ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBTC Historical charts - Bombay Burmah Trading Corporation Limited

Historical charts for Stock BBTC - Share Bombay Burmah Trading Corporation Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 1353.36
  • 12Day Average: 1412.18
  • 20Day Average: 1426.62
  • 50Day Average: 1463.48
  • 100Day Average: 1492.5
  • 150Day Average: 1502.15

BBTC Indicators & signals

Indicator MACD (12,26,9)

1391.8, 1426.81, -20.95
Indicator MACD is in negative zone

Indicator ADX (14)

32.31, 16.65, 32.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1304.50 1301.30 to 1350.00 -2.23% 0.25 times
01 Thu Oct 2026 1334.20 1307.00 to 1351.40 -1.71% 0.25 times
30 Wed Sep 2026 1357.40 1350.00 to 1378.80 0.18% 0.08 times
29 Tue Sep 2026 1355.00 1350.00 to 1415.00 -4.29% 0.78 times
28 Mon Sep 2026 1415.70 1412.10 to 1435.30 -1.36% 0.1 times
25 Fri Sep 2026 1435.20 1426.10 to 1455.80 -0.15% 0.1 times
24 Thu Sep 2026 1437.40 1429.10 to 1450.20 -0.88% 0.12 times
23 Wed Sep 2026 1450.20 1442.10 to 1480.90 -0.7% 0.16 times
22 Tue Sep 2026 1460.40 1453.20 to 1497.90 -1.63% 0.16 times
21 Mon Sep 2026 1484.60 1475.00 to 1517.70 -1.82% 0.28 times
18 Fri Sep 2026 1512.10 1409.70 to 1534.20 8.05% 7.98 times
17 Thu Sep 2026 1399.40 1395.10 to 1428.00 -1.22% 0.1 times

Technical analysis forecast for BBTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBTC BBTC at this time. Stock is falling and might fall more.

It appears as if BBTC BBTC gave a large move recently.

Stock of BBTC (BBTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BBTC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1297.9, for a target of 1362 or 1415.43

Tomorrow's movement Prediction of BBTC is strongly bearish. It has broken a strong support of 1419 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

 

Back to top