ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBTC Historical charts - Bombay Burmah Trading Corporation Limited

Historical charts for Stock BBTC - Share Bombay Burmah Trading Corporation Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 1524.8
  • 12Day Average: 1500.2
  • 20Day Average: 1460.64
  • 50Day Average: 1583.71
  • 100Day Average: 1703.26
  • 150Day Average: 1774.45

BBTC Indicators & signals

Indicator MACD (12,26,9)

1502.06, 1509.07, -23.85
Indicator MACD is in negative zone

Indicator ADX (14)

7.38, 21.23, 24.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1492.70 1480.10 to 1549.70 -3.1% 0.86 times
23 Thu Apr 2026 1540.50 1535.40 to 1559.70 -0.73% 0.68 times
22 Wed Apr 2026 1551.80 1521.40 to 1556.40 1.55% 0.52 times
21 Tue Apr 2026 1528.10 1502.20 to 1541.00 1.14% 0.71 times
20 Mon Apr 2026 1510.90 1501.10 to 1540.00 -1.02% 0.46 times
17 Fri Apr 2026 1526.40 1500.00 to 1542.00 1.69% 0.98 times
16 Thu Apr 2026 1501.00 1475.90 to 1510.00 0.43% 1.77 times
15 Wed Apr 2026 1494.60 1466.30 to 1517.20 3.03% 1.55 times
13 Mon Apr 2026 1450.60 1438.50 to 1479.00 -2.47% 1.01 times
10 Fri Apr 2026 1487.40 1440.10 to 1502.00 2.91% 1.12 times
09 Thu Apr 2026 1445.40 1440.20 to 1484.00 -1.87% 1.21 times
08 Wed Apr 2026 1473.00 1456.00 to 1495.70 2.93% 2.64 times

Technical analysis forecast for BBTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBTC BBTC at this time. Stock is falling and might fall more.

It appears as if BBTC BBTC gave a large move recently.

Stock of BBTC (BBTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBTC is bearish for shortterm, and stock might move down till 1441.7 or till 1371.3. Use a stoploss of 1500.31 and if the stock hits stoploss, then it can shoot up till 1558.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

 

Back to top