Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1762.35 and 1802.05
| Intraday Target 1 | 1752.5 |
| Intraday Target 2 | 1772.2 |
| Intraday Target 3 | 1792.2 |
| Intraday Target 4 | 1811.9 |
| Intraday Target 5 | 1831.9 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1791.90 (-1.16%) | 1805.00 | 1772.50 - 1812.20 | 0.5184 times | Thu 12 February 2026 | 1813.00 (-2.22%) | 1865.50 | 1803.20 - 1865.50 | 0.64 times | Wed 11 February 2026 | 1854.20 (2.65%) | 1839.80 | 1820.00 - 1903.00 | 4.7138 times | Tue 10 February 2026 | 1806.40 (0.81%) | 1799.00 | 1788.00 - 1820.00 | 0.6073 times | Mon 09 February 2026 | 1791.90 (0.78%) | 1778.60 | 1773.50 - 1795.40 | 0.3793 times | Fri 06 February 2026 | 1778.00 (0.27%) | 1773.20 | 1760.00 - 1785.90 | 0.2296 times | Thu 05 February 2026 | 1773.20 (1.06%) | 1756.90 | 1736.80 - 1796.30 | 0.9203 times | Wed 04 February 2026 | 1754.60 (-0.24%) | 1751.80 | 1739.80 - 1765.80 | 0.7357 times | Tue 03 February 2026 | 1758.80 (2.42%) | 1753.90 | 1734.40 - 1784.80 | 0.5919 times | Mon 02 February 2026 | 1717.30 (2.4%) | 1684.60 | 1656.10 - 1729.80 | 0.6636 times | Sun 01 February 2026 | 1677.10 (-2.45%) | 1719.30 | 1655.80 - 1736.00 | 0.6775 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1782.2 and 1912.7
| Weekly Target 1 | 1691.97 |
| Weekly Target 2 | 1741.93 |
| Weekly Target 3 | 1822.4666666667 |
| Weekly Target 4 | 1872.43 |
| Weekly Target 5 | 1952.97 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1791.90 (0.78%) | 1778.60 | 1772.50 - 1903.00 | 1.3188 times | Fri 06 February 2026 | 1778.00 (3.41%) | 1719.30 | 1655.80 - 1796.30 | 0.7342 times | Fri 30 January 2026 | 1719.30 (-0.8%) | 1728.00 | 1682.00 - 1750.90 | 0.4877 times | Fri 23 January 2026 | 1733.20 (-4.59%) | 1816.60 | 1684.00 - 1834.70 | 0.9474 times | Fri 16 January 2026 | 1816.60 (0.05%) | 1811.10 | 1776.00 - 1854.00 | 0.4803 times | Fri 09 January 2026 | 1815.70 (-3.47%) | 1880.80 | 1808.00 - 1927.00 | 0.9794 times | Fri 02 January 2026 | 1880.90 (2.4%) | 1836.90 | 1823.00 - 1926.20 | 1.914 times | Fri 26 December 2025 | 1836.90 (-3.47%) | 1918.00 | 1824.10 - 1932.00 | 0.7861 times | Fri 19 December 2025 | 1902.90 (1.79%) | 1877.00 | 1845.90 - 1938.00 | 1.0702 times | Fri 12 December 2025 | 1869.50 (1.03%) | 1849.90 | 1798.10 - 1907.10 | 1.2818 times | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 7.0874 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1723.85 and 1971.05
| Monthly Target 1 | 1536.37 |
| Monthly Target 2 | 1664.13 |
| Monthly Target 3 | 1783.5666666667 |
| Monthly Target 4 | 1911.33 |
| Monthly Target 5 | 2030.77 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1791.90 (4.22%) | 1719.30 | 1655.80 - 1903.00 | 0.2054 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3111 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.1934 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.1658 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.2197 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4175 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3234 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5743 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.9181 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6714 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.7148 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1588.25 and 1859.45
| Yearly Target 1 | 1520.37 |
| Yearly Target 2 | 1656.13 |
| Yearly Target 3 | 1791.5666666667 |
| Yearly Target 4 | 1927.33 |
| Yearly Target 5 | 2062.77 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1791.90 (-5.15%) | 1890.00 | 1655.80 - 1927.00 | 0.0356 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8937 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4217 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0707 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5806 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6792 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9398 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.937 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6825 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7593 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.636 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1785.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1757 and price is deviating by 44 points
Upper Bollinger band is at 1845 and lower is at 1669, while middle bands are at 1713 and 1801
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1811.8 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1811.48 |
| 12 day DMA | 1769.64 |
| 20 day DMA | 1756.26 |
| 35 day DMA | 1796.81 |
| 50 day DMA | 1819.87 |
| 100 day DMA | 1862.91 |
| 150 day DMA | 1873.25 |
| 200 day DMA | 1888.95 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.85 | 1808.32 | 1805.98 |
| 12 day EMA | 1785.75 | 1784.63 | 1779.47 |
| 20 day EMA | 1783.28 | 1782.37 | 1779.15 |
| 35 day EMA | 1795.41 | 1795.62 | 1794.6 |
| 50 day EMA | 1820.77 | 1821.95 | 1822.31 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1811.48 | 1808.7 | 1800.74 |
| 12 day SMA | 1769.64 | 1763.13 | 1755.73 |
| 20 day SMA | 1756.26 | 1757.49 | 1759.16 |
| 35 day SMA | 1796.81 | 1798.83 | 1801.15 |
| 50 day SMA | 1819.87 | 1821.68 | 1821.66 |
| 100 day SMA | 1862.91 | 1864.35 | 1865.77 |
| 150 day SMA | 1873.25 | 1874.28 | 1875.25 |
| 200 day SMA | 1888.95 | 1889.77 | 1890.31 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 161.96 and PE is: 11.06
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
EPS is 163.54 and PE is: 10.96
Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)
Debt: 1574.49 in crores
Market capitalization: 12228.43
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
