NSE Stock BBTC Historical charts - Bombay Burmah Trading Corporation Limited

Historical charts for Stock BBTC - Share Bombay Burmah Trading Corporation Limited trades in NSE under Tea & Coffee

Moving Averages for

5Day Average: 1949.1
12Day Average: 1862.38
20Day Average: 1836.96
50Day Average: 1824.73
100Day Average: 2003.72
150Day Average: 2225.9

BBTC Indicators & signals

Indicator MACD (12,26,9)

1893.07, 1850.44, 18.09
Indicator MACD is in positive zone

Indicator ADX (14)

27.9, 30.93, 17.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBTC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	1988.40	1954.90 to 2017.00	1.19%	1.34 times
23 Wed Apr 2025	1965.00	1937.90 to 1998.00	-0.27%	0.78 times
22 Tue Apr 2025	1970.30	1909.90 to 1980.90	2.59%	1.31 times
21 Mon Apr 2025	1920.60	1897.60 to 1960.00	1.02%	1.17 times
17 Thu Apr 2025	1901.20	1891.80 to 1923.90	-0.45%	0.63 times
16 Wed Apr 2025	1909.70	1856.60 to 1938.80	2.9%	1.64 times
15 Tue Apr 2025	1855.80	1838.20 to 1906.20	1.62%	0.91 times
11 Fri Apr 2025	1826.25	1788.15 to 1857.30	2.13%	0.97 times
09 Wed Apr 2025	1788.10	1720.00 to 1822.00	2.71%	1.26 times
08 Tue Apr 2025	1740.95	1724.95 to 1765.95	1.47%	0.45 times
07 Mon Apr 2025	1715.65	1642.00 to 1734.65	-2.88%	0.89 times
04 Fri Apr 2025	1766.55	1746.10 to 1877.95	-5.58%	1 times

Technical analysis forecast of BBTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBTC BBTC at this time. Stock is rising and might rise more.

It appears as if BBTC BBTC gave a large move recently.

Stock of BBTC (BBTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBTC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBTC stays above 1943.8, but if it comes below 1943.8, then a intra day sell could be more profitable.
If you take a sell trade below 1943.8, then use 1943.8 as stoploss and 1860.05 as target. However if you take a buy trade in BBTC, then use 1943.8 as stoploss and 2044.3 as target.

Tomorrow's movement Prediction of BBTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BBTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1970.3

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.