ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong intraday Stock price targets for BombayBurmah are 1399.75 and 1429.05

Intraday Target 11391.83
Intraday Target 21407.67
Intraday Target 31421.1333333333
Intraday Target 41436.97
Intraday Target 51450.43

Daily price and volume Bombay Burmah

Date Closing Open Range Volume
Fri 11 September 2026 1423.50 (-0.78%) 1426.00 1405.30 - 1434.60 0.3848 times
Thu 10 September 2026 1434.70 (-0.97%) 1448.80 1431.00 - 1456.30 0.4022 times
Wed 09 September 2026 1448.80 (-1.94%) 1480.00 1444.50 - 1485.10 0.7622 times
Tue 08 September 2026 1477.50 (0.38%) 1476.20 1469.00 - 1490.00 0.45 times
Mon 07 September 2026 1471.90 (-1.66%) 1517.60 1468.10 - 1524.50 0.7114 times
Fri 04 September 2026 1496.80 (-0.32%) 1513.90 1495.10 - 1513.90 0.5285 times
Thu 03 September 2026 1501.60 (0.6%) 1504.50 1495.00 - 1515.10 0.6673 times
Wed 02 September 2026 1492.70 (-3.01%) 1524.10 1490.20 - 1538.30 0.9353 times
Tue 01 September 2026 1539.00 (2.4%) 1512.10 1496.00 - 1545.80 2.4095 times
Mon 31 August 2026 1502.90 (-3.86%) 1553.30 1495.00 - 1567.30 2.7488 times
Fri 28 August 2026 1563.20 (-3.12%) 1598.90 1552.00 - 1598.90 7.6435 times

 Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1354.8 and 1474

Weekly Target 11331.9
Weekly Target 21377.7
Weekly Target 31451.1
Weekly Target 41496.9
Weekly Target 51570.3

Weekly price and volumes for Bombay Burmah

Date Closing Open Range Volume
Fri 11 September 2026 1423.50 (-4.9%) 1517.60 1405.30 - 1524.50 0.1319 times
Fri 04 September 2026 1496.80 (-4.25%) 1553.30 1490.20 - 1567.30 0.3546 times
Fri 28 August 2026 1563.20 (9.51%) 1427.40 1419.20 - 1639.00 8.8879 times
Fri 21 August 2026 1427.40 (-2.78%) 1460.00 1425.00 - 1481.80 0.0961 times
Fri 14 August 2026 1468.20 (-2.39%) 1500.10 1445.10 - 1527.80 0.1153 times
Fri 07 August 2026 1504.10 (0.47%) 1520.00 1490.00 - 1558.00 0.1325 times
Fri 31 July 2026 1497.10 (2.67%) 1461.90 1461.90 - 1506.00 0.0694 times
Fri 24 July 2026 1458.20 (-2.37%) 1501.10 1434.40 - 1506.10 0.0639 times
Fri 17 July 2026 1493.60 (-1.82%) 1510.30 1470.20 - 1521.30 0.0581 times
Fri 10 July 2026 1521.30 (-2.27%) 1560.00 1488.00 - 1561.20 0.0903 times
Fri 03 July 2026 1556.70 (0%) 1556.70 1530.00 - 1567.20 0.073 times

 weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1344.15 and 1484.65

Monthly Target 11317.7
Monthly Target 21370.6
Monthly Target 31458.2
Monthly Target 41511.1
Monthly Target 51598.7

Monthly price and volumes Bombay Burmah

Date Closing Open Range Volume
Fri 11 September 2026 1423.50 (-5.28%) 1512.10 1405.30 - 1545.80 0.2287 times
Mon 31 August 2026 1502.90 (0.39%) 1520.00 1419.20 - 1639.00 6.0726 times
Fri 31 July 2026 1497.10 (-2.48%) 1535.00 1434.40 - 1567.20 0.2119 times
Tue 30 June 2026 1535.20 (2.24%) 1517.00 1471.00 - 1623.90 0.3727 times
Fri 29 May 2026 1501.60 (0.03%) 1498.50 1455.10 - 1610.80 0.4128 times
Thu 30 April 2026 1501.10 (13.55%) 1349.00 1325.00 - 1559.70 0.5959 times
Mon 30 March 2026 1322.00 (-21.97%) 1620.00 1314.60 - 1680.00 0.4011 times
Fri 27 February 2026 1694.20 (-1.46%) 1719.30 1655.80 - 1903.00 0.2895 times
Fri 30 January 2026 1719.30 (-8.99%) 1890.00 1682.00 - 1927.00 0.2925 times
Wed 31 December 2025 1889.10 (2.95%) 1850.50 1798.10 - 1940.00 1.1222 times
Fri 28 November 2025 1834.90 (-7.37%) 1980.90 1820.00 - 2048.00 2.9769 times

 monthly chart BombayBurmah

Yearly price and charts BombayBurmah

Strong yearly Stock price targets for BombayBurmah BBTC are 1062.85 and 1675.25

Yearly Target 1942.63
Yearly Target 21183.07
Yearly Target 31555.0333333333
Yearly Target 41795.47
Yearly Target 52167.43

Yearly price and volumes Bombay Burmah

Date Closing Open Range Volume
Fri 11 September 2026 1423.50 (-24.65%) 1890.00 1314.60 - 1927.00 0.6123 times
Wed 31 December 2025 1889.10 (-10.92%) 2105.90 1607.05 - 2345.25 0.842 times
Tue 31 December 2024 2120.65 (34.7%) 1579.00 1318.20 - 2975.00 1.3394 times
Fri 29 December 2023 1574.30 (73.55%) 911.65 781.05 - 1589.70 1.0087 times
Fri 30 December 2022 907.10 (-18.24%) 1119.45 839.90 - 1167.00 0.547 times
Fri 31 December 2021 1109.45 (-14.53%) 1296.00 980.50 - 1424.95 0.6399 times
Thu 31 December 2020 1298.05 (24.94%) 1036.85 535.00 - 1565.00 0.8854 times
Tue 31 December 2019 1038.95 (-21.54%) 1316.20 737.00 - 1388.00 0.8827 times
Mon 31 December 2018 1324.10 (-22.23%) 1713.00 1082.00 - 2115.00 1.5851 times
Fri 29 December 2017 1702.55 (230.4%) 536.00 516.30 - 1757.00 1.6575 times
Fri 30 December 2016 515.30 (4.58%) 492.70 310.00 - 674.00 0.5992 times

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1468.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Burmah BBTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1454.95

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1475 and price is deviating by 51 points

Upper Bollinger band is at 1576 and lower is at 1374, while middle bands are at 1424 and 1525

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.

BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BombayBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1496.96 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period DMA value
5 day DMA 1451.28
12 day DMA 1497.18
20 day DMA 1474.11
35 day DMA 1483.9
50 day DMA 1489.08
100 day DMA 1507.72
150 day DMA 1537.85
200 day DMA 1610.23

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1448.891461.591475.04
12 day EMA1468.711476.931484.61
20 day EMA1475.951481.471486.39
35 day EMA1484.251487.831490.96
50 day EMA1489.811492.521494.88

SMA (simple moving average) of Bombay Burmah BBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1451.281465.941479.32
12 day SMA1497.181497.411496.38
20 day SMA1474.111476.351478.2
35 day SMA1483.91484.891485.88
50 day SMA1489.081491.751494.15
100 day SMA1507.721508.771509.53
150 day SMA1537.851540.091541.97
200 day SMA1610.231612.421614.84

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is 178.10 and PE is: 7.99

Last quarter profit: (March 2026 quarter) 780.80 crores (39.72%)

Debt: 1590.43 in crores

Market capitalization: 10861.39

EPS is 158.71 and PE is: 8.97

Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)

Debt: 2463.63 in crores

Market capitalization: 9593.64

Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top