ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong intraday Stock price targets for BombayBurmah are 1827.25 and 1875.35

Intraday Target 11788.07
Intraday Target 21818.33
Intraday Target 31836.1666666667
Intraday Target 41866.43
Intraday Target 51884.27

Daily price and volume Bombay Burmah

Date Closing Open Range Volume
Wed 14 January 2026 1848.60 (1.76%) 1805.90 1805.90 - 1854.00 0.7504 times
Tue 13 January 2026 1816.70 (0.79%) 1820.00 1810.00 - 1845.00 0.5434 times
Mon 12 January 2026 1802.40 (-0.73%) 1811.10 1776.00 - 1817.90 1.0613 times
Fri 09 January 2026 1815.70 (-1.09%) 1835.80 1808.00 - 1858.00 1.1766 times
Thu 08 January 2026 1835.80 (-3.59%) 1885.10 1815.70 - 1909.90 1.4677 times
Wed 07 January 2026 1904.10 (1.46%) 1884.00 1868.40 - 1927.00 2.1562 times
Tue 06 January 2026 1876.70 (0.43%) 1885.00 1853.20 - 1891.50 0.7052 times
Mon 05 January 2026 1868.70 (-0.65%) 1880.80 1860.60 - 1897.00 0.7707 times
Fri 02 January 2026 1880.90 (0.71%) 1867.80 1863.40 - 1889.60 0.753 times
Thu 01 January 2026 1867.60 (-1.14%) 1890.00 1858.00 - 1895.00 0.6156 times
Wed 31 December 2025 1889.10 (0.64%) 1875.00 1868.10 - 1908.50 0.923 times

 Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1812.3 and 1890.3

Weekly Target 11748.2
Weekly Target 21798.4
Weekly Target 31826.2
Weekly Target 41876.4
Weekly Target 51904.2

Weekly price and volumes for Bombay Burmah

Date Closing Open Range Volume
Wed 14 January 2026 1848.60 (1.81%) 1811.10 1776.00 - 1854.00 0.0829 times
Fri 09 January 2026 1815.70 (-3.47%) 1880.80 1808.00 - 1927.00 0.2209 times
Fri 02 January 2026 1880.90 (2.4%) 1836.90 1823.00 - 1926.20 0.4317 times
Fri 26 December 2025 1836.90 (-3.47%) 1918.00 1824.10 - 1932.00 0.1773 times
Fri 19 December 2025 1902.90 (1.79%) 1877.00 1845.90 - 1938.00 0.2414 times
Fri 12 December 2025 1869.50 (1.03%) 1849.90 1798.10 - 1907.10 0.2891 times
Fri 05 December 2025 1850.50 (0.85%) 1850.50 1801.20 - 1940.00 1.5984 times
Fri 28 November 2025 1834.90 (-1.47%) 1860.00 1821.40 - 1870.60 0.2676 times
Fri 21 November 2025 1862.30 (1.73%) 1832.10 1830.00 - 2048.00 6.3456 times
Fri 14 November 2025 1830.70 (-3.72%) 1910.10 1820.00 - 1939.00 0.3452 times
Fri 07 November 2025 1901.50 (-4%) 1980.90 1870.10 - 2014.80 0.1765 times

 weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1736.8 and 1887.8

Monthly Target 11699.53
Monthly Target 21774.07
Monthly Target 31850.5333333333
Monthly Target 41925.07
Monthly Target 52001.53

Monthly price and volumes Bombay Burmah

Date Closing Open Range Volume
Wed 14 January 2026 1848.60 (-2.14%) 1890.00 1776.00 - 1927.00 0.1508 times
Wed 31 December 2025 1889.10 (2.95%) 1850.50 1798.10 - 1940.00 1.1525 times
Fri 28 November 2025 1834.90 (-7.37%) 1980.90 1820.00 - 2048.00 3.0574 times
Fri 31 October 2025 1980.80 (12.04%) 1752.00 1752.00 - 2135.00 2.1438 times
Tue 30 September 2025 1768.00 (0.82%) 1767.70 1742.00 - 1989.90 0.4032 times
Fri 29 August 2025 1753.70 (-7.54%) 1890.00 1740.00 - 1945.10 0.3123 times
Thu 31 July 2025 1896.80 (-5.51%) 2018.90 1883.30 - 2074.00 0.5546 times
Mon 30 June 2025 2007.50 (-0.67%) 2011.20 1817.70 - 2155.00 0.8867 times
Fri 30 May 2025 2021.00 (8.35%) 1879.90 1698.50 - 2094.00 0.6484 times
Wed 30 April 2025 1865.20 (5.72%) 1755.05 1642.00 - 2017.00 0.6903 times
Fri 28 March 2025 1764.20 (6.4%) 1675.15 1615.75 - 1880.00 0.5102 times

 monthly chart BombayBurmah

Yearly price and charts BombayBurmah

Strong yearly Stock price targets for BombayBurmah BBTC are 1736.8 and 1887.8

Yearly Target 11699.53
Yearly Target 21774.07
Yearly Target 31850.5333333333
Yearly Target 41925.07
Yearly Target 52001.53

Yearly price and volumes Bombay Burmah

Date Closing Open Range Volume
Wed 14 January 2026 1848.60 (-2.14%) 1890.00 1776.00 - 1927.00 0.0108 times
Wed 31 December 2025 1889.10 (-10.92%) 2105.90 1607.05 - 2345.25 0.8959 times
Tue 31 December 2024 2120.65 (34.7%) 1579.00 1318.20 - 2975.00 1.4253 times
Fri 29 December 2023 1574.30 (73.55%) 911.65 781.05 - 1589.70 1.0733 times
Fri 30 December 2022 907.10 (-18.24%) 1119.45 839.90 - 1167.00 0.5821 times
Fri 31 December 2021 1109.45 (-14.53%) 1296.00 980.50 - 1424.95 0.6809 times
Thu 31 December 2020 1298.05 (24.94%) 1036.85 535.00 - 1565.00 0.9421 times
Tue 31 December 2019 1038.95 (-21.54%) 1316.20 737.00 - 1388.00 0.9393 times
Mon 31 December 2018 1324.10 (-22.23%) 1713.00 1082.00 - 2115.00 1.6867 times
Fri 29 December 2017 1702.55 (230.4%) 536.00 516.30 - 1757.00 1.7637 times
Fri 30 December 2016 515.30 (4.58%) 492.70 310.00 - 674.00 0.6376 times

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1847.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1865 and price is deviating by 32 points

Upper Bollinger band is at 1928 and lower is at 1802, while middle bands are at 1834 and 1897

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayBurmah in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BombayBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1855.31 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period DMA value
5 day DMA 1823.84
12 day DMA 1856.94
20 day DMA 1864.87
35 day DMA 1860.02
50 day DMA 1872.1
100 day DMA 1884.53
150 day DMA 1900.42
200 day DMA 1898.83

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1835.21828.51834.4
12 day EMA1847.81847.651853.27
20 day EMA1856.251857.051861.3
35 day EMA1869.61870.841874.03
50 day EMA1877.421878.61881.13

SMA (simple moving average) of Bombay Burmah BBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1823.841834.941846.94
12 day SMA1856.941855.281856.96
20 day SMA1864.871865.691868.28
35 day SMA1860.021859.451860.73
50 day SMA1872.11874.721878.01
100 day SMA1884.531884.711885.17
150 day SMA1900.421901.311902.57
200 day SMA1898.831898.461898.52

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is 161.96 and PE is: 11.41

Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)

Debt: 2463.63 in crores

Market capitalization: 13027.92

EPS is 163.54 and PE is: 11.3

Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)

Debt: 1574.49 in crores

Market capitalization: 12228.43

Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top