Weekly Target 3 | 1504.2333333333 |
| Weekly Target 4 | 1514.47 |
| Weekly Target 5 | 1531.53 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1497.40 (-1.57%) | 1510.30 | 1494.00 - 1521.30 | 0.1712 times | Fri 10 July 2026 | 1521.30 (-2.27%) | 1560.00 | 1488.00 - 1561.20 | 0.8353 times | Fri 03 July 2026 | 1556.70 (0%) | 1556.70 | 1530.00 - 1567.20 | 0.6752 times | Thu 25 June 2026 | 1556.70 (1.24%) | 1547.40 | 1538.50 - 1623.90 | 1.8852 times | Fri 19 June 2026 | 1537.60 (1.24%) | 1543.30 | 1510.30 - 1552.00 | 0.9757 times | Fri 12 June 2026 | 1518.80 (-0.67%) | 1524.10 | 1471.00 - 1556.00 | 1.284 times | Fri 05 June 2026 | 1529.10 (1.83%) | 1517.00 | 1471.50 - 1535.00 | 0.9176 times | Fri 29 May 2026 | 1501.60 (-2.09%) | 1533.80 | 1488.00 - 1552.00 | 0.5734 times | Fri 22 May 2026 | 1533.70 (0.72%) | 1501.20 | 1475.00 - 1541.00 | 0.6375 times | Fri 15 May 2026 | 1522.80 (-2.48%) | 1563.00 | 1455.10 - 1564.80 | 2.0448 times | Fri 08 May 2026 | 1561.50 (4.02%) | 1498.50 | 1498.50 - 1610.80 | 2.6358 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1453.1 and 1532.3
| Monthly Target 1 | 1438.33 |
| Monthly Target 2 | 1467.87 |
| Monthly Target 3 | 1517.5333333333 |
| Monthly Target 4 | 1547.07 |
| Monthly Target 5 | 1596.73 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1497.40 (-2.46%) | 1535.00 | 1488.00 - 1567.20 | 0.1154 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.4308 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4772 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.6888 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4637 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3347 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3381 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.2972 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.4412 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.4129 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4538 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1099.8 and 1712.2
| Yearly Target 1 | 967.27 |
| Yearly Target 2 | 1232.33 |
| Yearly Target 3 | 1579.6666666667 |
| Yearly Target 4 | 1844.73 |
| Yearly Target 5 | 2192.07 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1497.40 (-20.73%) | 1890.00 | 1314.60 - 1927.00 | 0.1778 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.881 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4014 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0554 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5723 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6695 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9264 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9236 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6585 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7342 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6269 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1524.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1539 and price is deviating by 25 points
Upper Bollinger band is at 1588 and lower is at 1491, while middle bands are at 1515 and 1564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1527.24 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1508.84 |
| 12 day DMA | 1529.63 |
| 20 day DMA | 1538.85 |
| 35 day DMA | 1528.12 |
| 50 day DMA | 1526.75 |
| 100 day DMA | 1542.76 |
| 150 day DMA | 1635.74 |
| 200 day DMA | 1703.56 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1512.36 | 1519.84 | 1522.76 |
| 12 day EMA | 1524.31 | 1529.2 | 1531.96 |
| 20 day EMA | 1528.15 | 1531.39 | 1533.22 |
| 35 day EMA | 1528.54 | 1530.37 | 1531.33 |
| 50 day EMA | 1522.97 | 1524.01 | 1524.42 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.84 | 1515.26 | 1522.42 |
| 12 day SMA | 1529.63 | 1534.58 | 1539.39 |
| 20 day SMA | 1538.85 | 1540.16 | 1540.4 |
| 35 day SMA | 1528.12 | 1529.16 | 1529.43 |
| 50 day SMA | 1526.75 | 1526.82 | 1526.7 |
| 100 day SMA | 1542.76 | 1545.92 | 1549.32 |
| 150 day SMA | 1635.74 | 1637.83 | 1639.98 |
| 200 day SMA | 1703.56 | 1705.84 | 1708.06 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 178.10 and PE is: 8.41
Last quarter profit: (March 2026 quarter) 780.80 crores (39.72%)
Debt: 1590.43 in crores
Market capitalization: 10861.39
EPS is 158.71 and PE is: 9.43
Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)
Debt: 2463.63 in crores
Market capitalization: 9593.64
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


