Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1888 and 1907.3
| Intraday Target 1 | 1883.03 |
| Intraday Target 2 | 1892.97 |
| Intraday Target 3 | 1902.3333333333 |
| Intraday Target 4 | 1912.27 |
| Intraday Target 5 | 1921.63 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1902.90 (0.37%) | 1905.00 | 1892.40 - 1911.70 | 0.4195 times | Thu 18 December 2025 | 1895.80 (0.31%) | 1900.00 | 1868.00 - 1907.30 | 0.6651 times | Wed 17 December 2025 | 1890.00 (1.34%) | 1865.10 | 1865.10 - 1899.70 | 0.9784 times | Tue 16 December 2025 | 1865.10 (-0.18%) | 1877.00 | 1854.00 - 1938.00 | 2.121 times | Mon 15 December 2025 | 1868.50 (-0.05%) | 1877.00 | 1845.90 - 1878.90 | 0.3663 times | Fri 12 December 2025 | 1869.50 (-0.75%) | 1879.00 | 1862.10 - 1887.70 | 0.3781 times | Thu 11 December 2025 | 1883.60 (1.46%) | 1865.00 | 1855.20 - 1896.10 | 0.675 times | Wed 10 December 2025 | 1856.50 (-1.95%) | 1862.00 | 1845.10 - 1907.10 | 1.538 times | Tue 09 December 2025 | 1893.40 (4.45%) | 1801.00 | 1798.10 - 1900.00 | 2.2639 times | Mon 08 December 2025 | 1812.80 (-2.04%) | 1849.90 | 1805.50 - 1853.60 | 0.5947 times | Fri 05 December 2025 | 1850.50 (-0.35%) | 1851.00 | 1825.00 - 1859.30 | 0.6357 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1874.4 and 1966.5
| Weekly Target 1 | 1803.5 |
| Weekly Target 2 | 1853.2 |
| Weekly Target 3 | 1895.6 |
| Weekly Target 4 | 1945.3 |
| Weekly Target 5 | 1987.7 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1902.90 (1.79%) | 1877.00 | 1845.90 - 1938.00 | 0.181 times | Fri 12 December 2025 | 1869.50 (1.03%) | 1849.90 | 1798.10 - 1907.10 | 0.2168 times | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 1.1988 times | Fri 28 November 2025 | 1834.90 (-1.47%) | 1860.00 | 1821.40 - 1870.60 | 0.2007 times | Fri 21 November 2025 | 1862.30 (1.73%) | 1832.10 | 1830.00 - 2048.00 | 4.759 times | Fri 14 November 2025 | 1830.70 (-3.72%) | 1910.10 | 1820.00 - 1939.00 | 0.2589 times | Fri 07 November 2025 | 1901.50 (-4%) | 1980.90 | 1870.10 - 2014.80 | 0.1324 times | Fri 31 October 2025 | 1980.80 (-4.72%) | 2074.00 | 1969.50 - 2075.40 | 0.1605 times | Fri 24 October 2025 | 2078.90 (3.96%) | 1990.00 | 1985.30 - 2135.00 | 0.5037 times | Fri 17 October 2025 | 1999.70 (6.42%) | 1889.00 | 1847.20 - 2088.00 | 2.3884 times | Fri 10 October 2025 | 1879.00 (2.2%) | 1842.00 | 1830.10 - 1985.00 | 0.6462 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1850.5 and 1992.4
| Monthly Target 1 | 1738.43 |
| Monthly Target 2 | 1820.67 |
| Monthly Target 3 | 1880.3333333333 |
| Monthly Target 4 | 1962.57 |
| Monthly Target 5 | 2022.23 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1902.90 (3.71%) | 1850.50 | 1798.10 - 1940.00 | 0.9015 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.0214 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.1185 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.3985 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3086 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5481 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.8762 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6408 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6822 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.5042 times | Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.5263 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1385.88 and 2124.08
| Yearly Target 1 | 1213.53 |
| Yearly Target 2 | 1558.22 |
| Yearly Target 3 | 1951.7333333333 |
| Yearly Target 4 | 2296.42 |
| Yearly Target 5 | 2689.93 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1902.90 (-10.27%) | 2105.90 | 1607.05 - 2345.25 | 0.8283 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.3434 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0117 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5486 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6417 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.888 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.8853 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.5898 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.6623 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.601 times | Thu 31 December 2015 | 492.75 (0%) | 467.00 | 430.10 - 539.00 | 0.1158 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1877.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1860 and price is deviating by 27 points
Upper Bollinger band is at 1912 and lower is at 1807, while middle bands are at 1833 and 1886
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayBurmah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1874.68 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1884.46 |
| 12 day DMA | 1870.47 |
| 20 day DMA | 1859.11 |
| 35 day DMA | 1884.49 |
| 50 day DMA | 1912.35 |
| 100 day DMA | 1887.37 |
| 150 day DMA | 1915.96 |
| 200 day DMA | 1887.27 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1888.68 | 1881.57 | 1874.46 |
| 12 day EMA | 1877.29 | 1872.64 | 1868.43 |
| 20 day EMA | 1876.54 | 1873.77 | 1871.45 |
| 35 day EMA | 1887.35 | 1886.43 | 1885.88 |
| 50 day EMA | 1905.16 | 1905.25 | 1905.64 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.46 | 1877.78 | 1875.34 |
| 12 day SMA | 1870.47 | 1868.77 | 1861.76 |
| 20 day SMA | 1859.11 | 1857.08 | 1858.26 |
| 35 day SMA | 1884.49 | 1887.07 | 1890.46 |
| 50 day SMA | 1912.35 | 1911.23 | 1910.91 |
| 100 day SMA | 1887.37 | 1887.89 | 1888.64 |
| 150 day SMA | 1915.96 | 1916 | 1915.65 |
| 200 day SMA | 1887.27 | 1886.35 | 1885.84 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 161.96 and PE is: 11.75
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
EPS is 163.54 and PE is: 11.64
Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)
Debt: 1574.49 in crores
Market capitalization: 12228.43
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
