ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong intraday Stock price targets for BombayBurmah are 1395.05 and 1431.75

Intraday Target 11387.93
Intraday Target 21402.17
Intraday Target 31424.6333333333
Intraday Target 41438.87
Intraday Target 51461.33

Daily price and volume Bombay Burmah

Date Closing Open Range Volume
Tue 15 September 2026 1416.40 (-0.5%) 1429.00 1410.40 - 1447.10 0.553 times
Fri 11 September 2026 1423.50 (-0.78%) 1426.00 1405.30 - 1434.60 0.5014 times
Thu 10 September 2026 1434.70 (-0.97%) 1448.80 1431.00 - 1456.30 0.524 times
Wed 09 September 2026 1448.80 (-1.94%) 1480.00 1444.50 - 1485.10 0.993 times
Tue 08 September 2026 1477.50 (0.38%) 1476.20 1469.00 - 1490.00 0.5862 times
Mon 07 September 2026 1471.90 (-1.66%) 1517.60 1468.10 - 1524.50 0.9269 times
Fri 04 September 2026 1496.80 (-0.32%) 1513.90 1495.10 - 1513.90 0.6885 times
Thu 03 September 2026 1501.60 (0.6%) 1504.50 1495.00 - 1515.10 0.8693 times
Wed 02 September 2026 1492.70 (-3.01%) 1524.10 1490.20 - 1538.30 1.2185 times
Tue 01 September 2026 1539.00 (2.4%) 1512.10 1496.00 - 1545.80 3.1392 times
Mon 31 August 2026 1502.90 (-3.86%) 1553.30 1495.00 - 1567.30 3.5812 times

 Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1395.05 and 1431.75

Weekly Target 11387.93
Weekly Target 21402.17
Weekly Target 31424.6333333333
Weekly Target 41438.87
Weekly Target 51461.33

Weekly price and volumes for Bombay Burmah

Date Closing Open Range Volume
Tue 15 September 2026 1416.40 (-0.5%) 1429.00 1410.40 - 1447.10 0.0208 times
Fri 11 September 2026 1423.50 (-4.9%) 1517.60 1405.30 - 1524.50 0.1328 times
Fri 04 September 2026 1496.80 (-4.25%) 1553.30 1490.20 - 1567.30 0.3571 times
Fri 28 August 2026 1563.20 (9.51%) 1427.40 1419.20 - 1639.00 8.9502 times
Fri 21 August 2026 1427.40 (-2.78%) 1460.00 1425.00 - 1481.80 0.0968 times
Fri 14 August 2026 1468.20 (-2.39%) 1500.10 1445.10 - 1527.80 0.1161 times
Fri 07 August 2026 1504.10 (0.47%) 1520.00 1490.00 - 1558.00 0.1334 times
Fri 31 July 2026 1497.10 (2.67%) 1461.90 1461.90 - 1506.00 0.0698 times
Fri 24 July 2026 1458.20 (-2.37%) 1501.10 1434.40 - 1506.10 0.0644 times
Fri 17 July 2026 1493.60 (-1.82%) 1510.30 1470.20 - 1521.30 0.0585 times
Fri 10 July 2026 1521.30 (-2.27%) 1560.00 1488.00 - 1561.20 0.0909 times

 weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1340.6 and 1481.1

Monthly Target 11315.33
Monthly Target 21365.87
Monthly Target 31455.8333333333
Monthly Target 41506.37
Monthly Target 51596.33

Monthly price and volumes Bombay Burmah

Date Closing Open Range Volume
Tue 15 September 2026 1416.40 (-5.76%) 1512.10 1405.30 - 1545.80 0.2418 times
Mon 31 August 2026 1502.90 (0.39%) 1520.00 1419.20 - 1639.00 6.0645 times
Fri 31 July 2026 1497.10 (-2.48%) 1535.00 1434.40 - 1567.20 0.2117 times
Tue 30 June 2026 1535.20 (2.24%) 1517.00 1471.00 - 1623.90 0.3722 times
Fri 29 May 2026 1501.60 (0.03%) 1498.50 1455.10 - 1610.80 0.4123 times
Thu 30 April 2026 1501.10 (13.55%) 1349.00 1325.00 - 1559.70 0.5951 times
Mon 30 March 2026 1322.00 (-21.97%) 1620.00 1314.60 - 1680.00 0.4006 times
Fri 27 February 2026 1694.20 (-1.46%) 1719.30 1655.80 - 1903.00 0.2891 times
Fri 30 January 2026 1719.30 (-8.99%) 1890.00 1682.00 - 1927.00 0.2921 times
Wed 31 December 2025 1889.10 (2.95%) 1850.50 1798.10 - 1940.00 1.1207 times
Fri 28 November 2025 1834.90 (-7.37%) 1980.90 1820.00 - 2048.00 2.9729 times

 monthly chart BombayBurmah

Yearly price and charts BombayBurmah

Strong yearly Stock price targets for BombayBurmah BBTC are 1059.3 and 1671.7

Yearly Target 1940.27
Yearly Target 21178.33
Yearly Target 31552.6666666667
Yearly Target 41790.73
Yearly Target 52165.07

Yearly price and volumes Bombay Burmah

Date Closing Open Range Volume
Tue 15 September 2026 1416.40 (-25.02%) 1890.00 1314.60 - 1927.00 0.6131 times
Wed 31 December 2025 1889.10 (-10.92%) 2105.90 1607.05 - 2345.25 0.8419 times
Tue 31 December 2024 2120.65 (34.7%) 1579.00 1318.20 - 2975.00 1.3393 times
Fri 29 December 2023 1574.30 (73.55%) 911.65 781.05 - 1589.70 1.0086 times
Fri 30 December 2022 907.10 (-18.24%) 1119.45 839.90 - 1167.00 0.547 times
Fri 31 December 2021 1109.45 (-14.53%) 1296.00 980.50 - 1424.95 0.6398 times
Thu 31 December 2020 1298.05 (24.94%) 1036.85 535.00 - 1565.00 0.8853 times
Tue 31 December 2019 1038.95 (-21.54%) 1316.20 737.00 - 1388.00 0.8826 times
Mon 31 December 2018 1324.10 (-22.23%) 1713.00 1082.00 - 2115.00 1.585 times
Fri 29 December 2017 1702.55 (230.4%) 536.00 516.30 - 1757.00 1.6573 times
Fri 30 December 2016 515.30 (4.58%) 492.70 310.00 - 674.00 0.5991 times

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1460.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1472 and price is deviating by 53 points

Upper Bollinger band is at 1576 and lower is at 1368, while middle bands are at 1420 and 1524

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.

BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BombayBurmah in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BombayBurmah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1490.38 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period DMA value
5 day DMA 1440.18
12 day DMA 1480.75
20 day DMA 1471.75
35 day DMA 1481.61
50 day DMA 1486.42
100 day DMA 1506.37
150 day DMA 1535.6
200 day DMA 1608

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1438.061448.891461.59
12 day EMA1460.661468.711476.93
20 day EMA1470.241475.911481.42
35 day EMA1480.481484.251487.83
50 day EMA1486.591489.451492.14

SMA (simple moving average) of Bombay Burmah BBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1440.181451.281465.94
12 day SMA1480.751497.181497.41
20 day SMA1471.751474.111476.35
35 day SMA1481.611483.91484.89
50 day SMA1486.421489.081491.75
100 day SMA1506.371507.721508.77
150 day SMA1535.61537.851540.09
200 day SMA16081610.231612.42

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is 178.10 and PE is: 7.95

Last quarter profit: (March 2026 quarter) 780.80 crores (39.72%)

Debt: 1590.43 in crores

Market capitalization: 10861.39

EPS is 158.71 and PE is: 8.92

Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)

Debt: 2463.63 in crores

Market capitalization: 9593.64

Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top