Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1536.75 and 1579.75
| Intraday Target 1 | 1502.5 |
| Intraday Target 2 | 1528 |
| Intraday Target 3 | 1545.5 |
| Intraday Target 4 | 1571 |
| Intraday Target 5 | 1588.5 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1553.50 (2.45%) | 1520.00 | 1520.00 - 1563.00 | 1.1861 times | Tue 05 May 2026 | 1516.40 (-0.65%) | 1526.00 | 1505.00 - 1533.90 | 0.4339 times | Mon 04 May 2026 | 1526.30 (1.68%) | 1498.50 | 1498.50 - 1565.60 | 1.8137 times | Thu 30 April 2026 | 1501.10 (-0.46%) | 1500.00 | 1480.00 - 1512.80 | 0.7349 times | Wed 29 April 2026 | 1508.10 (0.69%) | 1498.90 | 1497.50 - 1520.00 | 0.864 times | Tue 28 April 2026 | 1497.70 (-0.96%) | 1500.20 | 1492.10 - 1523.00 | 0.6366 times | Mon 27 April 2026 | 1512.20 (1.31%) | 1481.80 | 1481.80 - 1524.90 | 0.6472 times | Fri 24 April 2026 | 1492.70 (-3.1%) | 1532.00 | 1480.10 - 1549.70 | 1.5475 times | Thu 23 April 2026 | 1540.50 (-0.73%) | 1541.10 | 1535.40 - 1559.70 | 1.2111 times | Wed 22 April 2026 | 1551.80 (1.55%) | 1534.90 | 1521.40 - 1556.40 | 0.925 times | Tue 21 April 2026 | 1528.10 (1.14%) | 1502.20 | 1502.20 - 1541.00 | 1.2685 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1526 and 1593.1
| Weekly Target 1 | 1472.1 |
| Weekly Target 2 | 1512.8 |
| Weekly Target 3 | 1539.2 |
| Weekly Target 4 | 1579.9 |
| Weekly Target 5 | 1606.3 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1553.50 (3.49%) | 1498.50 | 1498.50 - 1565.60 | 0.6215 times | Thu 30 April 2026 | 1501.10 (0.56%) | 1481.80 | 1480.00 - 1524.90 | 0.5217 times | Fri 24 April 2026 | 1492.70 (-2.21%) | 1540.00 | 1480.10 - 1559.70 | 1.0464 times | Fri 17 April 2026 | 1526.40 (2.62%) | 1479.00 | 1438.50 - 1542.00 | 1.7204 times | Fri 10 April 2026 | 1487.40 (5.44%) | 1410.00 | 1398.50 - 1502.00 | 1.9361 times | Thu 02 April 2026 | 1410.70 (2.6%) | 1355.00 | 1314.60 - 1416.00 | 0.6476 times | Fri 27 March 2026 | 1375.00 (-8.61%) | 1479.30 | 1368.70 - 1491.20 | 1.1859 times | Fri 20 March 2026 | 1504.60 (-1.49%) | 1527.30 | 1476.10 - 1563.80 | 0.6496 times | Fri 13 March 2026 | 1527.30 (-5.75%) | 1605.00 | 1505.30 - 1605.00 | 0.8163 times | Fri 06 March 2026 | 1620.40 (-4.36%) | 1620.00 | 1565.00 - 1680.00 | 0.8545 times | Fri 27 February 2026 | 1694.20 (-4.65%) | 1780.20 | 1690.00 - 1807.00 | 0.4843 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1526 and 1593.1
| Monthly Target 1 | 1472.1 |
| Monthly Target 2 | 1512.8 |
| Monthly Target 3 | 1539.2 |
| Monthly Target 4 | 1579.9 |
| Monthly Target 5 | 1606.3 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1553.50 (3.49%) | 1498.50 | 1498.50 - 1565.60 | 0.0775 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.6987 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4704 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3395 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.343 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.3159 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.4907 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.4476 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4603 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3566 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.6332 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1127.85 and 1740.25
| Yearly Target 1 | 985.97 |
| Yearly Target 2 | 1269.73 |
| Yearly Target 3 | 1598.3666666667 |
| Yearly Target 4 | 1882.13 |
| Yearly Target 5 | 2210.77 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1553.50 (-17.77%) | 1890.00 | 1314.60 - 1927.00 | 0.1194 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8862 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4098 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0617 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5757 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6734 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9319 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9291 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6683 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7445 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6307 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1515.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bombay Burmah BBTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1535.45
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1503 and price is deviating by 33 points
Upper Bollinger band is at 1568 and lower is at 1438, while middle bands are at 1471 and 1535
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayBurmah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.82 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1521.08 |
| 12 day DMA | 1519.94 |
| 20 day DMA | 1502.44 |
| 35 day DMA | 1482.56 |
| 50 day DMA | 1542.67 |
| 100 day DMA | 1680.29 |
| 150 day DMA | 1754.96 |
| 200 day DMA | 1789.03 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.27 | 1514.15 | 1513.03 |
| 12 day EMA | 1515.19 | 1508.23 | 1506.74 |
| 20 day EMA | 1510.96 | 1506.48 | 1505.44 |
| 35 day EMA | 1539.48 | 1538.65 | 1539.96 |
| 50 day EMA | 1562.88 | 1563.26 | 1565.17 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.08 | 1509.92 | 1509.08 |
| 12 day SMA | 1519.94 | 1517.68 | 1516.4 |
| 20 day SMA | 1502.44 | 1496.5 | 1491.22 |
| 35 day SMA | 1482.56 | 1483.04 | 1484.37 |
| 50 day SMA | 1542.67 | 1547.76 | 1553.47 |
| 100 day SMA | 1680.29 | 1683.26 | 1686.67 |
| 150 day SMA | 1754.96 | 1757.12 | 1759.76 |
| 200 day SMA | 1789.03 | 1791.01 | 1793.3 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 158.71 and PE is: 9.79
Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)
Debt: 2463.63 in crores
Market capitalization: 9593.64
EPS is 161.96 and PE is: 9.59
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
