Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1486.9 and 1504.9
| Intraday Target 1 | 1482.6 |
| Intraday Target 2 | 1491.2 |
| Intraday Target 3 | 1500.6 |
| Intraday Target 4 | 1509.2 |
| Intraday Target 5 | 1518.6 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1499.80 (0.16%) | 1501.00 | 1492.00 - 1510.00 | 0.9629 times | Tue 14 July 2026 | 1497.40 (-1.1%) | 1510.00 | 1494.00 - 1519.50 | 0.5548 times | Mon 13 July 2026 | 1514.00 (-0.48%) | 1510.30 | 1502.20 - 1521.30 | 0.6189 times | Fri 10 July 2026 | 1521.30 (0.52%) | 1517.40 | 1516.00 - 1531.70 | 0.7346 times | Thu 09 July 2026 | 1513.40 (1.02%) | 1500.40 | 1488.00 - 1530.40 | 1.8954 times | Wed 08 July 2026 | 1498.10 (-2.05%) | 1525.00 | 1491.50 - 1553.90 | 1.2733 times | Tue 07 July 2026 | 1529.50 (-1.31%) | 1552.00 | 1527.20 - 1552.90 | 0.8789 times | Mon 06 July 2026 | 1549.80 (-0.44%) | 1560.00 | 1542.00 - 1561.20 | 0.9437 times | Fri 03 July 2026 | 1556.70 (0.13%) | 1562.20 | 1545.90 - 1567.20 | 0.8435 times | Thu 02 July 2026 | 1554.70 (1.01%) | 1548.00 | 1540.10 - 1558.50 | 1.2939 times | Wed 01 July 2026 | 1539.20 (0.26%) | 1535.00 | 1532.00 - 1559.90 | 0.7335 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1481.25 and 1510.55
| Weekly Target 1 | 1475.07 |
| Weekly Target 2 | 1487.43 |
| Weekly Target 3 | 1504.3666666667 |
| Weekly Target 4 | 1516.73 |
| Weekly Target 5 | 1533.67 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1499.80 (-1.41%) | 1510.30 | 1492.00 - 1521.30 | 0.3074 times | Fri 10 July 2026 | 1521.30 (-2.27%) | 1560.00 | 1488.00 - 1561.20 | 0.8237 times | Fri 03 July 2026 | 1556.70 (0%) | 1556.70 | 1530.00 - 1567.20 | 0.6659 times | Thu 25 June 2026 | 1556.70 (1.24%) | 1547.40 | 1538.50 - 1623.90 | 1.8591 times | Fri 19 June 2026 | 1537.60 (1.24%) | 1543.30 | 1510.30 - 1552.00 | 0.9622 times | Fri 12 June 2026 | 1518.80 (-0.67%) | 1524.10 | 1471.00 - 1556.00 | 1.2662 times | Fri 05 June 2026 | 1529.10 (1.83%) | 1517.00 | 1471.50 - 1535.00 | 0.9049 times | Fri 29 May 2026 | 1501.60 (-2.09%) | 1533.80 | 1488.00 - 1552.00 | 0.5654 times | Fri 22 May 2026 | 1533.70 (0.72%) | 1501.20 | 1475.00 - 1541.00 | 0.6287 times | Fri 15 May 2026 | 1522.80 (-2.48%) | 1563.00 | 1455.10 - 1564.80 | 2.0165 times | Fri 08 May 2026 | 1561.50 (4.02%) | 1498.50 | 1498.50 - 1610.80 | 2.5993 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1454.3 and 1533.5
| Monthly Target 1 | 1439.13 |
| Monthly Target 2 | 1469.47 |
| Monthly Target 3 | 1518.3333333333 |
| Monthly Target 4 | 1548.67 |
| Monthly Target 5 | 1597.53 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1499.80 (-2.31%) | 1535.00 | 1488.00 - 1567.20 | 0.1267 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.4303 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4767 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.688 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4632 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3343 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3377 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.2957 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.4373 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.4101 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4533 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1101 and 1713.4
| Yearly Target 1 | 968.07 |
| Yearly Target 2 | 1233.93 |
| Yearly Target 3 | 1580.4666666667 |
| Yearly Target 4 | 1846.33 |
| Yearly Target 5 | 2192.87 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1499.80 (-20.61%) | 1890.00 | 1314.60 - 1927.00 | 0.1785 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8809 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4013 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0553 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5723 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6694 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9263 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9235 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6583 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7341 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6269 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1520.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1538 and price is deviating by 26 points
Upper Bollinger band is at 1589 and lower is at 1486, while middle bands are at 1512 and 1563
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1523.72 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1509.18 |
| 12 day DMA | 1525.76 |
| 20 day DMA | 1537.13 |
| 35 day DMA | 1526.78 |
| 50 day DMA | 1526.22 |
| 100 day DMA | 1539.84 |
| 150 day DMA | 1633.18 |
| 200 day DMA | 1701.37 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.17 | 1512.36 | 1519.84 |
| 12 day EMA | 1520.55 | 1524.32 | 1529.21 |
| 20 day EMA | 1525.45 | 1528.15 | 1531.39 |
| 35 day EMA | 1527 | 1528.6 | 1530.44 |
| 50 day EMA | 1523.05 | 1524 | 1525.09 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.18 | 1508.84 | 1515.26 |
| 12 day SMA | 1525.76 | 1529.63 | 1534.58 |
| 20 day SMA | 1537.13 | 1538.85 | 1540.16 |
| 35 day SMA | 1526.78 | 1528.12 | 1529.16 |
| 50 day SMA | 1526.22 | 1526.75 | 1526.82 |
| 100 day SMA | 1539.84 | 1542.76 | 1545.92 |
| 150 day SMA | 1633.18 | 1635.74 | 1637.83 |
| 200 day SMA | 1701.37 | 1703.56 | 1705.84 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 178.10 and PE is: 8.42
Last quarter profit: (March 2026 quarter) 780.80 crores (39.72%)
Debt: 1590.43 in crores
Market capitalization: 10861.39
EPS is 158.71 and PE is: 9.45
Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)
Debt: 2463.63 in crores
Market capitalization: 9593.64
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
