BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1605.33 and 1675.83
| Intraday Target 1 | 1592.3 |
| Intraday Target 2 | 1618.35 |
| Intraday Target 3 | 1662.8 |
| Intraday Target 4 | 1688.85 |
| Intraday Target 5 | 1733.3 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1644.40 (-3.17%) | 1700.00 | 1636.75 - 1707.25 | 0.9607 times | Wed 12 March 2025 | 1698.15 (0.7%) | 1683.65 | 1677.35 - 1717.10 | 0.7079 times | Tue 11 March 2025 | 1686.35 (-1.57%) | 1710.00 | 1676.20 - 1717.95 | 0.601 times | Mon 10 March 2025 | 1713.20 (-4.45%) | 1796.00 | 1707.05 - 1809.50 | 0.9906 times | Fri 07 March 2025 | 1792.95 (1.48%) | 1785.00 | 1764.50 - 1812.90 | 0.7503 times | Thu 06 March 2025 | 1766.85 (1.45%) | 1744.30 | 1744.30 - 1798.00 | 0.997 times | Wed 05 March 2025 | 1741.55 (3.06%) | 1689.90 | 1685.50 - 1746.00 | 0.6726 times | Tue 04 March 2025 | 1689.90 (-1.45%) | 1709.90 | 1662.05 - 1735.95 | 1.0275 times | Mon 03 March 2025 | 1714.85 (3.42%) | 1675.15 | 1615.75 - 1741.00 | 1.6829 times | Fri 28 February 2025 | 1658.15 (-3.52%) | 1701.00 | 1607.05 - 1713.15 | 1.6096 times | Thu 27 February 2025 | 1718.70 (-4.22%) | 1778.00 | 1705.30 - 1786.60 | 1.1997 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1554.2 and 1726.95
| Weekly Target 1 | 1524.13 |
| Weekly Target 2 | 1584.27 |
| Weekly Target 3 | 1696.8833333333 |
| Weekly Target 4 | 1757.02 |
| Weekly Target 5 | 1869.63 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1644.40 (-8.29%) | 1796.00 | 1636.75 - 1809.50 | 0.3974 times | Fri 07 March 2025 | 1792.95 (8.13%) | 1675.15 | 1615.75 - 1812.90 | 0.6254 times | Fri 28 February 2025 | 1658.15 (-9.73%) | 1823.00 | 1607.05 - 1878.50 | 0.6153 times | Fri 21 February 2025 | 1836.95 (-1.45%) | 1864.00 | 1812.60 - 1942.90 | 0.8162 times | Fri 14 February 2025 | 1864.00 (-12.04%) | 2119.05 | 1839.05 - 2132.00 | 0.6585 times | Fri 07 February 2025 | 2119.20 (0.05%) | 2127.00 | 2102.50 - 2224.95 | 0.4945 times | Fri 31 January 2025 | 2118.15 (-2.03%) | 2150.10 | 2005.00 - 2155.95 | 0.9954 times | Fri 24 January 2025 | 2161.95 (7.92%) | 2005.00 | 1970.00 - 2345.25 | 4.9154 times | Fri 17 January 2025 | 2003.30 (2.84%) | 2008.95 | 1928.25 - 2033.30 | 0.3644 times | Mon 13 January 2025 | 1947.90 (-2.93%) | 2008.95 | 1928.25 - 2025.00 | 0.1175 times | Fri 10 January 2025 | 2006.65 (-8.53%) | 2159.25 | 2000.00 - 2191.80 | 0.6499 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1531.5 and 1728.65
| Monthly Target 1 | 1493.87 |
| Monthly Target 2 | 1569.13 |
| Monthly Target 3 | 1691.0166666667 |
| Monthly Target 4 | 1766.28 |
| Monthly Target 5 | 1888.17 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1644.40 (-0.83%) | 1675.15 | 1615.75 - 1812.90 | 0.1224 times | Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.3092 times | Fri 31 January 2025 | 2118.15 (-0.12%) | 2105.90 | 1928.25 - 2345.25 | 0.9702 times | Tue 31 December 2024 | 2120.65 (-11.85%) | 2380.00 | 2011.00 - 2487.65 | 0.3464 times | Fri 29 November 2024 | 2405.85 (-13.13%) | 2779.00 | 2396.00 - 2873.95 | 0.3392 times | Thu 31 October 2024 | 2769.40 (-3.42%) | 2891.25 | 2450.00 - 2975.00 | 0.9984 times | Mon 30 September 2024 | 2867.55 (15.08%) | 2495.00 | 2444.05 - 2905.00 | 1.4682 times | Fri 30 August 2024 | 2491.85 (9.31%) | 2279.90 | 2070.00 - 2622.00 | 1.0976 times | Wed 31 July 2024 | 2279.55 (12.54%) | 2045.05 | 1900.00 - 2408.00 | 1.9098 times | Fri 28 June 2024 | 2025.50 (38.01%) | 1485.05 | 1318.20 - 2167.70 | 2.4386 times | Fri 31 May 2024 | 1467.60 (-5.86%) | 1563.95 | 1457.40 - 1605.40 | 0.2568 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1256.63 and 1994.83
| Yearly Target 1 | 1127.37 |
| Yearly Target 2 | 1385.88 |
| Yearly Target 3 | 1865.5666666667 |
| Yearly Target 4 | 2124.08 |
| Yearly Target 5 | 2603.77 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1644.40 (-22.46%) | 2105.90 | 1607.05 - 2345.25 | 0.1739 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4526 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0821 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5868 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6864 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9498 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.947 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.7005 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7781 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6428 times | Thu 31 December 2015 | 492.75 (0%) | 467.00 | 430.10 - 539.00 | 0.1239 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1736.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Burmah BBTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1704.35
Munafa value: 25 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1782 and price is deviating by 89 points
Upper Bollinger band is at 1959 and lower is at 1605, while middle bands are at 1693 and 1870
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombayBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.17 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1707.01 |
| 12 day DMA | 1718.29 |
| 20 day DMA | 1781.18 |
| 35 day DMA | 1919.86 |
| 50 day DMA | 1956.19 |
| 100 day DMA | 2211.69 |
| 150 day DMA | 2352.76 |
| 200 day DMA | 2274.57 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.94 | 1715.7 | 1724.47 |
| 12 day EMA | 1736.15 | 1752.83 | 1762.77 |
| 20 day EMA | 1788.38 | 1803.53 | 1814.62 |
| 35 day EMA | 1862.44 | 1875.28 | 1885.71 |
| 50 day EMA | 1948.6 | 1961.01 | 1971.73 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.01 | 1731.5 | 1740.18 |
| 12 day SMA | 1718.29 | 1732.41 | 1743.98 |
| 20 day SMA | 1781.18 | 1796.07 | 1810.55 |
| 35 day SMA | 1919.86 | 1936.6 | 1944.65 |
| 50 day SMA | 1956.19 | 1967.98 | 1979.04 |
| 100 day SMA | 2211.69 | 2221.61 | 2232.63 |
| 150 day SMA | 2352.76 | 2356.94 | 2360.57 |
| 200 day SMA | 2274.57 | 2273.21 | 2272.15 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 157.39 and PE is: 10.45
Last quarter profit: (December 2024 quarter) 627.30 crores (-23.99%)
Debt: 2956.75 in crores
Market capitalization: 11782.49
EPS is 174.26 and PE is: 9.44
Last quarter profit: (September 2024 quarter) 515.67 crores (90.99%)
Debt: 2956.75 in crores
Market capitalization: 16421.17
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance