ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBTC Historical charts - Bombay Burmah Trading Corporation Limited

Historical charts for Stock BBTC - Share Bombay Burmah Trading Corporation Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 1507.68
  • 12Day Average: 1508.66
  • 20Day Average: 1515.39
  • 50Day Average: 1501.22
  • 100Day Average: 1589.72
  • 150Day Average: 1684.72

BBTC Indicators & signals

Indicator MACD (12,26,9)

1510.98, 1513.41, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

12.56, 20.66, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1518.80 1494.70 to 1525.00 1.93% 0.79 times
11 Thu Jun 2026 1490.00 1480.50 to 1510.00 -1.99% 0.78 times
10 Wed Jun 2026 1520.20 1505.50 to 1549.00 -0.46% 0.92 times
09 Tue Jun 2026 1527.20 1479.10 to 1535.00 3.04% 1.5 times
08 Mon Jun 2026 1482.20 1471.00 to 1556.00 -3.07% 1.85 times
05 Fri Jun 2026 1529.10 1491.10 to 1535.00 2.64% 1.7 times
04 Thu Jun 2026 1489.80 1479.00 to 1500.30 -0.06% 0.4 times
03 Wed Jun 2026 1490.70 1479.00 to 1512.40 -1.43% 0.5 times
02 Tue Jun 2026 1512.40 1471.50 to 1517.20 0.47% 0.62 times
01 Mon Jun 2026 1505.30 1479.20 to 1523.00 0.25% 0.95 times
29 Fri May 2026 1501.60 1488.00 to 1547.80 -2.28% 0.77 times
27 Wed May 2026 1536.60 1525.50 to 1543.60 0.22% 0.56 times

Technical analysis forecast of BBTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBTC BBTC at this time. Stock is rising and might rise more.

It appears as if BBTC BBTC gave a large move recently.

Stock of BBTC (BBTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BBTC is bullish for shortterm, and stock might move up till 1530.3 or till 1551.8. Use a stoploss of 1512.43 and if this stock hits its stoploss, then it can fall down till 1494.53

Tomorrow's movement Prediction of BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

 

Back to top