BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1758.35 and 1812.25
| Intraday Target 1 | 1715 |
| Intraday Target 2 | 1747.8 |
| Intraday Target 3 | 1768.9 |
| Intraday Target 4 | 1801.7 |
| Intraday Target 5 | 1822.8 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1780.60 (2.75%) | 1736.10 | 1736.10 - 1790.00 | 0.8508 times | Wed 21 January 2026 | 1732.90 (1.33%) | 1710.20 | 1706.00 - 1768.00 | 1.8903 times | Tue 20 January 2026 | 1710.10 (-4.56%) | 1780.10 | 1684.00 - 1794.70 | 1.6027 times | Mon 19 January 2026 | 1791.80 (-1.37%) | 1816.60 | 1785.70 - 1834.70 | 0.4913 times | Fri 16 January 2026 | 1816.60 (-1.61%) | 1825.00 | 1811.50 - 1846.30 | 0.6524 times | Wed 14 January 2026 | 1846.30 (1.63%) | 1805.90 | 1805.90 - 1854.00 | 0.6773 times | Tue 13 January 2026 | 1816.70 (0.79%) | 1820.00 | 1810.00 - 1845.00 | 0.4905 times | Mon 12 January 2026 | 1802.40 (-0.73%) | 1811.10 | 1776.00 - 1817.90 | 0.9579 times | Fri 09 January 2026 | 1815.70 (-1.09%) | 1835.80 | 1808.00 - 1858.00 | 1.0621 times | Thu 08 January 2026 | 1835.80 (-3.59%) | 1885.10 | 1815.70 - 1909.90 | 1.3248 times | Wed 07 January 2026 | 1904.10 (1.46%) | 1884.00 | 1868.40 - 1927.00 | 1.9462 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1656.95 and 1807.65
| Weekly Target 1 | 1615.73 |
| Weekly Target 2 | 1698.17 |
| Weekly Target 3 | 1766.4333333333 |
| Weekly Target 4 | 1848.87 |
| Weekly Target 5 | 1917.13 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1780.60 (-1.98%) | 1816.60 | 1684.00 - 1834.70 | 0.191 times | Fri 16 January 2026 | 1816.60 (0.05%) | 1811.10 | 1776.00 - 1854.00 | 0.1098 times | Fri 09 January 2026 | 1815.70 (-3.47%) | 1880.80 | 1808.00 - 1927.00 | 0.2238 times | Fri 02 January 2026 | 1880.90 (2.4%) | 1836.90 | 1823.00 - 1926.20 | 0.4374 times | Fri 26 December 2025 | 1836.90 (-3.47%) | 1918.00 | 1824.10 - 1932.00 | 0.1797 times | Fri 19 December 2025 | 1902.90 (1.79%) | 1877.00 | 1845.90 - 1938.00 | 0.2446 times | Fri 12 December 2025 | 1869.50 (1.03%) | 1849.90 | 1798.10 - 1907.10 | 0.2929 times | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 1.6197 times | Fri 28 November 2025 | 1834.90 (-1.47%) | 1860.00 | 1821.40 - 1870.60 | 0.2711 times | Fri 21 November 2025 | 1862.30 (1.73%) | 1832.10 | 1830.00 - 2048.00 | 6.43 times | Fri 14 November 2025 | 1830.70 (-3.72%) | 1910.10 | 1820.00 - 1939.00 | 0.3498 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1610.8 and 1853.8
| Monthly Target 1 | 1554.2 |
| Monthly Target 2 | 1667.4 |
| Monthly Target 3 | 1797.2 |
| Monthly Target 4 | 1910.4 |
| Monthly Target 5 | 2040.2 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1780.60 (-5.74%) | 1890.00 | 1684.00 - 1927.00 | 0.2403 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.1421 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.0296 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.1243 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.3995 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3095 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5496 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.8786 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6425 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.684 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.5055 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1610.8 and 1853.8
| Yearly Target 1 | 1554.2 |
| Yearly Target 2 | 1667.4 |
| Yearly Target 3 | 1797.2 |
| Yearly Target 4 | 1910.4 |
| Yearly Target 5 | 2040.2 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1780.60 (-5.74%) | 1890.00 | 1684.00 - 1927.00 | 0.0173 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8954 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4243 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0726 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5817 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6804 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9415 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9387 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6856 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7625 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6372 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1799.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bombay Burmah BBTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1796.3
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1833 and price is deviating by 50 points
Upper Bollinger band is at 1932 and lower is at 1733, while middle bands are at 1783 and 1882
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayBurmah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1782.53 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1766.4 |
| 12 day DMA | 1810.81 |
| 20 day DMA | 1832.06 |
| 35 day DMA | 1850.47 |
| 50 day DMA | 1856.72 |
| 100 day DMA | 1882.45 |
| 150 day DMA | 1893.39 |
| 200 day DMA | 1898.4 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.13 | 1764.89 | 1780.88 |
| 12 day EMA | 1799.49 | 1802.92 | 1815.65 |
| 20 day EMA | 1819.7 | 1823.81 | 1833.38 |
| 35 day EMA | 1838.77 | 1842.19 | 1848.62 |
| 50 day EMA | 1852.73 | 1855.67 | 1860.68 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1766.4 | 1779.54 | 1796.3 |
| 12 day SMA | 1810.81 | 1818.15 | 1830.48 |
| 20 day SMA | 1832.06 | 1837.74 | 1846.24 |
| 35 day SMA | 1850.47 | 1851.36 | 1854.33 |
| 50 day SMA | 1856.72 | 1859.26 | 1863.32 |
| 100 day SMA | 1882.45 | 1882.64 | 1882.99 |
| 150 day SMA | 1893.39 | 1894.56 | 1896.12 |
| 200 day SMA | 1898.4 | 1898.94 | 1899.11 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 161.96 and PE is: 10.99
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
EPS is 163.54 and PE is: 10.89
Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)
Debt: 1574.49 in crores
Market capitalization: 12228.43
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


