ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBTC Historical charts - Bombay Burmah Trading Corporation Limited

Historical charts for Stock BBTC - Share Bombay Burmah Trading Corporation Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 1847.74
  • 12Day Average: 1852.14
  • 20Day Average: 1875.15
  • 50Day Average: 1904.28
  • 100Day Average: 1897.76
  • 150Day Average: 1911.91

BBTC Indicators & signals

Indicator MACD (12,26,9)

1860.33, 1882.91, -21.35
Indicator MACD is in negative zone

Indicator ADX (14)

6.63, 27.98, 24.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1850.50 1825.00 to 1859.30 -0.35% 0.17 times
04 Thu Dec 2025 1857.00 1849.90 to 1882.70 -1.35% 0.28 times
03 Wed Dec 2025 1882.50 1801.20 to 1940.00 3.91% 7.46 times
02 Tue Dec 2025 1811.70 1807.00 to 1839.50 -1.38% 0.13 times
01 Mon Dec 2025 1837.00 1831.60 to 1859.00 0.11% 0.13 times
28 Fri Nov 2025 1834.90 1828.00 to 1844.00 -0.2% 0.15 times
27 Thu Nov 2025 1838.50 1834.90 to 1857.20 -0.19% 0.13 times
26 Wed Nov 2025 1842.00 1821.40 to 1859.10 0.73% 0.31 times
25 Tue Nov 2025 1828.70 1825.00 to 1870.00 -1.75% 0.45 times
24 Mon Nov 2025 1861.20 1840.00 to 1870.60 -0.06% 0.33 times
21 Fri Nov 2025 1862.30 1856.10 to 1938.40 -2.97% 0.64 times
20 Thu Nov 2025 1919.40 1915.00 to 1977.70 -2.77% 0.62 times

Technical analysis forecast for BBTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBTC BBTC at this time. Stock is falling and might fall more.

It appears as if BBTC BBTC gave a large move recently.

Stock of BBTC (BBTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBTC is bearish for shortterm, and stock might move down till 1822.8 or till 1760.2. Use a stoploss of 1875.07 and if the stock hits stoploss, then it can shoot up till 1927.3

Tomorrow's movement Prediction of BBTC is strongly bearish. It has broken a strong support of 1867 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

 

Back to top