ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBTC Historical charts - Bombay Burmah Trading Corporation Limited

Historical charts for Stock BBTC - Share Bombay Burmah Trading Corporation Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 1506.3
  • 12Day Average: 1494.39
  • 20Day Average: 1497.92
  • 50Day Average: 1517.97
  • 100Day Average: 1507.16
  • 150Day Average: 1597.66

BBTC Indicators & signals

Indicator MACD (12,26,9)

1501.85, 1506.64, -8.6
Indicator MACD is in negative zone

Indicator ADX (14)

15.63, 24.31, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1505.70 1501.20 to 1548.90 -2.05% 0.83 times
03 Mon Aug 2026 1537.20 1497.00 to 1558.00 2.68% 3.6 times
31 Fri Jul 2026 1497.10 1485.40 to 1502.00 0.25% 0.68 times
30 Thu Jul 2026 1493.40 1486.00 to 1506.00 -0.31% 0.58 times
29 Wed Jul 2026 1498.10 1489.20 to 1501.00 0.43% 1.02 times
28 Tue Jul 2026 1491.70 1486.00 to 1500.00 -0.33% 0.57 times
27 Mon Jul 2026 1496.60 1461.90 to 1501.20 2.63% 0.93 times
24 Fri Jul 2026 1458.20 1434.40 to 1469.00 -0.77% 0.69 times
23 Thu Jul 2026 1469.50 1466.00 to 1497.10 -1.81% 0.74 times
22 Wed Jul 2026 1496.60 1478.60 to 1502.00 0.35% 0.67 times
21 Tue Jul 2026 1491.40 1487.90 to 1502.30 -0.39% 0.52 times
20 Mon Jul 2026 1497.20 1490.00 to 1506.10 0.24% 0.86 times

Technical analysis forecast of BBTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBTC BBTC at this time. Stock is rising and might rise more.

It appears as if BBTC BBTC gave a large move recently.

Stock of BBTC (BBTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BBTC is bullish for shortterm, and stock might move up till 1520.5 or till 1540. Use a stoploss of 1504.24 and if this stock hits its stoploss, then it can fall down till 1487.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

 

Back to top