ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong intraday Stock price targets for BombayBurmah are 1293.55 and 1319.05

Intraday Target 11273.2
Intraday Target 21288.4
Intraday Target 31298.7
Intraday Target 41313.9
Intraday Target 51324.2

Daily price and volume Bombay Burmah

Date Closing Open Range Volume
Wed 11 November 2026 1303.60 (1.88%) 1286.90 1283.50 - 1309.00 0.6725 times
Mon 09 November 2026 1279.60 (-0.85%) 1294.80 1272.20 - 1294.80 0.3907 times
Sun 08 November 2026 1290.60 (0.49%) 1298.30 1284.80 - 1300.00 0.2791 times
Fri 06 November 2026 1284.30 (0.98%) 1271.80 1256.00 - 1287.90 0.8329 times
Thu 05 November 2026 1271.80 (2.04%) 1299.00 1255.00 - 1305.90 1.3612 times
Tue 03 November 2026 1246.40 (1.03%) 1234.70 1231.00 - 1261.50 1.0567 times
Mon 02 November 2026 1233.70 (7.54%) 1158.40 1157.90 - 1245.50 3.403 times
Fri 30 October 2026 1147.20 (-2.85%) 1180.00 1142.10 - 1180.90 0.5768 times
Thu 29 October 2026 1180.90 (0.16%) 1182.40 1175.10 - 1203.00 0.7964 times
Wed 28 October 2026 1179.00 (0.17%) 1176.90 1162.20 - 1192.30 0.6307 times
Tue 27 October 2026 1177.00 (1.75%) 1159.00 1152.70 - 1204.80 1.6786 times

 Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1287.9 and 1324.7

Weekly Target 11258.13
Weekly Target 21280.87
Weekly Target 31294.9333333333
Weekly Target 41317.67
Weekly Target 51331.73

Weekly price and volumes for Bombay Burmah

Date Closing Open Range Volume
Wed 11 November 2026 1303.60 (1.5%) 1298.30 1272.20 - 1309.00 0.1171 times
Fri 06 November 2026 1284.30 (11.95%) 1158.40 1157.90 - 1305.90 0.5807 times
Fri 30 October 2026 1147.20 (1.65%) 1132.70 1115.50 - 1204.80 0.4315 times
Fri 23 October 2026 1128.60 (-9.45%) 1249.70 1107.50 - 1258.00 0.4864 times
Fri 16 October 2026 1246.40 (1.99%) 1226.90 1222.00 - 1266.80 0.7255 times
Fri 09 October 2026 1222.10 (-8.4%) 1335.20 1205.50 - 1350.00 0.867 times
Thu 01 October 2026 1334.20 (-7.04%) 1435.20 1307.00 - 1435.30 0.743 times
Fri 25 September 2026 1435.20 (-5.09%) 1512.10 1426.10 - 1517.70 0.5001 times
Fri 18 September 2026 1512.10 (6.22%) 1429.00 1393.00 - 1534.20 5.1063 times
Fri 11 September 2026 1423.50 (-4.9%) 1517.60 1405.30 - 1524.50 0.4425 times
Fri 04 September 2026 1496.80 (-4.25%) 1553.30 1490.20 - 1567.30 1.19 times

 weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1230.75 and 1381.85

Monthly Target 11105.73
Monthly Target 21204.67
Monthly Target 31256.8333333333
Monthly Target 41355.77
Monthly Target 51407.93

Monthly price and volumes Bombay Burmah

Date Closing Open Range Volume
Wed 11 November 2026 1303.60 (13.63%) 1158.40 1157.90 - 1309.00 0.1293 times
Fri 30 October 2026 1147.20 (-15.49%) 1346.40 1107.50 - 1351.40 0.4938 times
Wed 30 September 2026 1357.40 (-9.68%) 1512.10 1350.00 - 1545.80 1.3666 times
Mon 31 August 2026 1502.90 (0.39%) 1520.00 1419.20 - 1639.00 5.8211 times
Fri 31 July 2026 1497.10 (-2.48%) 1535.00 1434.40 - 1567.20 0.2032 times
Tue 30 June 2026 1535.20 (2.24%) 1517.00 1471.00 - 1623.90 0.3573 times
Fri 29 May 2026 1501.60 (0.03%) 1498.50 1455.10 - 1610.80 0.3957 times
Thu 30 April 2026 1501.10 (13.55%) 1349.00 1325.00 - 1559.70 0.5712 times
Mon 30 March 2026 1322.00 (-21.97%) 1620.00 1314.60 - 1680.00 0.3845 times
Fri 27 February 2026 1694.20 (-1.46%) 1719.30 1655.80 - 1903.00 0.2775 times
Fri 30 January 2026 1719.30 (-8.99%) 1890.00 1682.00 - 1927.00 0.2804 times

 monthly chart BombayBurmah

Yearly price and charts BombayBurmah

Strong yearly Stock price targets for BombayBurmah BBTC are 795.8 and 1615.3

Yearly Target 1626.53
Yearly Target 2965.07
Yearly Target 31446.0333333333
Yearly Target 41784.57
Yearly Target 52265.53

Yearly price and volumes Bombay Burmah

Date Closing Open Range Volume
Wed 11 November 2026 1303.60 (-30.99%) 1890.00 1107.50 - 1927.00 0.7303 times
Wed 31 December 2025 1889.10 (-10.92%) 2105.90 1607.05 - 2345.25 0.8314 times
Tue 31 December 2024 2120.65 (34.7%) 1579.00 1318.20 - 2975.00 1.3226 times
Fri 29 December 2023 1574.30 (73.55%) 911.65 781.05 - 1589.70 0.996 times
Fri 30 December 2022 907.10 (-18.24%) 1119.45 839.90 - 1167.00 0.5401 times
Fri 31 December 2021 1109.45 (-14.53%) 1296.00 980.50 - 1424.95 0.6318 times
Thu 31 December 2020 1298.05 (24.94%) 1036.85 535.00 - 1565.00 0.8742 times
Tue 31 December 2019 1038.95 (-21.54%) 1316.20 737.00 - 1388.00 0.8716 times
Mon 31 December 2018 1324.10 (-22.23%) 1713.00 1082.00 - 2115.00 1.5652 times
Fri 29 December 2017 1702.55 (230.4%) 536.00 516.30 - 1757.00 1.6366 times
Fri 30 December 2016 515.30 (4.58%) 492.70 310.00 - 674.00 0.5917 times

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1252.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Burmah BBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1222 and price is deviating by 52 points

Upper Bollinger band is at 1324 and lower is at 1119, while middle bands are at 1171 and 1273

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayBurmah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayBurmah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1239.88 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period DMA value
5 day DMA 1285.98
12 day DMA 1229.24
20 day DMA 1221.21
35 day DMA 1277.67
50 day DMA 1336.31
100 day DMA 1420.12
150 day DMA 1450.12
200 day DMA 1500.56

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1279.791267.891262.03
12 day EMA1252.41243.11236.47
20 day EMA1253.011247.691244.33
35 day EMA1290.371289.591290.18
50 day EMA1341.711343.271345.87

SMA (simple moving average) of Bombay Burmah BBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1285.981274.541265.36
12 day SMA1229.241214.661204.33
20 day SMA1221.211218.31215.43
35 day SMA1277.671283.631287.05
50 day SMA1336.311342.511345.45
100 day SMA1420.121422.331424.88
150 day SMA1450.121450.841451.67
200 day SMA1500.5615031505.68

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is 178.10 and PE is: 7.32

Last quarter profit: (March 2026 quarter) 780.80 crores (39.72%)

Debt: 1590.43 in crores

Market capitalization: 10861.39

EPS is 158.71 and PE is: 8.21

Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)

Debt: 2463.63 in crores

Market capitalization: 9593.64

Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top