ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBTC Historical charts - Bombay Burmah Trading Corporation Limited

Historical charts for Stock BBTC - Share Bombay Burmah Trading Corporation Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 1819.54
  • 12Day Average: 1851.72
  • 20Day Average: 1861.08
  • 50Day Average: 1869.33
  • 100Day Average: 1884.25
  • 150Day Average: 1899.12

BBTC Indicators & signals

Indicator MACD (12,26,9)

1842.69, 1856.88, -9.41
Indicator MACD is in negative zone

Indicator ADX (14)

5.45, 21.31, 19.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1816.60 1811.50 to 1846.30 -1.61% 0.72 times
14 Wed Jan 2026 1846.30 1805.90 to 1854.00 1.63% 0.75 times
13 Tue Jan 2026 1816.70 1810.00 to 1845.00 0.79% 0.54 times
12 Mon Jan 2026 1802.40 1776.00 to 1817.90 -0.73% 1.06 times
09 Fri Jan 2026 1815.70 1808.00 to 1858.00 -1.09% 1.18 times
08 Thu Jan 2026 1835.80 1815.70 to 1909.90 -3.59% 1.47 times
07 Wed Jan 2026 1904.10 1868.40 to 1927.00 1.46% 2.16 times
06 Tue Jan 2026 1876.70 1853.20 to 1891.50 0.43% 0.71 times
05 Mon Jan 2026 1868.70 1860.60 to 1897.00 -0.65% 0.77 times
02 Fri Jan 2026 1880.90 1863.40 to 1889.60 0.71% 0.75 times
01 Thu Jan 2026 1867.60 1858.00 to 1895.00 -1.14% 0.62 times
31 Wed Dec 2025 1889.10 1868.10 to 1908.50 0.64% 0.92 times

Technical analysis forecast for BBTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBTC BBTC at this time. Stock is falling and might fall more.

It appears as if BBTC BBTC gave a large move recently.

Stock of BBTC (BBTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBTC stays below 1819.2, but if it comes above 1819.2, then a intra day buy could be more profitable.
If you take a sell trade below 1819.2, then use 1819.2 as stoploss and 1780 as target. However if you take a buy trade in BBTC, then use 1819.2 as stoploss and 1851.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

 

Back to top