ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBTC Historical charts - Bombay Burmah Trading Corporation Limited

Historical charts for Stock BBTC - Share Bombay Burmah Trading Corporation Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 1164.46
  • 12Day Average: 1197.25
  • 20Day Average: 1231.14
  • 50Day Average: 1368.49
  • 100Day Average: 1440.76
  • 150Day Average: 1458.05

BBTC Indicators & signals

Indicator MACD (12,26,9)

1200.55, 1261.57, -62.34
Indicator MACD is in negative zone

Indicator ADX (14)

23.21, 19.19, 30.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1180.90 1175.10 to 1203.00 0.16% 0.53 times
28 Wed Oct 2026 1179.00 1162.20 to 1192.30 0.17% 0.42 times
27 Tue Oct 2026 1177.00 1152.70 to 1204.80 1.75% 1.12 times
26 Mon Oct 2026 1156.80 1115.50 to 1168.40 2.5% 0.84 times
23 Fri Oct 2026 1128.60 1107.50 to 1153.60 -2.34% 0.85 times
22 Thu Oct 2026 1155.70 1141.00 to 1202.50 -3.57% 1.55 times
21 Wed Oct 2026 1198.50 1192.80 to 1224.80 -2.76% 0.72 times
19 Mon Oct 2026 1232.50 1214.00 to 1258.00 -1.12% 0.58 times
16 Fri Oct 2026 1246.40 1224.20 to 1266.80 1.23% 1.18 times
15 Thu Oct 2026 1231.20 1222.00 to 1243.20 -0.38% 0.72 times
14 Wed Oct 2026 1235.90 1230.20 to 1258.00 -0.69% 2.02 times
13 Tue Oct 2026 1244.50 1230.20 to 1249.80 -0.07% 0.41 times

Technical analysis forecast for BBTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBTC BBTC at this time. Stock is falling and might fall more.

It appears as if BBTC BBTC gave a large move recently.

Stock of BBTC (BBTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBTC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1177.9 as stoploss in an intra day buy trade for a target of 1236.87. However, stock will show a bearish move below 1177.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

 

Back to top