ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong intraday Stock price targets for BombayBurmah are 1506.75 and 1537.05

Intraday Target 11482.53
Intraday Target 21500.67
Intraday Target 31512.8333333333
Intraday Target 41530.97
Intraday Target 51543.13

Daily price and volume Bombay Burmah

Date Closing Open Range Volume
Fri 12 June 2026 1518.80 (1.93%) 1500.30 1494.70 - 1525.00 0.7876 times
Thu 11 June 2026 1490.00 (-1.99%) 1510.00 1480.50 - 1510.00 0.7807 times
Wed 10 June 2026 1520.20 (-0.46%) 1533.90 1505.50 - 1549.00 0.9143 times
Tue 09 June 2026 1527.20 (3.04%) 1482.20 1479.10 - 1535.00 1.499 times
Mon 08 June 2026 1482.20 (-3.07%) 1524.10 1471.00 - 1556.00 1.8504 times
Fri 05 June 2026 1529.10 (2.64%) 1509.80 1491.10 - 1535.00 1.6994 times
Thu 04 June 2026 1489.80 (-0.06%) 1481.00 1479.00 - 1500.30 0.3974 times
Wed 03 June 2026 1490.70 (-1.43%) 1512.40 1479.00 - 1512.40 0.5028 times
Tue 02 June 2026 1512.40 (0.47%) 1496.00 1471.50 - 1517.20 0.62 times
Mon 01 June 2026 1505.30 (0.25%) 1517.00 1479.20 - 1523.00 0.9483 times
Fri 29 May 2026 1501.60 (-2.28%) 1540.50 1488.00 - 1547.80 0.7728 times

 Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1452.4 and 1537.4

Weekly Target 11430.27
Weekly Target 21474.53
Weekly Target 31515.2666666667
Weekly Target 41559.53
Weekly Target 51600.27

Weekly price and volumes for Bombay Burmah

Date Closing Open Range Volume
Fri 12 June 2026 1518.80 (-0.67%) 1524.10 1471.00 - 1556.00 0.8015 times
Fri 05 June 2026 1529.10 (1.83%) 1517.00 1471.50 - 1535.00 0.5728 times
Fri 29 May 2026 1501.60 (-2.09%) 1533.80 1488.00 - 1552.00 0.3579 times
Fri 22 May 2026 1533.70 (0.72%) 1501.20 1475.00 - 1541.00 0.398 times
Fri 15 May 2026 1522.80 (-2.48%) 1563.00 1455.10 - 1564.80 1.2765 times
Fri 08 May 2026 1561.50 (4.02%) 1498.50 1498.50 - 1610.80 1.6454 times
Thu 30 April 2026 1501.10 (0.56%) 1481.80 1480.00 - 1524.90 0.4941 times
Fri 24 April 2026 1492.70 (-2.21%) 1540.00 1480.10 - 1559.70 0.991 times
Fri 17 April 2026 1526.40 (2.62%) 1479.00 1438.50 - 1542.00 1.6293 times
Fri 10 April 2026 1487.40 (5.44%) 1410.00 1398.50 - 1502.00 1.8336 times
Thu 02 April 2026 1410.70 (2.6%) 1355.00 1314.60 - 1416.00 0.6133 times

 weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1494.9 and 1579.9

Monthly Target 11430.27
Monthly Target 21474.53
Monthly Target 31515.2666666667
Monthly Target 41559.53
Monthly Target 51600.27

Monthly price and volumes Bombay Burmah

Date Closing Open Range Volume
Fri 12 June 2026 1518.80 (1.15%) 1517.00 1471.00 - 1556.00 0.1768 times
Fri 29 May 2026 1501.60 (0.03%) 1498.50 1455.10 - 1610.80 0.4731 times
Thu 30 April 2026 1501.10 (13.55%) 1349.00 1325.00 - 1559.70 0.6829 times
Mon 30 March 2026 1322.00 (-21.97%) 1620.00 1314.60 - 1680.00 0.4597 times
Fri 27 February 2026 1694.20 (-1.46%) 1719.30 1655.80 - 1903.00 0.3318 times
Fri 30 January 2026 1719.30 (-8.99%) 1890.00 1682.00 - 1927.00 0.3352 times
Wed 31 December 2025 1889.10 (2.95%) 1850.50 1798.10 - 1940.00 1.2862 times
Fri 28 November 2025 1834.90 (-7.37%) 1980.90 1820.00 - 2048.00 3.4119 times
Fri 31 October 2025 1980.80 (12.04%) 1752.00 1752.00 - 2135.00 2.3923 times
Tue 30 September 2025 1768.00 (0.82%) 1767.70 1742.00 - 1989.90 0.45 times
Fri 29 August 2025 1753.70 (-7.54%) 1890.00 1740.00 - 1945.10 0.3485 times

 monthly chart BombayBurmah

Yearly price and charts BombayBurmah

Strong yearly Stock price targets for BombayBurmah BBTC are 1110.5 and 1722.9

Yearly Target 1974.4
Yearly Target 21246.6
Yearly Target 31586.8
Yearly Target 41859
Yearly Target 52199.2

Yearly price and volumes Bombay Burmah

Date Closing Open Range Volume
Fri 12 June 2026 1518.80 (-19.6%) 1890.00 1314.60 - 1927.00 0.1552 times
Wed 31 December 2025 1889.10 (-10.92%) 2105.90 1607.05 - 2345.25 0.883 times
Tue 31 December 2024 2120.65 (34.7%) 1579.00 1318.20 - 2975.00 1.4047 times
Fri 29 December 2023 1574.30 (73.55%) 911.65 781.05 - 1589.70 1.0578 times
Fri 30 December 2022 907.10 (-18.24%) 1119.45 839.90 - 1167.00 0.5737 times
Fri 31 December 2021 1109.45 (-14.53%) 1296.00 980.50 - 1424.95 0.671 times
Thu 31 December 2020 1298.05 (24.94%) 1036.85 535.00 - 1565.00 0.9285 times
Tue 31 December 2019 1038.95 (-21.54%) 1316.20 737.00 - 1388.00 0.9257 times
Mon 31 December 2018 1324.10 (-22.23%) 1713.00 1082.00 - 2115.00 1.6623 times
Fri 29 December 2017 1702.55 (230.4%) 536.00 516.30 - 1757.00 1.7382 times
Fri 30 December 2016 515.30 (4.58%) 492.70 310.00 - 674.00 0.6284 times

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1510.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Burmah BBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1516 and price is deviating by 18 points

Upper Bollinger band is at 1552 and lower is at 1480, while middle bands are at 1498 and 1534

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayBurmah in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1508.67 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period DMA value
5 day DMA 1507.68
12 day DMA 1508.66
20 day DMA 1515.39
35 day DMA 1516.83
50 day DMA 1501.22
100 day DMA 1589.72
150 day DMA 1684.72
200 day DMA 1737.21

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1509.951505.531513.3
12 day EMA1510.951509.521513.07
20 day EMA1511.131510.321512.46
35 day EMA1503.371502.461503.19
50 day EMA1495.41494.451494.63

SMA (simple moving average) of Bombay Burmah BBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1507.681509.741509.7
12 day SMA1508.661509.861514.58
20 day SMA1515.391516.351516.55
35 day SMA1516.831517.771518.86
50 day SMA1501.221498.351496.9
100 day SMA1589.721592.71595.82
150 day SMA1684.721687.81691.16
200 day SMA1737.211738.931740.76

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is 158.71 and PE is: 9.57

Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)

Debt: 2463.63 in crores

Market capitalization: 9593.64

EPS is 161.96 and PE is: 9.38

Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)

Debt: 2463.63 in crores

Market capitalization: 13027.92

Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top