ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong intraday Stock price targets for BombayBurmah are 1691.35 and 1770.55

Intraday Target 11677.4
Intraday Target 21705.3
Intraday Target 31756.6
Intraday Target 41784.5
Intraday Target 51835.8

Daily price and volume Bombay Burmah

Date Closing Open Range Volume
Fri 23 January 2026 1733.20 (-2.66%) 1780.00 1728.70 - 1807.90 0.6921 times
Thu 22 January 2026 1780.60 (2.75%) 1736.10 1736.10 - 1790.00 0.9128 times
Wed 21 January 2026 1732.90 (1.33%) 1710.20 1706.00 - 1768.00 2.0281 times
Tue 20 January 2026 1710.10 (-4.56%) 1780.10 1684.00 - 1794.70 1.7196 times
Mon 19 January 2026 1791.80 (-1.37%) 1816.60 1785.70 - 1834.70 0.5271 times
Fri 16 January 2026 1816.60 (-1.61%) 1825.00 1811.50 - 1846.30 0.7 times
Wed 14 January 2026 1846.30 (1.63%) 1805.90 1805.90 - 1854.00 0.7267 times
Tue 13 January 2026 1816.70 (0.79%) 1820.00 1810.00 - 1845.00 0.5262 times
Mon 12 January 2026 1802.40 (-0.73%) 1811.10 1776.00 - 1817.90 1.0278 times
Fri 09 January 2026 1815.70 (-1.09%) 1835.80 1808.00 - 1858.00 1.1395 times
Thu 08 January 2026 1835.80 (-3.59%) 1885.10 1815.70 - 1909.90 1.4214 times

 Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1633.25 and 1783.95

Weekly Target 11599.93
Weekly Target 21666.57
Weekly Target 31750.6333333333
Weekly Target 41817.27
Weekly Target 51901.33

Weekly price and volumes for Bombay Burmah

Date Closing Open Range Volume
Fri 23 January 2026 1733.20 (-4.59%) 1816.60 1684.00 - 1834.70 0.216 times
Fri 16 January 2026 1816.60 (0.05%) 1811.10 1776.00 - 1854.00 0.1095 times
Fri 09 January 2026 1815.70 (-3.47%) 1880.80 1808.00 - 1927.00 0.2233 times
Fri 02 January 2026 1880.90 (2.4%) 1836.90 1823.00 - 1926.20 0.4363 times
Fri 26 December 2025 1836.90 (-3.47%) 1918.00 1824.10 - 1932.00 0.1792 times
Fri 19 December 2025 1902.90 (1.79%) 1877.00 1845.90 - 1938.00 0.244 times
Fri 12 December 2025 1869.50 (1.03%) 1849.90 1798.10 - 1907.10 0.2922 times
Fri 05 December 2025 1850.50 (0.85%) 1850.50 1801.20 - 1940.00 1.6156 times
Fri 28 November 2025 1834.90 (-1.47%) 1860.00 1821.40 - 1870.60 0.2705 times
Fri 21 November 2025 1862.30 (1.73%) 1832.10 1830.00 - 2048.00 6.4137 times
Fri 14 November 2025 1830.70 (-3.72%) 1910.10 1820.00 - 1939.00 0.3489 times

 weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1587.1 and 1830.1

Monthly Target 11538.4
Monthly Target 21635.8
Monthly Target 31781.4
Monthly Target 41878.8
Monthly Target 52024.4

Monthly price and volumes Bombay Burmah

Date Closing Open Range Volume
Fri 23 January 2026 1733.20 (-8.25%) 1890.00 1684.00 - 1927.00 0.2507 times
Wed 31 December 2025 1889.10 (2.95%) 1850.50 1798.10 - 1940.00 1.1409 times
Fri 28 November 2025 1834.90 (-7.37%) 1980.90 1820.00 - 2048.00 3.0264 times
Fri 31 October 2025 1980.80 (12.04%) 1752.00 1752.00 - 2135.00 2.122 times
Tue 30 September 2025 1768.00 (0.82%) 1767.70 1742.00 - 1989.90 0.3991 times
Fri 29 August 2025 1753.70 (-7.54%) 1890.00 1740.00 - 1945.10 0.3091 times
Thu 31 July 2025 1896.80 (-5.51%) 2018.90 1883.30 - 2074.00 0.549 times
Mon 30 June 2025 2007.50 (-0.67%) 2011.20 1817.70 - 2155.00 0.8777 times
Fri 30 May 2025 2021.00 (8.35%) 1879.90 1698.50 - 2094.00 0.6418 times
Wed 30 April 2025 1865.20 (5.72%) 1755.05 1642.00 - 2017.00 0.6833 times
Fri 28 March 2025 1764.20 (6.4%) 1675.15 1615.75 - 1880.00 0.505 times

 monthly chart BombayBurmah

Yearly price and charts BombayBurmah

Strong yearly Stock price targets for BombayBurmah BBTC are 1587.1 and 1830.1

Yearly Target 11538.4
Yearly Target 21635.8
Yearly Target 31781.4
Yearly Target 41878.8
Yearly Target 52024.4

Yearly price and volumes Bombay Burmah

Date Closing Open Range Volume
Fri 23 January 2026 1733.20 (-8.25%) 1890.00 1684.00 - 1927.00 0.0181 times
Wed 31 December 2025 1889.10 (-10.92%) 2105.90 1607.05 - 2345.25 0.8953 times
Tue 31 December 2024 2120.65 (34.7%) 1579.00 1318.20 - 2975.00 1.4242 times
Fri 29 December 2023 1574.30 (73.55%) 911.65 781.05 - 1589.70 1.0725 times
Fri 30 December 2022 907.10 (-18.24%) 1119.45 839.90 - 1167.00 0.5817 times
Fri 31 December 2021 1109.45 (-14.53%) 1296.00 980.50 - 1424.95 0.6804 times
Thu 31 December 2020 1298.05 (24.94%) 1036.85 535.00 - 1565.00 0.9414 times
Tue 31 December 2019 1038.95 (-21.54%) 1316.20 737.00 - 1388.00 0.9386 times
Mon 31 December 2018 1324.10 (-22.23%) 1713.00 1082.00 - 2115.00 1.6854 times
Fri 29 December 2017 1702.55 (230.4%) 536.00 516.30 - 1757.00 1.7624 times
Fri 30 December 2016 515.30 (4.58%) 492.70 310.00 - 674.00 0.6371 times

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1789.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Burmah BBTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1796.3

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1826 and price is deviating by 54 points

Upper Bollinger band is at 1933 and lower is at 1719, while middle bands are at 1773 and 1880

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.

BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1771.55 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period DMA value
5 day DMA 1749.72
12 day DMA 1798.85
20 day DMA 1825.59
35 day DMA 1846.2
50 day DMA 1853.58
100 day DMA 1882.24
150 day DMA 1892.04
200 day DMA 1897.71

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1757.821770.131764.89
12 day EMA1789.291799.491802.92
20 day EMA1811.371819.591823.69
35 day EMA1832.351838.191841.58
50 day EMA1847.591852.261855.18

SMA (simple moving average) of Bombay Burmah BBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1749.721766.41779.54
12 day SMA1798.851810.811818.15
20 day SMA1825.591832.061837.74
35 day SMA1846.21850.471851.36
50 day SMA1853.581856.721859.26
100 day SMA1882.241882.451882.64
150 day SMA1892.041893.391894.56
200 day SMA1897.711898.41898.94

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is 161.96 and PE is: 10.7

Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)

Debt: 2463.63 in crores

Market capitalization: 13027.92

EPS is 163.54 and PE is: 10.6

Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)

Debt: 1574.49 in crores

Market capitalization: 12228.43

Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top