ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong intraday Stock price targets for BombayBurmah are 1487.5 and 1508.8

Intraday Target 11470.47
Intraday Target 21483.23
Intraday Target 31491.7666666667
Intraday Target 41504.53
Intraday Target 51513.07

Daily price and volume Bombay Burmah

Date Closing Open Range Volume
Thu 04 June 2026 1496.00 (0.36%) 1481.00 1479.00 - 1500.30 0.6703 times
Wed 03 June 2026 1490.70 (-1.43%) 1512.40 1479.00 - 1512.40 0.8481 times
Tue 02 June 2026 1512.40 (0.47%) 1496.00 1471.50 - 1517.20 1.0458 times
Mon 01 June 2026 1505.30 (0.25%) 1517.00 1479.20 - 1523.00 1.5994 times
Fri 29 May 2026 1501.60 (-2.28%) 1540.50 1488.00 - 1547.80 1.3035 times
Wed 27 May 2026 1536.60 (0.22%) 1526.30 1525.50 - 1543.60 0.9382 times
Tue 26 May 2026 1533.20 (-0.87%) 1549.90 1525.00 - 1550.00 0.9496 times
Mon 25 May 2026 1546.60 (0.84%) 1533.80 1522.20 - 1552.00 1.2015 times
Fri 22 May 2026 1533.70 (0.66%) 1528.80 1515.00 - 1539.90 0.9983 times
Thu 21 May 2026 1523.60 (0.36%) 1528.40 1518.30 - 1540.00 0.4454 times
Wed 20 May 2026 1518.20 (-0.71%) 1512.30 1500.00 - 1528.30 0.8741 times

 Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1458 and 1509.5

Weekly Target 11445.33
Weekly Target 21470.67
Weekly Target 31496.8333333333
Weekly Target 41522.17
Weekly Target 51548.33

Weekly price and volumes for Bombay Burmah

Date Closing Open Range Volume
Thu 04 June 2026 1496.00 (-0.37%) 1517.00 1471.50 - 1523.00 0.3542 times
Fri 29 May 2026 1501.60 (-2.09%) 1533.80 1488.00 - 1552.00 0.3737 times
Fri 22 May 2026 1533.70 (0.72%) 1501.20 1475.00 - 1541.00 0.4155 times
Fri 15 May 2026 1522.80 (-2.48%) 1563.00 1455.10 - 1564.80 1.3327 times
Fri 08 May 2026 1561.50 (4.02%) 1498.50 1498.50 - 1610.80 1.7178 times
Thu 30 April 2026 1501.10 (0.56%) 1481.80 1480.00 - 1524.90 0.5159 times
Fri 24 April 2026 1492.70 (-2.21%) 1540.00 1480.10 - 1559.70 1.0346 times
Fri 17 April 2026 1526.40 (2.62%) 1479.00 1438.50 - 1542.00 1.7011 times
Fri 10 April 2026 1487.40 (5.44%) 1410.00 1398.50 - 1502.00 1.9143 times
Thu 02 April 2026 1410.70 (2.6%) 1355.00 1314.60 - 1416.00 0.6403 times
Fri 27 March 2026 1375.00 (-8.61%) 1479.30 1368.70 - 1491.20 1.1726 times

 weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1458 and 1509.5

Monthly Target 11445.33
Monthly Target 21470.67
Monthly Target 31496.8333333333
Monthly Target 41522.17
Monthly Target 51548.33

Monthly price and volumes Bombay Burmah

Date Closing Open Range Volume
Thu 04 June 2026 1496.00 (-0.37%) 1517.00 1471.50 - 1523.00 0.0442 times
Fri 29 May 2026 1501.60 (0.03%) 1498.50 1455.10 - 1610.80 0.4795 times
Thu 30 April 2026 1501.10 (13.55%) 1349.00 1325.00 - 1559.70 0.6922 times
Mon 30 March 2026 1322.00 (-21.97%) 1620.00 1314.60 - 1680.00 0.4659 times
Fri 27 February 2026 1694.20 (-1.46%) 1719.30 1655.80 - 1903.00 0.3363 times
Fri 30 January 2026 1719.30 (-8.99%) 1890.00 1682.00 - 1927.00 0.3398 times
Wed 31 December 2025 1889.10 (2.95%) 1850.50 1798.10 - 1940.00 1.3035 times
Fri 28 November 2025 1834.90 (-7.37%) 1980.90 1820.00 - 2048.00 3.4579 times
Fri 31 October 2025 1980.80 (12.04%) 1752.00 1752.00 - 2135.00 2.4246 times
Tue 30 September 2025 1768.00 (0.82%) 1767.70 1742.00 - 1989.90 0.456 times
Fri 29 August 2025 1753.70 (-7.54%) 1890.00 1740.00 - 1945.10 0.3532 times

 monthly chart BombayBurmah

Yearly price and charts BombayBurmah

Strong yearly Stock price targets for BombayBurmah BBTC are 1099.1 and 1711.5

Yearly Target 1966.8
Yearly Target 21231.4
Yearly Target 31579.2
Yearly Target 41843.8
Yearly Target 52191.6

Yearly price and volumes Bombay Burmah

Date Closing Open Range Volume
Thu 04 June 2026 1496.00 (-20.81%) 1890.00 1314.60 - 1927.00 0.1469 times
Wed 31 December 2025 1889.10 (-10.92%) 2105.90 1607.05 - 2345.25 0.8837 times
Tue 31 December 2024 2120.65 (34.7%) 1579.00 1318.20 - 2975.00 1.4058 times
Fri 29 December 2023 1574.30 (73.55%) 911.65 781.05 - 1589.70 1.0587 times
Fri 30 December 2022 907.10 (-18.24%) 1119.45 839.90 - 1167.00 0.5741 times
Fri 31 December 2021 1109.45 (-14.53%) 1296.00 980.50 - 1424.95 0.6716 times
Thu 31 December 2020 1298.05 (24.94%) 1036.85 535.00 - 1565.00 0.9293 times
Tue 31 December 2019 1038.95 (-21.54%) 1316.20 737.00 - 1388.00 0.9265 times
Mon 31 December 2018 1324.10 (-22.23%) 1713.00 1082.00 - 2115.00 1.6637 times
Fri 29 December 2017 1702.55 (230.4%) 536.00 516.30 - 1757.00 1.7397 times
Fri 30 December 2016 515.30 (4.58%) 492.70 310.00 - 674.00 0.6289 times

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1512.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1519 and price is deviating by 25 points

Upper Bollinger band is at 1568 and lower is at 1471, while middle bands are at 1495 and 1544

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.

BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BombayBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1517.9 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period DMA value
5 day DMA 1501.2
12 day DMA 1518.91
20 day DMA 1518.97
35 day DMA 1518.3
50 day DMA 1492.46
100 day DMA 1609.62
150 day DMA 1705.04
200 day DMA 1747.45

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1503.51507.251515.53
12 day EMA1512.071514.991519.41
20 day EMA1513.591515.441518.04
35 day EMA1505.831506.411507.34
50 day EMA1496.31496.311496.54

SMA (simple moving average) of Bombay Burmah BBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1501.21509.321517.82
12 day SMA1518.911518.981521.65
20 day SMA1518.971521.841523.13
35 day SMA1518.31517.011516.91
50 day SMA1492.461493.361493.77
100 day SMA1609.621613.351617.25
150 day SMA1705.041709.091712.86
200 day SMA1747.451749.221751.13

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is 158.71 and PE is: 9.43

Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)

Debt: 2463.63 in crores

Market capitalization: 9593.64

EPS is 161.96 and PE is: 9.24

Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)

Debt: 2463.63 in crores

Market capitalization: 13027.92

Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top