ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong intraday Stock price targets for BombayBurmah are 1758.35 and 1812.25

Intraday Target 11715
Intraday Target 21747.8
Intraday Target 31768.9
Intraday Target 41801.7
Intraday Target 51822.8

Daily price and volume Bombay Burmah

Date Closing Open Range Volume
Thu 22 January 2026 1780.60 (2.75%) 1736.10 1736.10 - 1790.00 0.8508 times
Wed 21 January 2026 1732.90 (1.33%) 1710.20 1706.00 - 1768.00 1.8903 times
Tue 20 January 2026 1710.10 (-4.56%) 1780.10 1684.00 - 1794.70 1.6027 times
Mon 19 January 2026 1791.80 (-1.37%) 1816.60 1785.70 - 1834.70 0.4913 times
Fri 16 January 2026 1816.60 (-1.61%) 1825.00 1811.50 - 1846.30 0.6524 times
Wed 14 January 2026 1846.30 (1.63%) 1805.90 1805.90 - 1854.00 0.6773 times
Tue 13 January 2026 1816.70 (0.79%) 1820.00 1810.00 - 1845.00 0.4905 times
Mon 12 January 2026 1802.40 (-0.73%) 1811.10 1776.00 - 1817.90 0.9579 times
Fri 09 January 2026 1815.70 (-1.09%) 1835.80 1808.00 - 1858.00 1.0621 times
Thu 08 January 2026 1835.80 (-3.59%) 1885.10 1815.70 - 1909.90 1.3248 times
Wed 07 January 2026 1904.10 (1.46%) 1884.00 1868.40 - 1927.00 1.9462 times

 Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1656.95 and 1807.65

Weekly Target 11615.73
Weekly Target 21698.17
Weekly Target 31766.4333333333
Weekly Target 41848.87
Weekly Target 51917.13

Weekly price and volumes for Bombay Burmah

Date Closing Open Range Volume
Thu 22 January 2026 1780.60 (-1.98%) 1816.60 1684.00 - 1834.70 0.191 times
Fri 16 January 2026 1816.60 (0.05%) 1811.10 1776.00 - 1854.00 0.1098 times
Fri 09 January 2026 1815.70 (-3.47%) 1880.80 1808.00 - 1927.00 0.2238 times
Fri 02 January 2026 1880.90 (2.4%) 1836.90 1823.00 - 1926.20 0.4374 times
Fri 26 December 2025 1836.90 (-3.47%) 1918.00 1824.10 - 1932.00 0.1797 times
Fri 19 December 2025 1902.90 (1.79%) 1877.00 1845.90 - 1938.00 0.2446 times
Fri 12 December 2025 1869.50 (1.03%) 1849.90 1798.10 - 1907.10 0.2929 times
Fri 05 December 2025 1850.50 (0.85%) 1850.50 1801.20 - 1940.00 1.6197 times
Fri 28 November 2025 1834.90 (-1.47%) 1860.00 1821.40 - 1870.60 0.2711 times
Fri 21 November 2025 1862.30 (1.73%) 1832.10 1830.00 - 2048.00 6.43 times
Fri 14 November 2025 1830.70 (-3.72%) 1910.10 1820.00 - 1939.00 0.3498 times

 weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1610.8 and 1853.8

Monthly Target 11554.2
Monthly Target 21667.4
Monthly Target 31797.2
Monthly Target 41910.4
Monthly Target 52040.2

Monthly price and volumes Bombay Burmah

Date Closing Open Range Volume
Thu 22 January 2026 1780.60 (-5.74%) 1890.00 1684.00 - 1927.00 0.2403 times
Wed 31 December 2025 1889.10 (2.95%) 1850.50 1798.10 - 1940.00 1.1421 times
Fri 28 November 2025 1834.90 (-7.37%) 1980.90 1820.00 - 2048.00 3.0296 times
Fri 31 October 2025 1980.80 (12.04%) 1752.00 1752.00 - 2135.00 2.1243 times
Tue 30 September 2025 1768.00 (0.82%) 1767.70 1742.00 - 1989.90 0.3995 times
Fri 29 August 2025 1753.70 (-7.54%) 1890.00 1740.00 - 1945.10 0.3095 times
Thu 31 July 2025 1896.80 (-5.51%) 2018.90 1883.30 - 2074.00 0.5496 times
Mon 30 June 2025 2007.50 (-0.67%) 2011.20 1817.70 - 2155.00 0.8786 times
Fri 30 May 2025 2021.00 (8.35%) 1879.90 1698.50 - 2094.00 0.6425 times
Wed 30 April 2025 1865.20 (5.72%) 1755.05 1642.00 - 2017.00 0.684 times
Fri 28 March 2025 1764.20 (6.4%) 1675.15 1615.75 - 1880.00 0.5055 times

 monthly chart BombayBurmah

Yearly price and charts BombayBurmah

Strong yearly Stock price targets for BombayBurmah BBTC are 1610.8 and 1853.8

Yearly Target 11554.2
Yearly Target 21667.4
Yearly Target 31797.2
Yearly Target 41910.4
Yearly Target 52040.2

Yearly price and volumes Bombay Burmah

Date Closing Open Range Volume
Thu 22 January 2026 1780.60 (-5.74%) 1890.00 1684.00 - 1927.00 0.0173 times
Wed 31 December 2025 1889.10 (-10.92%) 2105.90 1607.05 - 2345.25 0.8954 times
Tue 31 December 2024 2120.65 (34.7%) 1579.00 1318.20 - 2975.00 1.4243 times
Fri 29 December 2023 1574.30 (73.55%) 911.65 781.05 - 1589.70 1.0726 times
Fri 30 December 2022 907.10 (-18.24%) 1119.45 839.90 - 1167.00 0.5817 times
Fri 31 December 2021 1109.45 (-14.53%) 1296.00 980.50 - 1424.95 0.6804 times
Thu 31 December 2020 1298.05 (24.94%) 1036.85 535.00 - 1565.00 0.9415 times
Tue 31 December 2019 1038.95 (-21.54%) 1316.20 737.00 - 1388.00 0.9387 times
Mon 31 December 2018 1324.10 (-22.23%) 1713.00 1082.00 - 2115.00 1.6856 times
Fri 29 December 2017 1702.55 (230.4%) 536.00 516.30 - 1757.00 1.7625 times
Fri 30 December 2016 515.30 (4.58%) 492.70 310.00 - 674.00 0.6372 times

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1799.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bombay Burmah BBTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1796.3

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1833 and price is deviating by 50 points

Upper Bollinger band is at 1932 and lower is at 1733, while middle bands are at 1783 and 1882

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayBurmah in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1782.53 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period DMA value
5 day DMA 1766.4
12 day DMA 1810.81
20 day DMA 1832.06
35 day DMA 1850.47
50 day DMA 1856.72
100 day DMA 1882.45
150 day DMA 1893.39
200 day DMA 1898.4

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1770.131764.891780.88
12 day EMA1799.491802.921815.65
20 day EMA1819.71823.811833.38
35 day EMA1838.771842.191848.62
50 day EMA1852.731855.671860.68

SMA (simple moving average) of Bombay Burmah BBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1766.41779.541796.3
12 day SMA1810.811818.151830.48
20 day SMA1832.061837.741846.24
35 day SMA1850.471851.361854.33
50 day SMA1856.721859.261863.32
100 day SMA1882.451882.641882.99
150 day SMA1893.391894.561896.12
200 day SMA1898.41898.941899.11

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is 161.96 and PE is: 10.99

Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)

Debt: 2463.63 in crores

Market capitalization: 13027.92

EPS is 163.54 and PE is: 10.89

Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)

Debt: 1574.49 in crores

Market capitalization: 12228.43

Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top