ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBTC Historical charts - Bombay Burmah Trading Corporation Limited

Historical charts for Stock BBTC - Share Bombay Burmah Trading Corporation Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 1780.82
  • 12Day Average: 1743.12
  • 20Day Average: 1757.28
  • 50Day Average: 1821.31
  • 100Day Average: 1866.81
  • 150Day Average: 1876.16

BBTC Indicators & signals

Indicator MACD (12,26,9)

1765.91, 1780.01, -26.72
Indicator MACD is in negative zone

Indicator ADX (14)

8.96, 22.29, 18.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1806.40 1788.00 to 1820.00 0.81% 1.01 times
09 Mon Feb 2026 1791.90 1773.50 to 1795.40 0.78% 0.63 times
06 Fri Feb 2026 1778.00 1760.00 to 1785.90 0.27% 0.38 times
05 Thu Feb 2026 1773.20 1736.80 to 1796.30 1.06% 1.52 times
04 Wed Feb 2026 1754.60 1739.80 to 1765.80 -0.24% 1.22 times
03 Tue Feb 2026 1758.80 1734.40 to 1784.80 2.42% 0.98 times
02 Mon Feb 2026 1717.30 1656.10 to 1729.80 2.4% 1.1 times
01 Sun Feb 2026 1677.10 1655.80 to 1736.00 -2.45% 1.12 times
30 Fri Jan 2026 1719.30 1689.80 to 1730.20 0.32% 1.41 times
29 Thu Jan 2026 1713.80 1705.00 to 1730.10 -0.6% 0.58 times
28 Wed Jan 2026 1724.20 1702.00 to 1734.90 1.26% 1.07 times
27 Tue Jan 2026 1702.80 1682.00 to 1750.90 -1.75% 1.15 times

Technical analysis forecast of BBTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBTC BBTC at this time. Stock is rising and might rise more.

It appears as if BBTC BBTC gave a large move recently.

Stock of BBTC (BBTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BBTC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1816.4 as stoploss in an intra day sell trade for a target of 1771.81. However, stock will show a bullish move above 1816.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

 

Back to top