Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1820.6 and 1854.9
| Intraday Target 1 | 1810.63 |
| Intraday Target 2 | 1830.57 |
| Intraday Target 3 | 1844.9333333333 |
| Intraday Target 4 | 1864.87 |
| Intraday Target 5 | 1879.23 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1850.50 (-0.35%) | 1851.00 | 1825.00 - 1859.30 | 0.1807 times | Thu 04 December 2025 | 1857.00 (-1.35%) | 1870.60 | 1849.90 - 1882.70 | 0.2901 times | Wed 03 December 2025 | 1882.50 (3.91%) | 1811.70 | 1801.20 - 1940.00 | 7.8224 times | Tue 02 December 2025 | 1811.70 (-1.38%) | 1835.00 | 1807.00 - 1839.50 | 0.1378 times | Mon 01 December 2025 | 1837.00 (0.11%) | 1850.50 | 1831.60 - 1859.00 | 0.135 times | Fri 28 November 2025 | 1834.90 (-0.2%) | 1841.10 | 1828.00 - 1844.00 | 0.156 times | Thu 27 November 2025 | 1838.50 (-0.19%) | 1842.00 | 1834.90 - 1857.20 | 0.1385 times | Wed 26 November 2025 | 1842.00 (0.73%) | 1844.00 | 1821.40 - 1859.10 | 0.3235 times | Tue 25 November 2025 | 1828.70 (-1.75%) | 1861.30 | 1825.00 - 1870.00 | 0.4676 times | Mon 24 November 2025 | 1861.20 (-0.06%) | 1860.00 | 1840.00 - 1870.60 | 0.3485 times | Fri 21 November 2025 | 1862.30 (-2.97%) | 1903.20 | 1856.10 - 1938.40 | 0.6705 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1781.1 and 1919.9
| Weekly Target 1 | 1725.1 |
| Weekly Target 2 | 1787.8 |
| Weekly Target 3 | 1863.9 |
| Weekly Target 4 | 1926.6 |
| Weekly Target 5 | 2002.7 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 1.1581 times | Fri 28 November 2025 | 1834.90 (-1.47%) | 1860.00 | 1821.40 - 1870.60 | 0.1939 times | Fri 21 November 2025 | 1862.30 (1.73%) | 1832.10 | 1830.00 - 2048.00 | 4.5974 times | Fri 14 November 2025 | 1830.70 (-3.72%) | 1910.10 | 1820.00 - 1939.00 | 0.2501 times | Fri 07 November 2025 | 1901.50 (-4%) | 1980.90 | 1870.10 - 2014.80 | 0.1279 times | Fri 31 October 2025 | 1980.80 (-4.72%) | 2074.00 | 1969.50 - 2075.40 | 0.155 times | Fri 24 October 2025 | 2078.90 (3.96%) | 1990.00 | 1985.30 - 2135.00 | 0.4866 times | Fri 17 October 2025 | 1999.70 (6.42%) | 1889.00 | 1847.20 - 2088.00 | 2.3073 times | Fri 10 October 2025 | 1879.00 (2.2%) | 1842.00 | 1830.10 - 1985.00 | 0.6243 times | Fri 03 October 2025 | 1838.60 (3.06%) | 1787.10 | 1742.00 - 1843.00 | 0.0995 times | Fri 26 September 2025 | 1784.00 (-7.87%) | 1943.00 | 1775.00 - 1948.00 | 0.1161 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1781.1 and 1919.9
| Monthly Target 1 | 1725.1 |
| Monthly Target 2 | 1787.8 |
| Monthly Target 3 | 1863.9 |
| Monthly Target 4 | 1926.6 |
| Monthly Target 5 | 2002.7 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 0.6924 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.0909 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.1672 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4076 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3157 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5607 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.8964 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6555 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6978 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.5157 times | Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.5384 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1359.68 and 2097.88
| Yearly Target 1 | 1196.07 |
| Yearly Target 2 | 1523.28 |
| Yearly Target 3 | 1934.2666666667 |
| Yearly Target 4 | 2261.48 |
| Yearly Target 5 | 2672.47 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1850.50 (-12.74%) | 2105.90 | 1607.05 - 2345.25 | 0.8142 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.3454 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0132 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5495 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6427 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.8893 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.8867 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.5922 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.6649 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6019 times | Thu 31 December 2015 | 492.75 (0%) | 467.00 | 430.10 - 539.00 | 0.116 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1860.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1876 and price is deviating by 53 points
Upper Bollinger band is at 1980 and lower is at 1771, while middle bands are at 1823 and 1928
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombayBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1873.67 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1847.74 |
| 12 day DMA | 1852.14 |
| 20 day DMA | 1875.15 |
| 35 day DMA | 1926.95 |
| 50 day DMA | 1904.28 |
| 100 day DMA | 1897.76 |
| 150 day DMA | 1911.91 |
| 200 day DMA | 1886.16 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1851.57 | 1852.11 | 1849.66 |
| 12 day EMA | 1860.34 | 1862.13 | 1863.06 |
| 20 day EMA | 1875.05 | 1877.63 | 1879.8 |
| 35 day EMA | 1885.51 | 1887.57 | 1889.37 |
| 50 day EMA | 1900.7 | 1902.75 | 1904.62 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.74 | 1844.62 | 1840.92 |
| 12 day SMA | 1852.14 | 1862.44 | 1876.25 |
| 20 day SMA | 1875.15 | 1877.7 | 1879.9 |
| 35 day SMA | 1926.95 | 1928.59 | 1930.14 |
| 50 day SMA | 1904.28 | 1904.85 | 1905.94 |
| 100 day SMA | 1897.76 | 1898.76 | 1899.93 |
| 150 day SMA | 1911.91 | 1911.92 | 1911.98 |
| 200 day SMA | 1886.16 | 1886.62 | 1887.28 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 163.54 and PE is: 11.32
Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)
Debt: 1574.49 in crores
Market capitalization: 12228.43
EPS is 160.90 and PE is: 11.5
Last quarter profit: (March 2025 quarter) 584.78 crores (0.77%)
Debt: 1574.49 in crores
Market capitalization: 14100.90
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
