Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1486.65 and 1545.95
| Intraday Target 1 | 1473.1 |
| Intraday Target 2 | 1500.2 |
| Intraday Target 3 | 1532.4 |
| Intraday Target 4 | 1559.5 |
| Intraday Target 5 | 1591.7 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1527.30 (-2.78%) | 1560.00 | 1505.30 - 1564.60 | 0.7834 times | Thu 12 March 2026 | 1570.90 (0.03%) | 1574.40 | 1539.00 - 1594.00 | 0.8566 times | Wed 11 March 2026 | 1570.40 (0.49%) | 1565.00 | 1560.00 - 1590.00 | 0.6562 times | Tue 10 March 2026 | 1562.80 (1.6%) | 1552.90 | 1529.30 - 1568.40 | 0.8107 times | Mon 09 March 2026 | 1538.20 (-5.07%) | 1605.00 | 1511.20 - 1605.00 | 1.3901 times | Fri 06 March 2026 | 1620.40 (-0.42%) | 1619.00 | 1601.20 - 1633.80 | 0.4667 times | Thu 05 March 2026 | 1627.30 (3.68%) | 1594.00 | 1578.00 - 1640.00 | 1.9127 times | Wed 04 March 2026 | 1569.60 (-4.54%) | 1620.00 | 1565.00 - 1623.70 | 1.4955 times | Mon 02 March 2026 | 1644.20 (-2.95%) | 1620.00 | 1620.00 - 1680.00 | 0.8328 times | Fri 27 February 2026 | 1694.20 (-1.79%) | 1725.00 | 1690.00 - 1725.10 | 0.7952 times | Thu 26 February 2026 | 1725.00 (-2.21%) | 1756.30 | 1712.60 - 1763.90 | 0.6665 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1466.45 and 1566.15
| Weekly Target 1 | 1446.17 |
| Weekly Target 2 | 1486.73 |
| Weekly Target 3 | 1545.8666666667 |
| Weekly Target 4 | 1586.43 |
| Weekly Target 5 | 1645.57 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1527.30 (-5.75%) | 1605.00 | 1505.30 - 1605.00 | 1.1734 times | Fri 06 March 2026 | 1620.40 (-4.36%) | 1620.00 | 1565.00 - 1680.00 | 1.2283 times | Fri 27 February 2026 | 1694.20 (-4.65%) | 1780.20 | 1690.00 - 1807.00 | 0.6962 times | Fri 20 February 2026 | 1776.80 (-0.84%) | 1792.90 | 1755.00 - 1833.70 | 0.6064 times | Fri 13 February 2026 | 1791.90 (0.78%) | 1778.60 | 1772.50 - 1903.00 | 1.678 times | Fri 06 February 2026 | 1778.00 (3.41%) | 1719.30 | 1655.80 - 1796.30 | 0.9342 times | Fri 30 January 2026 | 1719.30 (-0.8%) | 1728.00 | 1682.00 - 1750.90 | 0.6206 times | Fri 23 January 2026 | 1733.20 (-4.59%) | 1816.60 | 1684.00 - 1834.70 | 1.2055 times | Fri 16 January 2026 | 1816.60 (0.05%) | 1811.10 | 1776.00 - 1854.00 | 0.6111 times | Fri 09 January 2026 | 1815.70 (-3.47%) | 1880.80 | 1808.00 - 1927.00 | 1.2462 times | Fri 02 January 2026 | 1880.90 (2.4%) | 1836.90 | 1823.00 - 1926.20 | 2.4353 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1428.95 and 1603.65
| Monthly Target 1 | 1396.17 |
| Monthly Target 2 | 1461.73 |
| Monthly Target 3 | 1570.8666666667 |
| Monthly Target 4 | 1636.43 |
| Monthly Target 5 | 1745.57 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1527.30 (-9.85%) | 1620.00 | 1505.30 - 1680.00 | 0.1963 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.32 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3233 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.2405 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.2908 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.3074 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.434 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3362 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.597 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.9544 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6979 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1305.45 and 1727.15
| Yearly Target 1 | 1231.5 |
| Yearly Target 2 | 1379.4 |
| Yearly Target 3 | 1653.2 |
| Yearly Target 4 | 1801.1 |
| Yearly Target 5 | 2074.9 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1527.30 (-19.15%) | 1890.00 | 1505.30 - 1927.00 | 0.0555 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8919 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4189 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0685 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5795 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6778 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9379 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9351 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6791 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7558 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6347 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1612.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Burmah BBTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1592.7
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1688 and price is deviating by 103 points
Upper Bollinger band is at 1893 and lower is at 1483, while middle bands are at 1585 and 1790
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombayBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.06 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1553.92 |
| 12 day DMA | 1617.86 |
| 20 day DMA | 1687.19 |
| 35 day DMA | 1716.05 |
| 50 day DMA | 1748.17 |
| 100 day DMA | 1827.94 |
| 150 day DMA | 1839.23 |
| 200 day DMA | 1870.17 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.42 | 1579.97 | 1584.51 |
| 12 day EMA | 1612.59 | 1628.09 | 1638.49 |
| 20 day EMA | 1654.31 | 1667.67 | 1677.85 |
| 35 day EMA | 1701.13 | 1711.36 | 1719.63 |
| 50 day EMA | 1737.91 | 1746.5 | 1753.66 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.92 | 1572.54 | 1583.82 |
| 12 day SMA | 1617.86 | 1637.78 | 1655.08 |
| 20 day SMA | 1687.19 | 1701.48 | 1715.64 |
| 35 day SMA | 1716.05 | 1723.28 | 1727.91 |
| 50 day SMA | 1748.17 | 1755.41 | 1761.53 |
| 100 day SMA | 1827.94 | 1832.66 | 1835.83 |
| 150 day SMA | 1839.23 | 1841.46 | 1843.62 |
| 200 day SMA | 1870.17 | 1872.5 | 1874.63 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 161.96 and PE is: 9.43
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
EPS is 163.54 and PE is: 9.34
Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)
Debt: 1574.49 in crores
Market capitalization: 12228.43
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
