ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong intraday Stock price targets for BombayBurmah are 1136.15 and 1189.05

Intraday Target 11094
Intraday Target 21125.4
Intraday Target 31146.9
Intraday Target 41178.3
Intraday Target 51199.8

Daily price and volume Bombay Burmah

Date Closing Open Range Volume
Mon 26 October 2026 1156.80 (2.5%) 1132.70 1115.50 - 1168.40 0.8331 times
Fri 23 October 2026 1128.60 (-2.34%) 1153.30 1107.50 - 1153.60 0.8459 times
Thu 22 October 2026 1155.70 (-3.57%) 1202.50 1141.00 - 1202.50 1.5397 times
Wed 21 October 2026 1198.50 (-2.76%) 1222.50 1192.80 - 1224.80 0.7151 times
Mon 19 October 2026 1232.50 (-1.12%) 1249.70 1214.00 - 1258.00 0.5783 times
Fri 16 October 2026 1246.40 (1.23%) 1244.00 1224.20 - 1266.80 1.1735 times
Thu 15 October 2026 1231.20 (-0.38%) 1228.10 1222.00 - 1243.20 0.7112 times
Wed 14 October 2026 1235.90 (-0.69%) 1245.00 1230.20 - 1258.00 2.0017 times
Tue 13 October 2026 1244.50 (-0.07%) 1241.00 1230.20 - 1249.80 0.4021 times
Mon 12 October 2026 1245.40 (1.91%) 1226.90 1224.40 - 1252.40 1.1993 times
Fri 09 October 2026 1222.10 (-0.2%) 1225.10 1205.50 - 1232.50 0.8233 times

 Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1136.15 and 1189.05

Weekly Target 11094
Weekly Target 21125.4
Weekly Target 31146.9
Weekly Target 41178.3
Weekly Target 51199.8

Weekly price and volumes for Bombay Burmah

Date Closing Open Range Volume
Mon 26 October 2026 1156.80 (2.5%) 1132.70 1115.50 - 1168.40 0.0275 times
Fri 23 October 2026 1128.60 (-9.45%) 1249.70 1107.50 - 1258.00 0.1216 times
Fri 16 October 2026 1246.40 (1.99%) 1226.90 1222.00 - 1266.80 0.1814 times
Fri 09 October 2026 1222.10 (-8.4%) 1335.20 1205.50 - 1350.00 0.2168 times
Thu 01 October 2026 1334.20 (-7.04%) 1435.20 1307.00 - 1435.30 0.1858 times
Fri 25 September 2026 1435.20 (-5.09%) 1512.10 1426.10 - 1517.70 0.125 times
Fri 18 September 2026 1512.10 (6.22%) 1429.00 1393.00 - 1534.20 1.2767 times
Fri 11 September 2026 1423.50 (-4.9%) 1517.60 1405.30 - 1524.50 0.1106 times
Fri 04 September 2026 1496.80 (-4.25%) 1553.30 1490.20 - 1567.30 0.2975 times
Fri 28 August 2026 1563.20 (9.51%) 1427.40 1419.20 - 1639.00 7.4569 times
Fri 21 August 2026 1427.40 (-2.78%) 1460.00 1425.00 - 1481.80 0.0807 times

 weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1010.2 and 1254.1

Monthly Target 1961.33
Monthly Target 21059.07
Monthly Target 31205.2333333333
Monthly Target 41302.97
Monthly Target 51449.13

Monthly price and volumes Bombay Burmah

Date Closing Open Range Volume
Mon 26 October 2026 1156.80 (-14.78%) 1346.40 1107.50 - 1351.40 0.4303 times
Wed 30 September 2026 1357.40 (-9.68%) 1512.10 1350.00 - 1545.80 1.3542 times
Mon 31 August 2026 1502.90 (0.39%) 1520.00 1419.20 - 1639.00 5.7682 times
Fri 31 July 2026 1497.10 (-2.48%) 1535.00 1434.40 - 1567.20 0.2013 times
Tue 30 June 2026 1535.20 (2.24%) 1517.00 1471.00 - 1623.90 0.354 times
Fri 29 May 2026 1501.60 (0.03%) 1498.50 1455.10 - 1610.80 0.3921 times
Thu 30 April 2026 1501.10 (13.55%) 1349.00 1325.00 - 1559.70 0.566 times
Mon 30 March 2026 1322.00 (-21.97%) 1620.00 1314.60 - 1680.00 0.381 times
Fri 27 February 2026 1694.20 (-1.46%) 1719.30 1655.80 - 1903.00 0.275 times
Fri 30 January 2026 1719.30 (-8.99%) 1890.00 1682.00 - 1927.00 0.2778 times
Wed 31 December 2025 1889.10 (2.95%) 1850.50 1798.10 - 1940.00 1.066 times

 monthly chart BombayBurmah

Yearly price and charts BombayBurmah

Strong yearly Stock price targets for BombayBurmah BBTC are 722.4 and 1541.9

Yearly Target 1577.6
Yearly Target 2867.2
Yearly Target 31397.1
Yearly Target 41686.7
Yearly Target 52216.6

Yearly price and volumes Bombay Burmah

Date Closing Open Range Volume
Mon 26 October 2026 1156.80 (-38.76%) 1890.00 1107.50 - 1927.00 0.7179 times
Wed 31 December 2025 1889.10 (-10.92%) 2105.90 1607.05 - 2345.25 0.8325 times
Tue 31 December 2024 2120.65 (34.7%) 1579.00 1318.20 - 2975.00 1.3244 times
Fri 29 December 2023 1574.30 (73.55%) 911.65 781.05 - 1589.70 0.9974 times
Fri 30 December 2022 907.10 (-18.24%) 1119.45 839.90 - 1167.00 0.5409 times
Fri 31 December 2021 1109.45 (-14.53%) 1296.00 980.50 - 1424.95 0.6327 times
Thu 31 December 2020 1298.05 (24.94%) 1036.85 535.00 - 1565.00 0.8754 times
Tue 31 December 2019 1038.95 (-21.54%) 1316.20 737.00 - 1388.00 0.8728 times
Mon 31 December 2018 1324.10 (-22.23%) 1713.00 1082.00 - 2115.00 1.5673 times
Fri 29 December 2017 1702.55 (230.4%) 536.00 516.30 - 1757.00 1.6388 times
Fri 30 December 2016 515.30 (4.58%) 492.70 310.00 - 674.00 0.5925 times

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1214.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1265 and price is deviating by 81 points

Upper Bollinger band is at 1426 and lower is at 1104, while middle bands are at 1184 and 1346

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.

BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayBurmah in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.4 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period DMA value
5 day DMA 1174.42
12 day DMA 1210.18
20 day DMA 1264.59
35 day DMA 1346.39
50 day DMA 1385.82
100 day DMA 1450.48
150 day DMA 1464.91
200 day DMA 1533.87

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1170.871177.911202.56
12 day EMA1214.451224.931242.44
20 day EMA1256.831267.361281.96
35 day EMA1314.171323.441334.91
50 day EMA1373.741382.591392.95

SMA (simple moving average) of Bombay Burmah BBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1174.421192.341212.86
12 day SMA1210.181219.571233.7
20 day SMA1264.591278.621294.7
35 day SMA1346.391355.991367.72
50 day SMA1385.821392.511399.74
100 day SMA1450.481454.041457.81
150 day SMA1464.911467.171469.83
200 day SMA1533.871537.421541.22

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is 178.10 and PE is: 6.5

Last quarter profit: (March 2026 quarter) 780.80 crores (39.72%)

Debt: 1590.43 in crores

Market capitalization: 10861.39

EPS is 158.71 and PE is: 7.29

Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)

Debt: 2463.63 in crores

Market capitalization: 9593.64

Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top