BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1395.05 and 1431.75
| Intraday Target 1 | 1387.93 |
| Intraday Target 2 | 1402.17 |
| Intraday Target 3 | 1424.6333333333 |
| Intraday Target 4 | 1438.87 |
| Intraday Target 5 | 1461.33 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1416.40 (-0.5%) | 1429.00 | 1410.40 - 1447.10 | 0.553 times | Fri 11 September 2026 | 1423.50 (-0.78%) | 1426.00 | 1405.30 - 1434.60 | 0.5014 times | Thu 10 September 2026 | 1434.70 (-0.97%) | 1448.80 | 1431.00 - 1456.30 | 0.524 times | Wed 09 September 2026 | 1448.80 (-1.94%) | 1480.00 | 1444.50 - 1485.10 | 0.993 times | Tue 08 September 2026 | 1477.50 (0.38%) | 1476.20 | 1469.00 - 1490.00 | 0.5862 times | Mon 07 September 2026 | 1471.90 (-1.66%) | 1517.60 | 1468.10 - 1524.50 | 0.9269 times | Fri 04 September 2026 | 1496.80 (-0.32%) | 1513.90 | 1495.10 - 1513.90 | 0.6885 times | Thu 03 September 2026 | 1501.60 (0.6%) | 1504.50 | 1495.00 - 1515.10 | 0.8693 times | Wed 02 September 2026 | 1492.70 (-3.01%) | 1524.10 | 1490.20 - 1538.30 | 1.2185 times | Tue 01 September 2026 | 1539.00 (2.4%) | 1512.10 | 1496.00 - 1545.80 | 3.1392 times | Mon 31 August 2026 | 1502.90 (-3.86%) | 1553.30 | 1495.00 - 1567.30 | 3.5812 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1395.05 and 1431.75
| Weekly Target 1 | 1387.93 |
| Weekly Target 2 | 1402.17 |
| Weekly Target 3 | 1424.6333333333 |
| Weekly Target 4 | 1438.87 |
| Weekly Target 5 | 1461.33 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1416.40 (-0.5%) | 1429.00 | 1410.40 - 1447.10 | 0.0208 times | Fri 11 September 2026 | 1423.50 (-4.9%) | 1517.60 | 1405.30 - 1524.50 | 0.1328 times | Fri 04 September 2026 | 1496.80 (-4.25%) | 1553.30 | 1490.20 - 1567.30 | 0.3571 times | Fri 28 August 2026 | 1563.20 (9.51%) | 1427.40 | 1419.20 - 1639.00 | 8.9502 times | Fri 21 August 2026 | 1427.40 (-2.78%) | 1460.00 | 1425.00 - 1481.80 | 0.0968 times | Fri 14 August 2026 | 1468.20 (-2.39%) | 1500.10 | 1445.10 - 1527.80 | 0.1161 times | Fri 07 August 2026 | 1504.10 (0.47%) | 1520.00 | 1490.00 - 1558.00 | 0.1334 times | Fri 31 July 2026 | 1497.10 (2.67%) | 1461.90 | 1461.90 - 1506.00 | 0.0698 times | Fri 24 July 2026 | 1458.20 (-2.37%) | 1501.10 | 1434.40 - 1506.10 | 0.0644 times | Fri 17 July 2026 | 1493.60 (-1.82%) | 1510.30 | 1470.20 - 1521.30 | 0.0585 times | Fri 10 July 2026 | 1521.30 (-2.27%) | 1560.00 | 1488.00 - 1561.20 | 0.0909 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1340.6 and 1481.1
| Monthly Target 1 | 1315.33 |
| Monthly Target 2 | 1365.87 |
| Monthly Target 3 | 1455.8333333333 |
| Monthly Target 4 | 1506.37 |
| Monthly Target 5 | 1596.33 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1416.40 (-5.76%) | 1512.10 | 1405.30 - 1545.80 | 0.2418 times | Mon 31 August 2026 | 1502.90 (0.39%) | 1520.00 | 1419.20 - 1639.00 | 6.0645 times | Fri 31 July 2026 | 1497.10 (-2.48%) | 1535.00 | 1434.40 - 1567.20 | 0.2117 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.3722 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4123 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.5951 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4006 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.2891 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.2921 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.1207 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 2.9729 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1059.3 and 1671.7
| Yearly Target 1 | 940.27 |
| Yearly Target 2 | 1178.33 |
| Yearly Target 3 | 1552.6666666667 |
| Yearly Target 4 | 1790.73 |
| Yearly Target 5 | 2165.07 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1416.40 (-25.02%) | 1890.00 | 1314.60 - 1927.00 | 0.6131 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8419 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.3393 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0086 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.547 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6398 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.8853 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.8826 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.585 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.6573 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.5991 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1460.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1472 and price is deviating by 53 points
Upper Bollinger band is at 1576 and lower is at 1368, while middle bands are at 1420 and 1524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BombayBurmah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.38 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1440.18 |
| 12 day DMA | 1480.75 |
| 20 day DMA | 1471.75 |
| 35 day DMA | 1481.61 |
| 50 day DMA | 1486.42 |
| 100 day DMA | 1506.37 |
| 150 day DMA | 1535.6 |
| 200 day DMA | 1608 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.06 | 1448.89 | 1461.59 |
| 12 day EMA | 1460.66 | 1468.71 | 1476.93 |
| 20 day EMA | 1470.24 | 1475.91 | 1481.42 |
| 35 day EMA | 1480.48 | 1484.25 | 1487.83 |
| 50 day EMA | 1486.59 | 1489.45 | 1492.14 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.18 | 1451.28 | 1465.94 |
| 12 day SMA | 1480.75 | 1497.18 | 1497.41 |
| 20 day SMA | 1471.75 | 1474.11 | 1476.35 |
| 35 day SMA | 1481.61 | 1483.9 | 1484.89 |
| 50 day SMA | 1486.42 | 1489.08 | 1491.75 |
| 100 day SMA | 1506.37 | 1507.72 | 1508.77 |
| 150 day SMA | 1535.6 | 1537.85 | 1540.09 |
| 200 day SMA | 1608 | 1610.23 | 1612.42 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 178.10 and PE is: 7.95
Last quarter profit: (March 2026 quarter) 780.80 crores (39.72%)
Debt: 1590.43 in crores
Market capitalization: 10861.39
EPS is 158.71 and PE is: 8.92
Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)
Debt: 2463.63 in crores
Market capitalization: 9593.64
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


