BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1383.4 and 1443.3
| Intraday Target 1 | 1334.37 |
| Intraday Target 2 | 1372.53 |
| Intraday Target 3 | 1394.2666666667 |
| Intraday Target 4 | 1432.43 |
| Intraday Target 5 | 1454.17 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1410.70 (0.45%) | 1381.10 | 1356.10 - 1416.00 | 0.649 times | Wed 01 April 2026 | 1404.40 (6.23%) | 1349.00 | 1325.00 - 1414.30 | 1.0665 times | Mon 30 March 2026 | 1322.00 (-3.85%) | 1355.00 | 1314.60 - 1367.20 | 1.2033 times | Fri 27 March 2026 | 1375.00 (-3.02%) | 1416.20 | 1368.70 - 1422.50 | 1.4792 times | Wed 25 March 2026 | 1417.80 (0.23%) | 1430.00 | 1414.90 - 1449.80 | 1.2784 times | Tue 24 March 2026 | 1414.60 (1.3%) | 1436.00 | 1383.20 - 1444.00 | 1.1309 times | Mon 23 March 2026 | 1396.50 (-7.18%) | 1479.30 | 1380.00 - 1491.20 | 1.4569 times | Fri 20 March 2026 | 1504.60 (-0.66%) | 1520.00 | 1494.20 - 1534.90 | 0.4241 times | Thu 19 March 2026 | 1514.60 (-1.7%) | 1526.20 | 1510.50 - 1538.90 | 0.4573 times | Wed 18 March 2026 | 1540.80 (1.96%) | 1515.00 | 1515.00 - 1563.80 | 0.8543 times | Tue 17 March 2026 | 1511.20 (1.04%) | 1502.60 | 1495.70 - 1521.00 | 0.4987 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1362.65 and 1464.05
| Weekly Target 1 | 1279.03 |
| Weekly Target 2 | 1344.87 |
| Weekly Target 3 | 1380.4333333333 |
| Weekly Target 4 | 1446.27 |
| Weekly Target 5 | 1481.83 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1410.70 (2.6%) | 1355.00 | 1314.60 - 1416.00 | 0.886 times | Fri 27 March 2026 | 1375.00 (-8.61%) | 1479.30 | 1368.70 - 1491.20 | 1.6226 times | Fri 20 March 2026 | 1504.60 (-1.49%) | 1527.30 | 1476.10 - 1563.80 | 0.8888 times | Fri 13 March 2026 | 1527.30 (-5.75%) | 1605.00 | 1505.30 - 1605.00 | 1.1168 times | Fri 06 March 2026 | 1620.40 (-4.36%) | 1620.00 | 1565.00 - 1680.00 | 1.1691 times | Fri 27 February 2026 | 1694.20 (-4.65%) | 1780.20 | 1690.00 - 1807.00 | 0.6626 times | Fri 20 February 2026 | 1776.80 (-0.84%) | 1792.90 | 1755.00 - 1833.70 | 0.5772 times | Fri 13 February 2026 | 1791.90 (0.78%) | 1778.60 | 1772.50 - 1903.00 | 1.5971 times | Fri 06 February 2026 | 1778.00 (3.41%) | 1719.30 | 1655.80 - 1796.30 | 0.8892 times | Fri 30 January 2026 | 1719.30 (-0.8%) | 1728.00 | 1682.00 - 1750.90 | 0.5907 times | Fri 23 January 2026 | 1733.20 (-4.59%) | 1816.60 | 1684.00 - 1834.70 | 1.1474 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1367.85 and 1458.85
| Monthly Target 1 | 1292.9 |
| Monthly Target 2 | 1351.8 |
| Monthly Target 3 | 1383.9 |
| Monthly Target 4 | 1442.8 |
| Monthly Target 5 | 1474.9 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1410.70 (6.71%) | 1349.00 | 1325.00 - 1416.00 | 0.0479 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4749 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3428 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3463 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.3286 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.5243 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.4712 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4648 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.36 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.6393 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 1.0221 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1056.45 and 1668.85
| Yearly Target 1 | 938.37 |
| Yearly Target 2 | 1174.53 |
| Yearly Target 3 | 1550.7666666667 |
| Yearly Target 4 | 1786.93 |
| Yearly Target 5 | 2163.17 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1410.70 (-25.32%) | 1890.00 | 1314.60 - 1927.00 | 0.0746 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8902 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4162 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0665 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5784 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6765 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9361 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9333 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6759 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7524 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6335 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1442.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1495 and price is deviating by 85 points
Upper Bollinger band is at 1664 and lower is at 1327, while middle bands are at 1411 and 1580
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayBurmah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.2 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1385.98 |
| 12 day DMA | 1442.32 |
| 20 day DMA | 1494.74 |
| 35 day DMA | 1615.01 |
| 50 day DMA | 1651.86 |
| 100 day DMA | 1759.5 |
| 150 day DMA | 1806.56 |
| 200 day DMA | 1836.35 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.25 | 1393.52 | 1388.08 |
| 12 day EMA | 1442.16 | 1447.88 | 1455.78 |
| 20 day EMA | 1493.67 | 1502.4 | 1512.71 |
| 35 day EMA | 1563.79 | 1572.8 | 1582.71 |
| 50 day EMA | 1638.81 | 1648.12 | 1658.06 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.98 | 1386.76 | 1385.18 |
| 12 day SMA | 1442.32 | 1452.03 | 1465.91 |
| 20 day SMA | 1494.74 | 1506.41 | 1520.9 |
| 35 day SMA | 1615.01 | 1625.9 | 1636.57 |
| 50 day SMA | 1651.86 | 1659.48 | 1667.73 |
| 100 day SMA | 1759.5 | 1764.41 | 1769.89 |
| 150 day SMA | 1806.56 | 1809.33 | 1812.25 |
| 200 day SMA | 1836.35 | 1839.21 | 1842.23 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 158.71 and PE is: 8.89
Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)
Debt: 2463.63 in crores
Market capitalization: 9593.64
EPS is 161.96 and PE is: 8.71
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


