ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBTC Historical charts - Bombay Burmah Trading Corporation Limited

Historical charts for Stock BBTC - Share Bombay Burmah Trading Corporation Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 1865.06
  • 12Day Average: 1875.06
  • 20Day Average: 1865.11
  • 50Day Average: 1910.13
  • 100Day Average: 1884.67
  • 150Day Average: 1912.33

BBTC Indicators & signals

Indicator MACD (12,26,9)

1866.54, 1874.16, -5.79
Indicator MACD is in negative zone

Indicator ADX (14)

1.93, 21.45, 20.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1828.60 1823.00 to 1850.60 -0.45% 0.42 times
26 Fri Dec 2025 1836.90 1824.10 to 1884.00 -1.39% 1.13 times
24 Wed Dec 2025 1862.70 1856.00 to 1925.00 -1.66% 0.82 times
23 Tue Dec 2025 1894.20 1885.10 to 1923.30 -0.46% 0.68 times
22 Mon Dec 2025 1902.90 1896.00 to 1932.00 0% 1.41 times
19 Fri Dec 2025 1902.90 1892.40 to 1911.70 0.37% 0.51 times
18 Thu Dec 2025 1895.80 1868.00 to 1907.30 0.31% 0.8 times
17 Wed Dec 2025 1890.00 1865.10 to 1899.70 1.34% 1.18 times
16 Tue Dec 2025 1865.10 1854.00 to 1938.00 -0.18% 2.56 times
15 Mon Dec 2025 1868.50 1845.90 to 1878.90 -0.05% 0.44 times
12 Fri Dec 2025 1869.50 1862.10 to 1887.70 -0.75% 0.46 times
11 Thu Dec 2025 1883.60 1855.20 to 1896.10 1.46% 0.82 times

Technical analysis forecast for BBTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBTC BBTC at this time. Stock is falling and might fall more.

It appears as if BBTC BBTC gave a large move recently.

Stock of BBTC (BBTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBTC stays below 1842.9, but if it comes above 1842.9, then a intra day buy could be more profitable.
If you take a sell trade below 1842.9, then use 1842.9 as stoploss and 1809.3 as target. However if you take a buy trade in BBTC, then use 1842.9 as stoploss and 1870.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock BBTC Historical charts - Share Bombay Burmah Trading Corporation Limited

 

Back to top