Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1845.8 and 1884.1
| Intraday Target 1 | 1835.5 |
| Intraday Target 2 | 1856.1 |
| Intraday Target 3 | 1873.8 |
| Intraday Target 4 | 1894.4 |
| Intraday Target 5 | 1912.1 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1876.70 (0.43%) | 1885.00 | 1853.20 - 1891.50 | 0.4142 times | Mon 05 January 2026 | 1868.70 (-0.65%) | 1880.80 | 1860.60 - 1897.00 | 0.4527 times | Fri 02 January 2026 | 1880.90 (0.71%) | 1867.80 | 1863.40 - 1889.60 | 0.4423 times | Thu 01 January 2026 | 1867.60 (-1.14%) | 1890.00 | 1858.00 - 1895.00 | 0.3616 times | Wed 31 December 2025 | 1889.10 (0.64%) | 1875.00 | 1868.10 - 1908.50 | 0.5421 times | Tue 30 December 2025 | 1877.00 (2.65%) | 1842.00 | 1824.10 - 1926.20 | 5.5539 times | Mon 29 December 2025 | 1828.60 (-0.45%) | 1836.90 | 1823.00 - 1850.60 | 0.3044 times | Fri 26 December 2025 | 1836.90 (-1.39%) | 1884.00 | 1824.10 - 1884.00 | 0.8296 times | Wed 24 December 2025 | 1862.70 (-1.66%) | 1910.00 | 1856.00 - 1925.00 | 0.6005 times | Tue 23 December 2025 | 1894.20 (-0.46%) | 1912.40 | 1885.10 - 1923.30 | 0.4987 times | Mon 22 December 2025 | 1902.90 (0%) | 1918.00 | 1896.00 - 1932.00 | 1.0303 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1843.05 and 1886.85
| Weekly Target 1 | 1831.83 |
| Weekly Target 2 | 1854.27 |
| Weekly Target 3 | 1875.6333333333 |
| Weekly Target 4 | 1898.07 |
| Weekly Target 5 | 1919.43 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1876.70 (-0.22%) | 1880.80 | 1853.20 - 1897.00 | 0.0523 times | Fri 02 January 2026 | 1880.90 (2.4%) | 1836.90 | 1823.00 - 1926.20 | 0.4349 times | Fri 26 December 2025 | 1836.90 (-3.47%) | 1918.00 | 1824.10 - 1932.00 | 0.1786 times | Fri 19 December 2025 | 1902.90 (1.79%) | 1877.00 | 1845.90 - 1938.00 | 0.2432 times | Fri 12 December 2025 | 1869.50 (1.03%) | 1849.90 | 1798.10 - 1907.10 | 0.2913 times | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 1.6105 times | Fri 28 November 2025 | 1834.90 (-1.47%) | 1860.00 | 1821.40 - 1870.60 | 0.2696 times | Fri 21 November 2025 | 1862.30 (1.73%) | 1832.10 | 1830.00 - 2048.00 | 6.3938 times | Fri 14 November 2025 | 1830.70 (-3.72%) | 1910.10 | 1820.00 - 1939.00 | 0.3478 times | Fri 07 November 2025 | 1901.50 (-4%) | 1980.90 | 1870.10 - 2014.80 | 0.1779 times | Fri 31 October 2025 | 1980.80 (-4.72%) | 2074.00 | 1969.50 - 2075.40 | 0.2156 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1843.05 and 1886.85
| Monthly Target 1 | 1831.83 |
| Monthly Target 2 | 1854.27 |
| Monthly Target 3 | 1875.6333333333 |
| Monthly Target 4 | 1898.07 |
| Monthly Target 5 | 1919.43 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1876.70 (-0.66%) | 1890.00 | 1853.20 - 1897.00 | 0.0434 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.1651 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.0907 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.1671 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4076 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3157 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5607 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.8963 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6555 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6978 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.5157 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1843.05 and 1886.85
| Yearly Target 1 | 1831.83 |
| Yearly Target 2 | 1854.27 |
| Yearly Target 3 | 1875.6333333333 |
| Yearly Target 4 | 1898.07 |
| Yearly Target 5 | 1919.43 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1876.70 (-0.66%) | 1890.00 | 1853.20 - 1897.00 | 0.0031 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8966 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4264 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0742 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5825 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6814 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9428 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.94 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.688 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7651 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6381 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1872.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1876 and price is deviating by 20 points
Upper Bollinger band is at 1915 and lower is at 1837, while middle bands are at 1857 and 1896
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BombayBurmah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombayBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1872.3 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1876.6 |
| 12 day DMA | 1874.02 |
| 20 day DMA | 1875.53 |
| 35 day DMA | 1872.74 |
| 50 day DMA | 1891.85 |
| 100 day DMA | 1885.69 |
| 150 day DMA | 1906.72 |
| 200 day DMA | 1896.46 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1873.55 | 1871.97 | 1873.61 |
| 12 day EMA | 1872.56 | 1871.81 | 1872.38 |
| 20 day EMA | 1874.69 | 1874.48 | 1875.09 |
| 35 day EMA | 1890.56 | 1891.38 | 1892.71 |
| 50 day EMA | 1903.84 | 1904.95 | 1906.43 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.6 | 1876.66 | 1868.64 |
| 12 day SMA | 1874.02 | 1875.61 | 1877.38 |
| 20 day SMA | 1875.53 | 1872.34 | 1871.43 |
| 35 day SMA | 1872.74 | 1871.77 | 1870.69 |
| 50 day SMA | 1891.85 | 1895.89 | 1900.58 |
| 100 day SMA | 1885.69 | 1885.28 | 1885.09 |
| 150 day SMA | 1906.72 | 1907.74 | 1908.76 |
| 200 day SMA | 1896.46 | 1895.28 | 1894.16 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 161.96 and PE is: 11.59
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
EPS is 163.54 and PE is: 11.48
Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)
Debt: 1574.49 in crores
Market capitalization: 12228.43
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
