Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1420.9 and 1464.7
| Intraday Target 1 | 1412.73 |
| Intraday Target 2 | 1429.07 |
| Intraday Target 3 | 1456.5333333333 |
| Intraday Target 4 | 1472.87 |
| Intraday Target 5 | 1500.33 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1445.40 (-1.87%) | 1477.50 | 1440.20 - 1484.00 | 1.2677 times | Wed 08 April 2026 | 1473.00 (2.93%) | 1484.00 | 1456.00 - 1495.70 | 2.7733 times | Tue 07 April 2026 | 1431.10 (-0.25%) | 1432.50 | 1418.00 - 1438.40 | 0.3668 times | Mon 06 April 2026 | 1434.70 (1.7%) | 1410.00 | 1398.50 - 1442.00 | 0.692 times | Thu 02 April 2026 | 1410.70 (0.45%) | 1381.10 | 1356.10 - 1416.00 | 0.4672 times | Wed 01 April 2026 | 1404.40 (6.23%) | 1349.00 | 1325.00 - 1414.30 | 0.7677 times | Mon 30 March 2026 | 1322.00 (-3.85%) | 1355.00 | 1314.60 - 1367.20 | 0.8662 times | Fri 27 March 2026 | 1375.00 (-3.02%) | 1416.20 | 1368.70 - 1422.50 | 1.0648 times | Wed 25 March 2026 | 1417.80 (0.23%) | 1430.00 | 1414.90 - 1449.80 | 0.9202 times | Tue 24 March 2026 | 1414.60 (1.3%) | 1436.00 | 1383.20 - 1444.00 | 0.8141 times | Mon 23 March 2026 | 1396.50 (-7.18%) | 1479.30 | 1380.00 - 1491.20 | 1.0488 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1421.95 and 1519.15
| Weekly Target 1 | 1349.33 |
| Weekly Target 2 | 1397.37 |
| Weekly Target 3 | 1446.5333333333 |
| Weekly Target 4 | 1494.57 |
| Weekly Target 5 | 1543.73 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1445.40 (2.46%) | 1410.00 | 1398.50 - 1495.70 | 1.8603 times | Thu 02 April 2026 | 1410.70 (2.6%) | 1355.00 | 1314.60 - 1416.00 | 0.7664 times | Fri 27 March 2026 | 1375.00 (-8.61%) | 1479.30 | 1368.70 - 1491.20 | 1.4036 times | Fri 20 March 2026 | 1504.60 (-1.49%) | 1527.30 | 1476.10 - 1563.80 | 0.7688 times | Fri 13 March 2026 | 1527.30 (-5.75%) | 1605.00 | 1505.30 - 1605.00 | 0.9661 times | Fri 06 March 2026 | 1620.40 (-4.36%) | 1620.00 | 1565.00 - 1680.00 | 1.0114 times | Fri 27 February 2026 | 1694.20 (-4.65%) | 1780.20 | 1690.00 - 1807.00 | 0.5732 times | Fri 20 February 2026 | 1776.80 (-0.84%) | 1792.90 | 1755.00 - 1833.70 | 0.4993 times | Fri 13 February 2026 | 1791.90 (0.78%) | 1778.60 | 1772.50 - 1903.00 | 1.3816 times | Fri 06 February 2026 | 1778.00 (3.41%) | 1719.30 | 1655.80 - 1796.30 | 0.7692 times | Fri 30 January 2026 | 1719.30 (-0.8%) | 1728.00 | 1682.00 - 1750.90 | 0.511 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1385.2 and 1555.9
| Monthly Target 1 | 1251.33 |
| Monthly Target 2 | 1348.37 |
| Monthly Target 3 | 1422.0333333333 |
| Monthly Target 4 | 1519.07 |
| Monthly Target 5 | 1592.73 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1445.40 (9.33%) | 1349.00 | 1325.00 - 1495.70 | 0.241 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4657 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3361 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3396 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.3028 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.456 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.4232 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4558 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.353 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.6269 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 1.0022 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1073.8 and 1686.2
| Yearly Target 1 | 949.93 |
| Yearly Target 2 | 1197.67 |
| Yearly Target 3 | 1562.3333333333 |
| Yearly Target 4 | 1810.07 |
| Yearly Target 5 | 2174.73 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1445.40 (-23.49%) | 1890.00 | 1314.60 - 1927.00 | 0.0867 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8891 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4144 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0652 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5777 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6757 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.935 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9321 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6738 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7503 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6328 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1444.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1467 and price is deviating by 70 points
Upper Bollinger band is at 1605 and lower is at 1328, while middle bands are at 1397 and 1536
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombayBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.79 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1438.98 |
| 12 day DMA | 1419.15 |
| 20 day DMA | 1466.17 |
| 35 day DMA | 1572.68 |
| 50 day DMA | 1628.41 |
| 100 day DMA | 1740.99 |
| 150 day DMA | 1797.63 |
| 200 day DMA | 1826.13 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.24 | 1436.16 | 1417.75 |
| 12 day EMA | 1444.76 | 1444.64 | 1439.48 |
| 20 day EMA | 1477.66 | 1481.05 | 1481.9 |
| 35 day EMA | 1542.9 | 1548.64 | 1553.09 |
| 50 day EMA | 1619.68 | 1626.79 | 1633.06 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.98 | 1430.78 | 1400.58 |
| 12 day SMA | 1419.15 | 1424.92 | 1430.57 |
| 20 day SMA | 1466.17 | 1470.81 | 1478.18 |
| 35 day SMA | 1572.68 | 1582.58 | 1592.3 |
| 50 day SMA | 1628.41 | 1634.16 | 1640.32 |
| 100 day SMA | 1740.99 | 1745.44 | 1749.79 |
| 150 day SMA | 1797.63 | 1799.69 | 1801.86 |
| 200 day SMA | 1826.13 | 1828.58 | 1831 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 158.71 and PE is: 9.11
Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)
Debt: 2463.63 in crores
Market capitalization: 9593.64
EPS is 161.96 and PE is: 8.92
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
