ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong intraday Stock price targets for BombayBurmah are 1845.75 and 1947.65

Intraday Target 11761.93
Intraday Target 21827.67
Intraday Target 31863.8333333333
Intraday Target 41929.57
Intraday Target 51965.73

Daily price and volume Bombay Burmah

Date Closing Open Range Volume
Tue 09 December 2025 1893.40 (4.45%) 1801.00 1798.10 - 1900.00 0.6438 times
Mon 08 December 2025 1812.80 (-2.04%) 1849.90 1805.50 - 1853.60 0.1691 times
Fri 05 December 2025 1850.50 (-0.35%) 1851.00 1825.00 - 1859.30 0.1808 times
Thu 04 December 2025 1857.00 (-1.35%) 1870.60 1849.90 - 1882.70 0.2902 times
Wed 03 December 2025 1882.50 (3.91%) 1811.70 1801.20 - 1940.00 7.8251 times
Tue 02 December 2025 1811.70 (-1.38%) 1835.00 1807.00 - 1839.50 0.1379 times
Mon 01 December 2025 1837.00 (0.11%) 1850.50 1831.60 - 1859.00 0.135 times
Fri 28 November 2025 1834.90 (-0.2%) 1841.10 1828.00 - 1844.00 0.156 times
Thu 27 November 2025 1838.50 (-0.19%) 1842.00 1834.90 - 1857.20 0.1386 times
Wed 26 November 2025 1842.00 (0.73%) 1844.00 1821.40 - 1859.10 0.3236 times
Tue 25 November 2025 1828.70 (-1.75%) 1861.30 1825.00 - 1870.00 0.4677 times

 Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1845.75 and 1947.65

Weekly Target 11761.93
Weekly Target 21827.67
Weekly Target 31863.8333333333
Weekly Target 41929.57
Weekly Target 51965.73

Weekly price and volumes for Bombay Burmah

Date Closing Open Range Volume
Tue 09 December 2025 1893.40 (2.32%) 1849.90 1798.10 - 1900.00 0.1097 times
Fri 05 December 2025 1850.50 (0.85%) 1850.50 1801.20 - 1940.00 1.1569 times
Fri 28 November 2025 1834.90 (-1.47%) 1860.00 1821.40 - 1870.60 0.1937 times
Fri 21 November 2025 1862.30 (1.73%) 1832.10 1830.00 - 2048.00 4.5927 times
Fri 14 November 2025 1830.70 (-3.72%) 1910.10 1820.00 - 1939.00 0.2499 times
Fri 07 November 2025 1901.50 (-4%) 1980.90 1870.10 - 2014.80 0.1278 times
Fri 31 October 2025 1980.80 (-4.72%) 2074.00 1969.50 - 2075.40 0.1549 times
Fri 24 October 2025 2078.90 (3.96%) 1990.00 1985.30 - 2135.00 0.4861 times
Fri 17 October 2025 1999.70 (6.42%) 1889.00 1847.20 - 2088.00 2.3049 times
Fri 10 October 2025 1879.00 (2.2%) 1842.00 1830.10 - 1985.00 0.6236 times
Fri 03 October 2025 1838.60 (3.06%) 1787.10 1742.00 - 1843.00 0.0994 times

 weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1845.75 and 1987.65

Monthly Target 11735.27
Monthly Target 21814.33
Monthly Target 31877.1666666667
Monthly Target 41956.23
Monthly Target 52019.07

Monthly price and volumes Bombay Burmah

Date Closing Open Range Volume
Tue 09 December 2025 1893.40 (3.19%) 1850.50 1798.10 - 1940.00 0.7532 times
Fri 28 November 2025 1834.90 (-7.37%) 1980.90 1820.00 - 2048.00 3.0707 times
Fri 31 October 2025 1980.80 (12.04%) 1752.00 1752.00 - 2135.00 2.1531 times
Tue 30 September 2025 1768.00 (0.82%) 1767.70 1742.00 - 1989.90 0.405 times
Fri 29 August 2025 1753.70 (-7.54%) 1890.00 1740.00 - 1945.10 0.3137 times
Thu 31 July 2025 1896.80 (-5.51%) 2018.90 1883.30 - 2074.00 0.557 times
Mon 30 June 2025 2007.50 (-0.67%) 2011.20 1817.70 - 2155.00 0.8905 times
Fri 30 May 2025 2021.00 (8.35%) 1879.90 1698.50 - 2094.00 0.6512 times
Wed 30 April 2025 1865.20 (5.72%) 1755.05 1642.00 - 2017.00 0.6933 times
Fri 28 March 2025 1764.20 (6.4%) 1675.15 1615.75 - 1880.00 0.5124 times
Fri 28 February 2025 1658.15 (-21.72%) 2127.00 1607.05 - 2224.95 0.5348 times

 monthly chart BombayBurmah

Yearly price and charts BombayBurmah

Strong yearly Stock price targets for BombayBurmah BBTC are 1381.13 and 2119.33

Yearly Target 11210.37
Yearly Target 21551.88
Yearly Target 31948.5666666667
Yearly Target 42290.08
Yearly Target 52686.77

Yearly price and volumes Bombay Burmah

Date Closing Open Range Volume
Tue 09 December 2025 1893.40 (-10.72%) 2105.90 1607.05 - 2345.25 0.8182 times
Tue 31 December 2024 2120.65 (34.7%) 1579.00 1318.20 - 2975.00 1.3448 times
Fri 29 December 2023 1574.30 (73.55%) 911.65 781.05 - 1589.70 1.0128 times
Fri 30 December 2022 907.10 (-18.24%) 1119.45 839.90 - 1167.00 0.5492 times
Fri 31 December 2021 1109.45 (-14.53%) 1296.00 980.50 - 1424.95 0.6424 times
Thu 31 December 2020 1298.05 (24.94%) 1036.85 535.00 - 1565.00 0.8889 times
Tue 31 December 2019 1038.95 (-21.54%) 1316.20 737.00 - 1388.00 0.8863 times
Mon 31 December 2018 1324.10 (-22.23%) 1713.00 1082.00 - 2115.00 1.5915 times
Fri 29 December 2017 1702.55 (230.4%) 536.00 516.30 - 1757.00 1.6642 times
Fri 30 December 2016 515.30 (4.58%) 492.70 310.00 - 674.00 0.6016 times
Thu 31 December 2015 492.75 (0%) 467.00 430.10 - 539.00 0.1159 times

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1859.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Burmah BBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1869 and price is deviating by 52 points

Upper Bollinger band is at 1972 and lower is at 1766, while middle bands are at 1817 and 1920

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayBurmah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1876.45 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period DMA value
5 day DMA 1859.24
12 day DMA 1845.85
20 day DMA 1868.29
35 day DMA 1921.77
50 day DMA 1903.65
100 day DMA 1895.48
150 day DMA 1911.8
200 day DMA 1885.64

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1856.91838.651851.57
12 day EMA1859.221853.011860.32
20 day EMA1870.991868.631874.5
35 day EMA1881.61880.91884.91
50 day EMA1898.341898.541902.04

SMA (simple moving average) of Bombay Burmah BBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1859.241842.91847.74
12 day SMA1845.851843.261852.14
20 day SMA1868.2918691875.15
35 day SMA1921.771924.811926.95
50 day SMA1903.651902.921904.28
100 day SMA1895.481896.491897.76
150 day SMA1911.81911.421911.91
200 day SMA1885.641885.491886.16

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is 163.54 and PE is: 11.58

Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)

Debt: 1574.49 in crores

Market capitalization: 12228.43

EPS is 160.90 and PE is: 11.77

Last quarter profit: (March 2025 quarter) 584.78 crores (0.77%)

Debt: 1574.49 in crores

Market capitalization: 14100.90

Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top