ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBTC Historical charts - Bombay Burmah Trading Corporation Limited

Historical charts for Stock BBTC - Share Bombay Burmah Trading Corporation Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 1553.92
  • 12Day Average: 1617.86
  • 20Day Average: 1687.19
  • 50Day Average: 1748.17
  • 100Day Average: 1827.94
  • 150Day Average: 1839.23

BBTC Indicators & signals

Indicator MACD (12,26,9)

1612.59, 1675.66, -47.44
Indicator MACD is in negative zone

Indicator ADX (14)

49.37, 12.98, 38.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BBTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1527.30 1505.30 to 1564.60 -2.78% 0.79 times
12 Thu Mar 2026 1570.90 1539.00 to 1594.00 0.03% 0.87 times
11 Wed Mar 2026 1570.40 1560.00 to 1590.00 0.49% 0.66 times
10 Tue Mar 2026 1562.80 1529.30 to 1568.40 1.6% 0.82 times
09 Mon Mar 2026 1538.20 1511.20 to 1605.00 -5.07% 1.41 times
06 Fri Mar 2026 1620.40 1601.20 to 1633.80 -0.42% 0.47 times
05 Thu Mar 2026 1627.30 1578.00 to 1640.00 3.68% 1.94 times
04 Wed Mar 2026 1569.60 1565.00 to 1623.70 -4.54% 1.51 times
02 Mon Mar 2026 1644.20 1620.00 to 1680.00 -2.95% 0.84 times
27 Fri Feb 2026 1694.20 1690.00 to 1725.10 -1.79% 0.8 times
26 Thu Feb 2026 1725.00 1712.60 to 1763.90 -2.21% 0.67 times
25 Wed Feb 2026 1764.00 1743.40 to 1787.90 -0.14% 0.35 times

Technical analysis forecast for BBTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBTC BBTC at this time. Stock is falling and might fall more.

It appears as if BBTC BBTC gave a large move recently.

Stock of BBTC (BBTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBTC stays below 1551.4, but if it comes above 1551.4, then a intra day buy could be more profitable.
If you take a sell trade below 1551.4, then use 1551.4 as stoploss and 1428.3 as target. However if you take a buy trade in BBTC, then use 1551.4 as stoploss and 1653.93 as target.

Tomorrow's movement Prediction of BBTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1592.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

 

Back to top