ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong intraday Stock price targets for BombayBurmah are 1482.95 and 1508.45

Intraday Target 11478.13
Intraday Target 21487.77
Intraday Target 31503.6333333333
Intraday Target 41513.27
Intraday Target 51529.13

Daily price and volume Bombay Burmah

Date Closing Open Range Volume
Tue 14 July 2026 1497.40 (-1.1%) 1510.00 1494.00 - 1519.50 0.5678 times
Mon 13 July 2026 1514.00 (-0.48%) 1510.30 1502.20 - 1521.30 0.6334 times
Fri 10 July 2026 1521.30 (0.52%) 1517.40 1516.00 - 1531.70 0.7518 times
Thu 09 July 2026 1513.40 (1.02%) 1500.40 1488.00 - 1530.40 1.9399 times
Wed 08 July 2026 1498.10 (-2.05%) 1525.00 1491.50 - 1553.90 1.3032 times
Tue 07 July 2026 1529.50 (-1.31%) 1552.00 1527.20 - 1552.90 0.8995 times
Mon 06 July 2026 1549.80 (-0.44%) 1560.00 1542.00 - 1561.20 0.9659 times
Fri 03 July 2026 1556.70 (0.13%) 1562.20 1545.90 - 1567.20 0.8633 times
Thu 02 July 2026 1554.70 (1.01%) 1548.00 1540.10 - 1558.50 1.3243 times
Wed 01 July 2026 1539.20 (0.26%) 1535.00 1532.00 - 1559.90 0.7507 times
Tue 30 June 2026 1535.20 (-0.72%) 1546.00 1530.00 - 1555.50 0.7365 times

 Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1482.05 and 1509.35

Weekly Target 11476.93
Weekly Target 21487.17
Weekly Target 31504.2333333333
Weekly Target 41514.47
Weekly Target 51531.53

Weekly price and volumes for Bombay Burmah

Date Closing Open Range Volume
Tue 14 July 2026 1497.40 (-1.57%) 1510.30 1494.00 - 1521.30 0.1712 times
Fri 10 July 2026 1521.30 (-2.27%) 1560.00 1488.00 - 1561.20 0.8353 times
Fri 03 July 2026 1556.70 (0%) 1556.70 1530.00 - 1567.20 0.6752 times
Thu 25 June 2026 1556.70 (1.24%) 1547.40 1538.50 - 1623.90 1.8852 times
Fri 19 June 2026 1537.60 (1.24%) 1543.30 1510.30 - 1552.00 0.9757 times
Fri 12 June 2026 1518.80 (-0.67%) 1524.10 1471.00 - 1556.00 1.284 times
Fri 05 June 2026 1529.10 (1.83%) 1517.00 1471.50 - 1535.00 0.9176 times
Fri 29 May 2026 1501.60 (-2.09%) 1533.80 1488.00 - 1552.00 0.5734 times
Fri 22 May 2026 1533.70 (0.72%) 1501.20 1475.00 - 1541.00 0.6375 times
Fri 15 May 2026 1522.80 (-2.48%) 1563.00 1455.10 - 1564.80 2.0448 times
Fri 08 May 2026 1561.50 (4.02%) 1498.50 1498.50 - 1610.80 2.6358 times

 weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1453.1 and 1532.3

Monthly Target 11438.33
Monthly Target 21467.87
Monthly Target 31517.5333333333
Monthly Target 41547.07
Monthly Target 51596.73

Monthly price and volumes Bombay Burmah

Date Closing Open Range Volume
Tue 14 July 2026 1497.40 (-2.46%) 1535.00 1488.00 - 1567.20 0.1154 times
Tue 30 June 2026 1535.20 (2.24%) 1517.00 1471.00 - 1623.90 0.4308 times
Fri 29 May 2026 1501.60 (0.03%) 1498.50 1455.10 - 1610.80 0.4772 times
Thu 30 April 2026 1501.10 (13.55%) 1349.00 1325.00 - 1559.70 0.6888 times
Mon 30 March 2026 1322.00 (-21.97%) 1620.00 1314.60 - 1680.00 0.4637 times
Fri 27 February 2026 1694.20 (-1.46%) 1719.30 1655.80 - 1903.00 0.3347 times
Fri 30 January 2026 1719.30 (-8.99%) 1890.00 1682.00 - 1927.00 0.3381 times
Wed 31 December 2025 1889.10 (2.95%) 1850.50 1798.10 - 1940.00 1.2972 times
Fri 28 November 2025 1834.90 (-7.37%) 1980.90 1820.00 - 2048.00 3.4412 times
Fri 31 October 2025 1980.80 (12.04%) 1752.00 1752.00 - 2135.00 2.4129 times
Tue 30 September 2025 1768.00 (0.82%) 1767.70 1742.00 - 1989.90 0.4538 times

 monthly chart BombayBurmah

Yearly price and charts BombayBurmah

Strong yearly Stock price targets for BombayBurmah BBTC are 1099.8 and 1712.2

Yearly Target 1967.27
Yearly Target 21232.33
Yearly Target 31579.6666666667
Yearly Target 41844.73
Yearly Target 52192.07

Yearly price and volumes Bombay Burmah

Date Closing Open Range Volume
Tue 14 July 2026 1497.40 (-20.73%) 1890.00 1314.60 - 1927.00 0.1778 times
Wed 31 December 2025 1889.10 (-10.92%) 2105.90 1607.05 - 2345.25 0.881 times
Tue 31 December 2024 2120.65 (34.7%) 1579.00 1318.20 - 2975.00 1.4014 times
Fri 29 December 2023 1574.30 (73.55%) 911.65 781.05 - 1589.70 1.0554 times
Fri 30 December 2022 907.10 (-18.24%) 1119.45 839.90 - 1167.00 0.5723 times
Fri 31 December 2021 1109.45 (-14.53%) 1296.00 980.50 - 1424.95 0.6695 times
Thu 31 December 2020 1298.05 (24.94%) 1036.85 535.00 - 1565.00 0.9264 times
Tue 31 December 2019 1038.95 (-21.54%) 1316.20 737.00 - 1388.00 0.9236 times
Mon 31 December 2018 1324.10 (-22.23%) 1713.00 1082.00 - 2115.00 1.6585 times
Fri 29 December 2017 1702.55 (230.4%) 536.00 516.30 - 1757.00 1.7342 times
Fri 30 December 2016 515.30 (4.58%) 492.70 310.00 - 674.00 0.6269 times

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1524.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1539 and price is deviating by 25 points

Upper Bollinger band is at 1588 and lower is at 1491, while middle bands are at 1515 and 1564

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.

BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1527.24 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period DMA value
5 day DMA 1508.84
12 day DMA 1529.63
20 day DMA 1538.85
35 day DMA 1528.12
50 day DMA 1526.75
100 day DMA 1542.76
150 day DMA 1635.74
200 day DMA 1703.56

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1512.361519.841522.76
12 day EMA1524.311529.21531.96
20 day EMA1528.151531.391533.22
35 day EMA1528.541530.371531.33
50 day EMA1522.971524.011524.42

SMA (simple moving average) of Bombay Burmah BBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1508.841515.261522.42
12 day SMA1529.631534.581539.39
20 day SMA1538.851540.161540.4
35 day SMA1528.121529.161529.43
50 day SMA1526.751526.821526.7
100 day SMA1542.761545.921549.32
150 day SMA1635.741637.831639.98
200 day SMA1703.561705.841708.06

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is 178.10 and PE is: 8.41

Last quarter profit: (March 2026 quarter) 780.80 crores (39.72%)

Debt: 1590.43 in crores

Market capitalization: 10861.39

EPS is 158.71 and PE is: 9.43

Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)

Debt: 2463.63 in crores

Market capitalization: 9593.64

Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top