BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1690.4 and 1822.25
| Intraday Target 1 | 1665.02 |
| Intraday Target 2 | 1715.78 |
| Intraday Target 3 | 1796.8666666667 |
| Intraday Target 4 | 1847.63 |
| Intraday Target 5 | 1928.72 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1766.55 (-5.58%) | 1872.95 | 1746.10 - 1877.95 | 0.5771 times |
| Thu 03 April 2025 | 1870.85 (-0.97%) | 1851.50 | 1851.50 - 1902.00 | 0.5239 times |
| Wed 02 April 2025 | 1889.20 (6.88%) | 1774.95 | 1737.15 - 1916.00 | 4.3201 times |
| Tue 01 April 2025 | 1767.60 (0.19%) | 1755.05 | 1744.55 - 1792.00 | 0.3236 times |
| Fri 28 March 2025 | 1764.20 (-0.4%) | 1774.95 | 1750.00 - 1821.00 | 0.5734 times |
| Thu 27 March 2025 | 1771.25 (2.69%) | 1724.75 | 1691.05 - 1790.00 | 0.8218 times |
| Wed 26 March 2025 | 1724.80 (-2.71%) | 1774.95 | 1712.10 - 1787.05 | 0.5009 times |
| Tue 25 March 2025 | 1772.90 (-3.11%) | 1841.90 | 1763.25 - 1846.00 | 0.5565 times |
| Mon 24 March 2025 | 1829.85 (2.54%) | 1790.15 | 1790.15 - 1880.00 | 0.9566 times |
| Fri 21 March 2025 | 1784.60 (2.67%) | 1725.00 | 1725.00 - 1795.00 | 0.8462 times |
| Thu 20 March 2025 | 1738.20 (0.41%) | 1746.05 | 1731.50 - 1776.95 | 0.2816 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1751.85 and 1930.7
| Weekly Target 1 | 1627.72 |
| Weekly Target 2 | 1697.13 |
| Weekly Target 3 | 1806.5666666667 |
| Weekly Target 4 | 1875.98 |
| Weekly Target 5 | 1985.42 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1766.55 (0.13%) | 1755.05 | 1737.15 - 1916.00 | 1.8353 times |
| Fri 28 March 2025 | 1764.20 (-1.14%) | 1790.15 | 1691.05 - 1880.00 | 1.0891 times |
| Fri 21 March 2025 | 1784.60 (8.53%) | 1648.05 | 1628.00 - 1795.00 | 0.87 times |
| Thu 13 March 2025 | 1644.40 (-8.29%) | 1796.00 | 1636.75 - 1809.50 | 0.5358 times |
| Fri 07 March 2025 | 1792.95 (8.13%) | 1675.15 | 1615.75 - 1812.90 | 0.8432 times |
| Fri 28 February 2025 | 1658.15 (-9.73%) | 1823.00 | 1607.05 - 1878.50 | 0.8295 times |
| Fri 21 February 2025 | 1836.95 (-1.45%) | 1864.00 | 1812.60 - 1942.90 | 1.1004 times |
| Fri 14 February 2025 | 1864.00 (-12.04%) | 2119.05 | 1839.05 - 2132.00 | 0.8878 times |
| Fri 07 February 2025 | 2119.20 (0.05%) | 2127.00 | 2102.50 - 2224.95 | 0.6667 times |
| Fri 31 January 2025 | 2118.15 (-2.03%) | 2150.10 | 2005.00 - 2155.95 | 1.3421 times |
| Fri 24 January 2025 | 2161.95 (7.92%) | 2005.00 | 1970.00 - 2345.25 | 6.627 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1751.85 and 1930.7
| Monthly Target 1 | 1627.72 |
| Monthly Target 2 | 1697.13 |
| Monthly Target 3 | 1806.5666666667 |
| Monthly Target 4 | 1875.98 |
| Monthly Target 5 | 1985.42 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1766.55 (0.13%) | 1755.05 | 1737.15 - 1916.00 | 0.2062 times |
| Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.375 times |
| Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.3915 times |
| Fri 31 January 2025 | 2118.15 (-0.12%) | 2105.90 | 1928.25 - 2345.25 | 1.2284 times |
| Tue 31 December 2024 | 2120.65 (-11.85%) | 2380.00 | 2011.00 - 2487.65 | 0.4386 times |
| Fri 29 November 2024 | 2405.85 (-13.13%) | 2779.00 | 2396.00 - 2873.95 | 0.4295 times |
| Thu 31 October 2024 | 2769.40 (-3.42%) | 2891.25 | 2450.00 - 2975.00 | 1.2641 times |
| Mon 30 September 2024 | 2867.55 (15.08%) | 2495.00 | 2444.05 - 2905.00 | 1.8589 times |
| Fri 30 August 2024 | 2491.85 (9.31%) | 2279.90 | 2070.00 - 2622.00 | 1.3897 times |
| Wed 31 July 2024 | 2279.55 (12.54%) | 2045.05 | 1900.00 - 2408.00 | 2.418 times |
| Fri 28 June 2024 | 2025.50 (38.01%) | 1485.05 | 1318.20 - 2167.70 | 3.0875 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1317.7 and 2055.9
| Yearly Target 1 | 1168.08 |
| Yearly Target 2 | 1467.32 |
| Yearly Target 3 | 1906.2833333333 |
| Yearly Target 4 | 2205.52 |
| Yearly Target 5 | 2644.48 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1766.55 (-16.7%) | 2105.90 | 1607.05 - 2345.25 | 0.2148 times |
| Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4466 times |
| Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0776 times |
| Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5844 times |
| Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6836 times |
| Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9459 times |
| Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.943 times |
| Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6934 times |
| Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7707 times |
| Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6401 times |
| Thu 31 December 2015 | 492.75 (0%) | 467.00 | 430.10 - 539.00 | 0.1234 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1786.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1753 and price is deviating by 64 points
Upper Bollinger band is at 1880 and lower is at 1625, while middle bands are at 1689 and 1816
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.
BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1831.13 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1811.68 |
| 12 day DMA | 1784.25 |
| 20 day DMA | 1752.27 |
| 35 day DMA | 1780.27 |
| 50 day DMA | 1883.38 |
| 100 day DMA | 2076.89 |
| 150 day DMA | 2284.06 |
| 200 day DMA | 2281.73 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.97 | 1827.17 | 1805.34 |
| 12 day EMA | 1786.58 | 1790.22 | 1775.57 |
| 20 day EMA | 1784.55 | 1786.44 | 1777.56 |
| 35 day EMA | 1831.74 | 1835.58 | 1833.5 |
| 50 day EMA | 1886.12 | 1891 | 1891.82 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1811.68 | 1812.62 | 1783.41 |
| 12 day SMA | 1784.25 | 1778.04 | 1758.85 |
| 20 day SMA | 1752.27 | 1751.02 | 1741.98 |
| 35 day SMA | 1780.27 | 1786.59 | 1792.94 |
| 50 day SMA | 1883.38 | 1887.65 | 1890.92 |
| 100 day SMA | 2076.89 | 2086.55 | 2095.02 |
| 150 day SMA | 2284.06 | 2288.89 | 2293.32 |
| 200 day SMA | 2281.73 | 2282.61 | 2283.33 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 157.39 and PE is: 11.22
Last quarter profit: (December 2024 quarter) 627.30 crores (-23.99%)
Debt: 2956.75 in crores
Market capitalization: 11782.49
EPS is 174.26 and PE is: 10.14
Last quarter profit: (September 2024 quarter) 515.67 crores (90.99%)
Debt: 2956.75 in crores
Market capitalization: 16421.17
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance