Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1844.3 and 1881.3
| Intraday Target 1 | 1836.53 |
| Intraday Target 2 | 1852.07 |
| Intraday Target 3 | 1873.5333333333 |
| Intraday Target 4 | 1889.07 |
| Intraday Target 5 | 1910.53 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1867.60 (-1.14%) | 1890.00 | 1858.00 - 1895.00 | 0.3386 times | Wed 31 December 2025 | 1889.10 (0.64%) | 1875.00 | 1868.10 - 1908.50 | 0.5076 times | Tue 30 December 2025 | 1877.00 (2.65%) | 1842.00 | 1824.10 - 1926.20 | 5.1997 times | Mon 29 December 2025 | 1828.60 (-0.45%) | 1836.90 | 1823.00 - 1850.60 | 0.285 times | Fri 26 December 2025 | 1836.90 (-1.39%) | 1884.00 | 1824.10 - 1884.00 | 0.7767 times | Wed 24 December 2025 | 1862.70 (-1.66%) | 1910.00 | 1856.00 - 1925.00 | 0.5622 times | Tue 23 December 2025 | 1894.20 (-0.46%) | 1912.40 | 1885.10 - 1923.30 | 0.4669 times | Mon 22 December 2025 | 1902.90 (0%) | 1918.00 | 1896.00 - 1932.00 | 0.9646 times | Fri 19 December 2025 | 1902.90 (0.37%) | 1905.00 | 1892.40 - 1911.70 | 0.3477 times | Thu 18 December 2025 | 1895.80 (0.31%) | 1900.00 | 1868.00 - 1907.30 | 0.5512 times | Wed 17 December 2025 | 1890.00 (1.34%) | 1865.10 | 1865.10 - 1899.70 | 0.8109 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1845.3 and 1948.5
| Weekly Target 1 | 1769.07 |
| Weekly Target 2 | 1818.33 |
| Weekly Target 3 | 1872.2666666667 |
| Weekly Target 4 | 1921.53 |
| Weekly Target 5 | 1975.47 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1867.60 (1.67%) | 1836.90 | 1823.00 - 1926.20 | 0.4027 times | Fri 26 December 2025 | 1836.90 (-3.47%) | 1918.00 | 1824.10 - 1932.00 | 0.1762 times | Fri 19 December 2025 | 1902.90 (1.79%) | 1877.00 | 1845.90 - 1938.00 | 0.2399 times | Fri 12 December 2025 | 1869.50 (1.03%) | 1849.90 | 1798.10 - 1907.10 | 0.2874 times | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 1.5889 times | Fri 28 November 2025 | 1834.90 (-1.47%) | 1860.00 | 1821.40 - 1870.60 | 0.266 times | Fri 21 November 2025 | 1862.30 (1.73%) | 1832.10 | 1830.00 - 2048.00 | 6.3076 times | Fri 14 November 2025 | 1830.70 (-3.72%) | 1910.10 | 1820.00 - 1939.00 | 0.3432 times | Fri 07 November 2025 | 1901.50 (-4%) | 1980.90 | 1870.10 - 2014.80 | 0.1755 times | Fri 31 October 2025 | 1980.80 (-4.72%) | 2074.00 | 1969.50 - 2075.40 | 0.2127 times | Fri 24 October 2025 | 2078.90 (3.96%) | 1990.00 | 1985.30 - 2135.00 | 0.6676 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1844.3 and 1881.3
| Monthly Target 1 | 1836.53 |
| Monthly Target 2 | 1852.07 |
| Monthly Target 3 | 1873.5333333333 |
| Monthly Target 4 | 1889.07 |
| Monthly Target 5 | 1910.53 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1867.60 (-1.14%) | 1890.00 | 1858.00 - 1895.00 | 0.0094 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.1691 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.1013 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.1745 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.409 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3168 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5626 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.8994 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6577 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.7002 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.5175 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1844.3 and 1881.3
| Yearly Target 1 | 1836.53 |
| Yearly Target 2 | 1852.07 |
| Yearly Target 3 | 1873.5333333333 |
| Yearly Target 4 | 1889.07 |
| Yearly Target 5 | 1910.53 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1867.60 (-1.14%) | 1890.00 | 1858.00 - 1895.00 | 0.0007 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8969 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4267 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0744 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5827 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6815 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9431 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9402 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6884 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7655 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6382 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1870.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1871 and price is deviating by 25 points
Upper Bollinger band is at 1919 and lower is at 1822, while middle bands are at 1846 and 1895
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.
BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1877.24 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1859.84 |
| 12 day DMA | 1876.07 |
| 20 day DMA | 1870.23 |
| 35 day DMA | 1870.47 |
| 50 day DMA | 1904.09 |
| 100 day DMA | 1885.02 |
| 150 day DMA | 1909.75 |
| 200 day DMA | 1893.24 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.97 | 1871.16 | 1862.19 |
| 12 day EMA | 1870.79 | 1871.37 | 1868.15 |
| 20 day EMA | 1873.45 | 1874.07 | 1872.49 |
| 35 day EMA | 1890 | 1891.32 | 1891.45 |
| 50 day EMA | 1903.71 | 1905.18 | 1905.84 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.84 | 1858.86 | 1859.88 |
| 12 day SMA | 1876.07 | 1876.14 | 1874.51 |
| 20 day SMA | 1870.23 | 1870.98 | 1867.11 |
| 35 day SMA | 1870.47 | 1871.11 | 1871.64 |
| 50 day SMA | 1904.09 | 1907.71 | 1909.92 |
| 100 day SMA | 1885.02 | 1884.77 | 1884.49 |
| 150 day SMA | 1909.75 | 1910.84 | 1911.53 |
| 200 day SMA | 1893.24 | 1892.34 | 1891.46 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 161.96 and PE is: 11.53
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
EPS is 163.54 and PE is: 11.42
Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)
Debt: 1574.49 in crores
Market capitalization: 12228.43
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
