BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1506.75 and 1537.05
| Intraday Target 1 | 1482.53 |
| Intraday Target 2 | 1500.67 |
| Intraday Target 3 | 1512.8333333333 |
| Intraday Target 4 | 1530.97 |
| Intraday Target 5 | 1543.13 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1518.80 (1.93%) | 1500.30 | 1494.70 - 1525.00 | 0.7876 times | Thu 11 June 2026 | 1490.00 (-1.99%) | 1510.00 | 1480.50 - 1510.00 | 0.7807 times | Wed 10 June 2026 | 1520.20 (-0.46%) | 1533.90 | 1505.50 - 1549.00 | 0.9143 times | Tue 09 June 2026 | 1527.20 (3.04%) | 1482.20 | 1479.10 - 1535.00 | 1.499 times | Mon 08 June 2026 | 1482.20 (-3.07%) | 1524.10 | 1471.00 - 1556.00 | 1.8504 times | Fri 05 June 2026 | 1529.10 (2.64%) | 1509.80 | 1491.10 - 1535.00 | 1.6994 times | Thu 04 June 2026 | 1489.80 (-0.06%) | 1481.00 | 1479.00 - 1500.30 | 0.3974 times | Wed 03 June 2026 | 1490.70 (-1.43%) | 1512.40 | 1479.00 - 1512.40 | 0.5028 times | Tue 02 June 2026 | 1512.40 (0.47%) | 1496.00 | 1471.50 - 1517.20 | 0.62 times | Mon 01 June 2026 | 1505.30 (0.25%) | 1517.00 | 1479.20 - 1523.00 | 0.9483 times | Fri 29 May 2026 | 1501.60 (-2.28%) | 1540.50 | 1488.00 - 1547.80 | 0.7728 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1452.4 and 1537.4
| Weekly Target 1 | 1430.27 |
| Weekly Target 2 | 1474.53 |
| Weekly Target 3 | 1515.2666666667 |
| Weekly Target 4 | 1559.53 |
| Weekly Target 5 | 1600.27 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1518.80 (-0.67%) | 1524.10 | 1471.00 - 1556.00 | 0.8015 times | Fri 05 June 2026 | 1529.10 (1.83%) | 1517.00 | 1471.50 - 1535.00 | 0.5728 times | Fri 29 May 2026 | 1501.60 (-2.09%) | 1533.80 | 1488.00 - 1552.00 | 0.3579 times | Fri 22 May 2026 | 1533.70 (0.72%) | 1501.20 | 1475.00 - 1541.00 | 0.398 times | Fri 15 May 2026 | 1522.80 (-2.48%) | 1563.00 | 1455.10 - 1564.80 | 1.2765 times | Fri 08 May 2026 | 1561.50 (4.02%) | 1498.50 | 1498.50 - 1610.80 | 1.6454 times | Thu 30 April 2026 | 1501.10 (0.56%) | 1481.80 | 1480.00 - 1524.90 | 0.4941 times | Fri 24 April 2026 | 1492.70 (-2.21%) | 1540.00 | 1480.10 - 1559.70 | 0.991 times | Fri 17 April 2026 | 1526.40 (2.62%) | 1479.00 | 1438.50 - 1542.00 | 1.6293 times | Fri 10 April 2026 | 1487.40 (5.44%) | 1410.00 | 1398.50 - 1502.00 | 1.8336 times | Thu 02 April 2026 | 1410.70 (2.6%) | 1355.00 | 1314.60 - 1416.00 | 0.6133 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1494.9 and 1579.9
| Monthly Target 1 | 1430.27 |
| Monthly Target 2 | 1474.53 |
| Monthly Target 3 | 1515.2666666667 |
| Monthly Target 4 | 1559.53 |
| Monthly Target 5 | 1600.27 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1518.80 (1.15%) | 1517.00 | 1471.00 - 1556.00 | 0.1768 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4731 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.6829 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4597 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3318 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3352 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.2862 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.4119 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.3923 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.45 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3485 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1110.5 and 1722.9
| Yearly Target 1 | 974.4 |
| Yearly Target 2 | 1246.6 |
| Yearly Target 3 | 1586.8 |
| Yearly Target 4 | 1859 |
| Yearly Target 5 | 2199.2 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1518.80 (-19.6%) | 1890.00 | 1314.60 - 1927.00 | 0.1552 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.883 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4047 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0578 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5737 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.671 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9285 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9257 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6623 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7382 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6284 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1510.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1516 and price is deviating by 18 points
Upper Bollinger band is at 1552 and lower is at 1480, while middle bands are at 1498 and 1534
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayBurmah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508.67 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1507.68 |
| 12 day DMA | 1508.66 |
| 20 day DMA | 1515.39 |
| 35 day DMA | 1516.83 |
| 50 day DMA | 1501.22 |
| 100 day DMA | 1589.72 |
| 150 day DMA | 1684.72 |
| 200 day DMA | 1737.21 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.95 | 1505.53 | 1513.3 |
| 12 day EMA | 1510.95 | 1509.52 | 1513.07 |
| 20 day EMA | 1511.13 | 1510.32 | 1512.46 |
| 35 day EMA | 1503.37 | 1502.46 | 1503.19 |
| 50 day EMA | 1495.4 | 1494.45 | 1494.63 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.68 | 1509.74 | 1509.7 |
| 12 day SMA | 1508.66 | 1509.86 | 1514.58 |
| 20 day SMA | 1515.39 | 1516.35 | 1516.55 |
| 35 day SMA | 1516.83 | 1517.77 | 1518.86 |
| 50 day SMA | 1501.22 | 1498.35 | 1496.9 |
| 100 day SMA | 1589.72 | 1592.7 | 1595.82 |
| 150 day SMA | 1684.72 | 1687.8 | 1691.16 |
| 200 day SMA | 1737.21 | 1738.93 | 1740.76 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 158.71 and PE is: 9.57
Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)
Debt: 2463.63 in crores
Market capitalization: 9593.64
EPS is 161.96 and PE is: 9.38
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


