BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong intraday Stock price targets for BombayBurmah are 1889.7 and 1986.45

Intraday Target 1	1870.3
Intraday Target 2	1909.1
Intraday Target 3	1967.05
Intraday Target 4	2005.85
Intraday Target 5	2063.8

Daily price and volume Bombay Burmah

Date	Closing	Open	Range	Volume
Mon 13 January 2025	1947.90 (0%)	2008.95	1928.25 - 2025.00	0.6017 times
Mon 13 January 2025	1947.90 (-2.93%)	2008.95	1928.25 - 2025.00	0.6017 times
Fri 10 January 2025	2006.65 (-3.27%)	2050.25	2000.00 - 2094.50	0.4625 times
Thu 09 January 2025	2074.45 (0.14%)	2088.55	2064.00 - 2126.00	0.5871 times
Wed 08 January 2025	2071.60 (0.37%)	2064.00	2037.20 - 2134.00	0.6874 times
Tue 07 January 2025	2064.00 (-1.24%)	2100.90	2045.10 - 2102.25	1.0746 times
Mon 06 January 2025	2089.85 (-4.74%)	2159.25	2080.00 - 2191.80	0.5176 times
Fri 03 January 2025	2193.85 (-1.81%)	2233.95	2171.00 - 2248.30	0.4489 times
Thu 02 January 2025	2234.20 (-0.74%)	2220.00	2215.00 - 2249.75	0.5707 times
Wed 01 January 2025	2250.75 (6.13%)	2105.90	2105.85 - 2295.95	4.4477 times
Tue 31 December 2024	2120.65 (-0.39%)	2090.00	2011.00 - 2147.95	1.3367 times

Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1889.7 and 1986.45

Weekly Target 1	1870.3
Weekly Target 2	1909.1
Weekly Target 3	1967.05
Weekly Target 4	2005.85
Weekly Target 5	2063.8

Weekly price and volumes for Bombay Burmah

Date	Closing	Open	Range	Volume
Mon 13 January 2025	1947.90 (0%)	2008.95	1928.25 - 2025.00	0.2168 times
Mon 13 January 2025	1947.90 (-2.93%)	2008.95	1928.25 - 2025.00	0.2168 times
Fri 10 January 2025	2006.65 (-8.53%)	2159.25	2000.00 - 2191.80	1.1996 times
Fri 03 January 2025	2193.85 (3.41%)	2106.00	2011.00 - 2325.80	2.8008 times
Fri 27 December 2024	2121.55 (-3.18%)	2200.15	2107.00 - 2209.10	0.5378 times
Fri 20 December 2024	2191.15 (-5.45%)	2356.00	2165.00 - 2356.00	0.4814 times
Wed 18 December 2024	2317.40 (-0.51%)	2350.00	2307.55 - 2416.85	0.4593 times
Fri 13 December 2024	2329.25 (-1.11%)	2355.45	2308.00 - 2487.65	1.6799 times
Fri 06 December 2024	2355.45 (-2.09%)	2380.00	2335.45 - 2442.70	1.3556 times
Fri 29 November 2024	2405.85 (-2.34%)	2517.00	2396.00 - 2569.00	1.0519 times
Fri 22 November 2024	2463.45 (-3.93%)	2605.00	2433.00 - 2629.65	1.1666 times

weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1754.23 and 2121.93

Monthly Target 1	1689.67
Monthly Target 2	1818.78
Monthly Target 3	2057.3666666667
Monthly Target 4	2186.48
Monthly Target 5	2425.07

Monthly price and volumes Bombay Burmah

Date	Closing	Open	Range	Volume
Mon 13 January 2025	1947.90 (-8.15%)	2105.90	1928.25 - 2295.95	0.2482 times
Tue 31 December 2024	2120.65 (-11.85%)	2380.00	2011.00 - 2487.65	0.3682 times
Fri 29 November 2024	2405.85 (-13.13%)	2779.00	2396.00 - 2873.95	0.3605 times
Thu 31 October 2024	2769.40 (-3.42%)	2891.25	2450.00 - 2975.00	1.0609 times
Mon 30 September 2024	2867.55 (15.08%)	2495.00	2444.05 - 2905.00	1.5602 times
Fri 30 August 2024	2491.85 (9.31%)	2279.90	2070.00 - 2622.00	1.1664 times
Wed 31 July 2024	2279.55 (12.54%)	2045.05	1900.00 - 2408.00	2.0295 times
Fri 28 June 2024	2025.50 (38.01%)	1485.05	1318.20 - 2167.70	2.5914 times
Fri 31 May 2024	1467.60 (-5.86%)	1563.95	1457.40 - 1605.40	0.2729 times
Tue 30 April 2024	1558.95 (-0.56%)	1574.90	1490.05 - 1669.00	0.3418 times
Thu 28 March 2024	1567.75 (-9.74%)	1748.00	1522.00 - 1814.00	0.2649 times

monthly chart BombayBurmah

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2072.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2138 and price is deviating by 105 points

Upper Bollinger band is at 2348 and lower is at 1928, while middle bands are at 2033 and 2243

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.

BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayBurmah in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BombayBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2148.45 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period	DMA value
5 day DMA	2009.7
12 day DMA	2094.23
20 day DMA	2137.27
35 day DMA	2246.26
50 day DMA	2358.81
100 day DMA	2516.54
150 day DMA	2404.77
200 day DMA	2192.93

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2000.94	2027.46	2067.23
12 day EMA	2072.95	2095.68	2122.54
20 day EMA	2136.51	2156.35	2178.28
35 day EMA	2246.23	2263.79	2282.39
50 day EMA	2354.53	2371.12	2388.39

SMA (simple moving average) of Bombay Burmah BBTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2009.7	2032.92	2061.31
12 day SMA	2094.23	2108.7	2122.6
20 day SMA	2137.27	2157.56	2180.34
35 day SMA	2246.26	2262.49	2278.94
50 day SMA	2358.81	2374.98	2391.41
100 day SMA	2516.54	2522.42	2528.22
150 day SMA	2404.77	2402.79	2400.82
200 day SMA	2192.93	2191.37	2189.68

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is 174.26 and PE is: 11.18

Last quarter profit: (September 2024 quarter) 515.67 crores (90.99%)

Debt: 2956.75 in crores

Market capitalization: 16421.17

EPS is 155.53 and PE is: 12.52

Last quarter profit: (June 2024 quarter) 471.62 crores (277.45%)

Debt: 2161.33 in crores

Market capitalization: 18838.19