BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1293.55 and 1319.05
| Intraday Target 1 | 1273.2 |
| Intraday Target 2 | 1288.4 |
| Intraday Target 3 | 1298.7 |
| Intraday Target 4 | 1313.9 |
| Intraday Target 5 | 1324.2 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1303.60 (1.88%) | 1286.90 | 1283.50 - 1309.00 | 0.6725 times | Mon 09 November 2026 | 1279.60 (-0.85%) | 1294.80 | 1272.20 - 1294.80 | 0.3907 times | Sun 08 November 2026 | 1290.60 (0.49%) | 1298.30 | 1284.80 - 1300.00 | 0.2791 times | Fri 06 November 2026 | 1284.30 (0.98%) | 1271.80 | 1256.00 - 1287.90 | 0.8329 times | Thu 05 November 2026 | 1271.80 (2.04%) | 1299.00 | 1255.00 - 1305.90 | 1.3612 times | Tue 03 November 2026 | 1246.40 (1.03%) | 1234.70 | 1231.00 - 1261.50 | 1.0567 times | Mon 02 November 2026 | 1233.70 (7.54%) | 1158.40 | 1157.90 - 1245.50 | 3.403 times | Fri 30 October 2026 | 1147.20 (-2.85%) | 1180.00 | 1142.10 - 1180.90 | 0.5768 times | Thu 29 October 2026 | 1180.90 (0.16%) | 1182.40 | 1175.10 - 1203.00 | 0.7964 times | Wed 28 October 2026 | 1179.00 (0.17%) | 1176.90 | 1162.20 - 1192.30 | 0.6307 times | Tue 27 October 2026 | 1177.00 (1.75%) | 1159.00 | 1152.70 - 1204.80 | 1.6786 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1287.9 and 1324.7
| Weekly Target 1 | 1258.13 |
| Weekly Target 2 | 1280.87 |
| Weekly Target 3 | 1294.9333333333 |
| Weekly Target 4 | 1317.67 |
| Weekly Target 5 | 1331.73 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1303.60 (1.5%) | 1298.30 | 1272.20 - 1309.00 | 0.1171 times | Fri 06 November 2026 | 1284.30 (11.95%) | 1158.40 | 1157.90 - 1305.90 | 0.5807 times | Fri 30 October 2026 | 1147.20 (1.65%) | 1132.70 | 1115.50 - 1204.80 | 0.4315 times | Fri 23 October 2026 | 1128.60 (-9.45%) | 1249.70 | 1107.50 - 1258.00 | 0.4864 times | Fri 16 October 2026 | 1246.40 (1.99%) | 1226.90 | 1222.00 - 1266.80 | 0.7255 times | Fri 09 October 2026 | 1222.10 (-8.4%) | 1335.20 | 1205.50 - 1350.00 | 0.867 times | Thu 01 October 2026 | 1334.20 (-7.04%) | 1435.20 | 1307.00 - 1435.30 | 0.743 times | Fri 25 September 2026 | 1435.20 (-5.09%) | 1512.10 | 1426.10 - 1517.70 | 0.5001 times | Fri 18 September 2026 | 1512.10 (6.22%) | 1429.00 | 1393.00 - 1534.20 | 5.1063 times | Fri 11 September 2026 | 1423.50 (-4.9%) | 1517.60 | 1405.30 - 1524.50 | 0.4425 times | Fri 04 September 2026 | 1496.80 (-4.25%) | 1553.30 | 1490.20 - 1567.30 | 1.19 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1230.75 and 1381.85
| Monthly Target 1 | 1105.73 |
| Monthly Target 2 | 1204.67 |
| Monthly Target 3 | 1256.8333333333 |
| Monthly Target 4 | 1355.77 |
| Monthly Target 5 | 1407.93 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1303.60 (13.63%) | 1158.40 | 1157.90 - 1309.00 | 0.1293 times | Fri 30 October 2026 | 1147.20 (-15.49%) | 1346.40 | 1107.50 - 1351.40 | 0.4938 times | Wed 30 September 2026 | 1357.40 (-9.68%) | 1512.10 | 1350.00 - 1545.80 | 1.3666 times | Mon 31 August 2026 | 1502.90 (0.39%) | 1520.00 | 1419.20 - 1639.00 | 5.8211 times | Fri 31 July 2026 | 1497.10 (-2.48%) | 1535.00 | 1434.40 - 1567.20 | 0.2032 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.3573 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.3957 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.5712 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.3845 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.2775 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.2804 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 795.8 and 1615.3
| Yearly Target 1 | 626.53 |
| Yearly Target 2 | 965.07 |
| Yearly Target 3 | 1446.0333333333 |
| Yearly Target 4 | 1784.57 |
| Yearly Target 5 | 2265.53 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1303.60 (-30.99%) | 1890.00 | 1107.50 - 1927.00 | 0.7303 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8314 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.3226 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 0.996 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5401 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6318 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.8742 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.8716 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.5652 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.6366 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.5917 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1252.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1222 and price is deviating by 52 points
Upper Bollinger band is at 1324 and lower is at 1119, while middle bands are at 1171 and 1273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayBurmah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.88 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1285.98 |
| 12 day DMA | 1229.24 |
| 20 day DMA | 1221.21 |
| 35 day DMA | 1277.67 |
| 50 day DMA | 1336.31 |
| 100 day DMA | 1420.12 |
| 150 day DMA | 1450.12 |
| 200 day DMA | 1500.56 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.79 | 1267.89 | 1262.03 |
| 12 day EMA | 1252.4 | 1243.1 | 1236.47 |
| 20 day EMA | 1253.01 | 1247.69 | 1244.33 |
| 35 day EMA | 1290.37 | 1289.59 | 1290.18 |
| 50 day EMA | 1341.71 | 1343.27 | 1345.87 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.98 | 1274.54 | 1265.36 |
| 12 day SMA | 1229.24 | 1214.66 | 1204.33 |
| 20 day SMA | 1221.21 | 1218.3 | 1215.43 |
| 35 day SMA | 1277.67 | 1283.63 | 1287.05 |
| 50 day SMA | 1336.31 | 1342.51 | 1345.45 |
| 100 day SMA | 1420.12 | 1422.33 | 1424.88 |
| 150 day SMA | 1450.12 | 1450.84 | 1451.67 |
| 200 day SMA | 1500.56 | 1503 | 1505.68 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 178.10 and PE is: 7.32
Last quarter profit: (March 2026 quarter) 780.80 crores (39.72%)
Debt: 1590.43 in crores
Market capitalization: 10861.39
EPS is 158.71 and PE is: 8.21
Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)
Debt: 2463.63 in crores
Market capitalization: 9593.64
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


