Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1765.9 and 1796.7
| Intraday Target 1 | 1741.73 |
| Intraday Target 2 | 1759.27 |
| Intraday Target 3 | 1772.5333333333 |
| Intraday Target 4 | 1790.07 |
| Intraday Target 5 | 1803.33 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1776.80 (-0.46%) | 1770.00 | 1755.00 - 1785.80 | 0.4268 times | Thu 19 February 2026 | 1785.00 (-1.98%) | 1821.10 | 1771.10 - 1830.50 | 0.6849 times | Wed 18 February 2026 | 1821.10 (0.73%) | 1808.00 | 1808.00 - 1833.70 | 0.5662 times | Tue 17 February 2026 | 1807.90 (0.33%) | 1796.00 | 1796.00 - 1827.00 | 0.5351 times | Mon 16 February 2026 | 1801.90 (0.56%) | 1792.90 | 1784.60 - 1809.90 | 0.4416 times | Fri 13 February 2026 | 1791.90 (-1.16%) | 1805.00 | 1772.50 - 1812.20 | 0.5552 times | Thu 12 February 2026 | 1813.00 (-2.22%) | 1865.50 | 1803.20 - 1865.50 | 0.6854 times | Wed 11 February 2026 | 1854.20 (2.65%) | 1839.80 | 1820.00 - 1903.00 | 5.0482 times | Tue 10 February 2026 | 1806.40 (0.81%) | 1799.00 | 1788.00 - 1820.00 | 0.6504 times | Mon 09 February 2026 | 1791.90 (0.78%) | 1778.60 | 1773.50 - 1795.40 | 0.4062 times | Fri 06 February 2026 | 1778.00 (0.27%) | 1773.20 | 1760.00 - 1785.90 | 0.2459 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1726.55 and 1805.25
| Weekly Target 1 | 1709.8 |
| Weekly Target 2 | 1743.3 |
| Weekly Target 3 | 1788.5 |
| Weekly Target 4 | 1822 |
| Weekly Target 5 | 1867.2 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1776.80 (-0.84%) | 1792.90 | 1755.00 - 1833.70 | 0.5183 times | Fri 13 February 2026 | 1791.90 (0.78%) | 1778.60 | 1772.50 - 1903.00 | 1.4343 times | Fri 06 February 2026 | 1778.00 (3.41%) | 1719.30 | 1655.80 - 1796.30 | 0.7985 times | Fri 30 January 2026 | 1719.30 (-0.8%) | 1728.00 | 1682.00 - 1750.90 | 0.5304 times | Fri 23 January 2026 | 1733.20 (-4.59%) | 1816.60 | 1684.00 - 1834.70 | 1.0304 times | Fri 16 January 2026 | 1816.60 (0.05%) | 1811.10 | 1776.00 - 1854.00 | 0.5224 times | Fri 09 January 2026 | 1815.70 (-3.47%) | 1880.80 | 1808.00 - 1927.00 | 1.0652 times | Fri 02 January 2026 | 1880.90 (2.4%) | 1836.90 | 1823.00 - 1926.20 | 2.0816 times | Fri 26 December 2025 | 1836.90 (-3.47%) | 1918.00 | 1824.10 - 1932.00 | 0.855 times | Fri 19 December 2025 | 1902.90 (1.79%) | 1877.00 | 1845.90 - 1938.00 | 1.1639 times | Fri 12 December 2025 | 1869.50 (1.03%) | 1849.90 | 1798.10 - 1907.10 | 1.394 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1716.3 and 1963.5
| Monthly Target 1 | 1531.33 |
| Monthly Target 2 | 1654.07 |
| Monthly Target 3 | 1778.5333333333 |
| Monthly Target 4 | 1901.27 |
| Monthly Target 5 | 2025.73 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1776.80 (3.34%) | 1719.30 | 1655.80 - 1903.00 | 0.2519 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3096 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.1877 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.1507 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.2092 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4155 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3218 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5715 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.9137 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6682 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.7114 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1580.7 and 1851.9
| Yearly Target 1 | 1515.33 |
| Yearly Target 2 | 1646.07 |
| Yearly Target 3 | 1786.5333333333 |
| Yearly Target 4 | 1917.27 |
| Yearly Target 5 | 2057.73 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1776.80 (-5.94%) | 1890.00 | 1655.80 - 1927.00 | 0.0388 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8934 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4213 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0703 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5804 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6789 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9395 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9366 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6819 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7587 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6358 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1791.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bombay Burmah BBTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1782.2
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1769 and price is deviating by 46 points
Upper Bollinger band is at 1859 and lower is at 1679, while middle bands are at 1724 and 1814
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.
BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1827.57 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1798.54 |
| 12 day DMA | 1800.11 |
| 20 day DMA | 1768.46 |
| 35 day DMA | 1788.05 |
| 50 day DMA | 1814.32 |
| 100 day DMA | 1859.71 |
| 150 day DMA | 1867.5 |
| 200 day DMA | 1887.86 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.34 | 1801.61 | 1809.91 |
| 12 day EMA | 1791.51 | 1794.18 | 1795.85 |
| 20 day EMA | 1788.86 | 1790.13 | 1790.67 |
| 35 day EMA | 1800.54 | 1801.94 | 1802.94 |
| 50 day EMA | 1815.89 | 1817.49 | 1818.82 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.54 | 1801.56 | 1807.16 |
| 12 day SMA | 1800.11 | 1798.26 | 1796.08 |
| 20 day SMA | 1768.46 | 1766.28 | 1766.06 |
| 35 day SMA | 1788.05 | 1790.64 | 1793.62 |
| 50 day SMA | 1814.32 | 1815.92 | 1818.08 |
| 100 day SMA | 1859.71 | 1859.79 | 1860.5 |
| 150 day SMA | 1867.5 | 1868.96 | 1870.35 |
| 200 day SMA | 1887.86 | 1887.83 | 1888.08 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 161.96 and PE is: 10.97
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
EPS is 163.54 and PE is: 10.86
Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)
Debt: 1574.49 in crores
Market capitalization: 12228.43
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
