ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBTC Historical charts - Bombay Burmah Trading Corporation Limited

Historical charts for Stock BBTC - Share Bombay Burmah Trading Corporation Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 1440.18
  • 12Day Average: 1480.75
  • 20Day Average: 1471.75
  • 50Day Average: 1486.42
  • 100Day Average: 1506.37
  • 150Day Average: 1535.6

BBTC Indicators & signals

Indicator MACD (12,26,9)

1460.66, 1474.37, -5.45
Indicator MACD is in negative zone

Indicator ADX (14)

9.16, 21.39, 25.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1416.40 1410.40 to 1447.10 -0.5% 0.42 times
11 Fri Sep 2026 1423.50 1405.30 to 1434.60 -0.78% 0.38 times
10 Thu Sep 2026 1434.70 1431.00 to 1456.30 -0.97% 0.4 times
09 Wed Sep 2026 1448.80 1444.50 to 1485.10 -1.94% 0.76 times
08 Tue Sep 2026 1477.50 1469.00 to 1490.00 0.38% 0.45 times
07 Mon Sep 2026 1471.90 1468.10 to 1524.50 -1.66% 0.71 times
04 Fri Sep 2026 1496.80 1495.10 to 1513.90 -0.32% 0.53 times
03 Thu Sep 2026 1501.60 1495.00 to 1515.10 0.6% 0.67 times
02 Wed Sep 2026 1492.70 1490.20 to 1538.30 -3.01% 0.94 times
01 Tue Sep 2026 1539.00 1496.00 to 1545.80 2.4% 2.41 times
31 Mon Aug 2026 1502.90 1495.00 to 1567.30 -3.86% 2.75 times
28 Fri Aug 2026 1563.20 1552.00 to 1598.90 -3.12% 7.64 times

Technical analysis forecast for BBTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBTC BBTC at this time. Stock is falling and might fall more.

It appears as if BBTC BBTC gave a large move recently.

Stock of BBTC (BBTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBTC stays below 1418, but if it comes above 1418, then a intra day buy could be more profitable.
If you take a sell trade below 1418, then use 1418 as stoploss and 1355.5 as target. However if you take a buy trade in BBTC, then use 1418 as stoploss and 1470.05 as target.

Tomorrow's movement Prediction of BBTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

 

Back to top