ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong intraday Stock price targets for BombayBurmah are 1527.45 and 1582.45

Intraday Target 11512.97
Intraday Target 21541.93
Intraday Target 31567.9666666667
Intraday Target 41596.93
Intraday Target 51622.97

Daily price and volume Bombay Burmah

Date Closing Open Range Volume
Thu 12 March 2026 1570.90 (0.03%) 1574.40 1539.00 - 1594.00 0.8668 times
Wed 11 March 2026 1570.40 (0.49%) 1565.00 1560.00 - 1590.00 0.664 times
Tue 10 March 2026 1562.80 (1.6%) 1552.90 1529.30 - 1568.40 0.8203 times
Mon 09 March 2026 1538.20 (-5.07%) 1605.00 1511.20 - 1605.00 1.4066 times
Fri 06 March 2026 1620.40 (-0.42%) 1619.00 1601.20 - 1633.80 0.4722 times
Thu 05 March 2026 1627.30 (3.68%) 1594.00 1578.00 - 1640.00 1.9354 times
Wed 04 March 2026 1569.60 (-4.54%) 1620.00 1565.00 - 1623.70 1.5132 times
Mon 02 March 2026 1644.20 (-2.95%) 1620.00 1620.00 - 1680.00 0.8426 times
Fri 27 February 2026 1694.20 (-1.79%) 1725.00 1690.00 - 1725.10 0.8046 times
Thu 26 February 2026 1725.00 (-2.21%) 1756.30 1712.60 - 1763.90 0.6744 times
Wed 25 February 2026 1764.00 (-0.14%) 1766.40 1743.40 - 1787.90 0.3461 times

 Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1494.15 and 1587.95

Weekly Target 11468.57
Weekly Target 21519.73
Weekly Target 31562.3666666667
Weekly Target 41613.53
Weekly Target 51656.17

Weekly price and volumes for Bombay Burmah

Date Closing Open Range Volume
Thu 12 March 2026 1570.90 (-3.05%) 1605.00 1511.20 - 1605.00 0.9892 times
Fri 06 March 2026 1620.40 (-4.36%) 1620.00 1565.00 - 1680.00 1.254 times
Fri 27 February 2026 1694.20 (-4.65%) 1780.20 1690.00 - 1807.00 0.7107 times
Fri 20 February 2026 1776.80 (-0.84%) 1792.90 1755.00 - 1833.70 0.6191 times
Fri 13 February 2026 1791.90 (0.78%) 1778.60 1772.50 - 1903.00 1.713 times
Fri 06 February 2026 1778.00 (3.41%) 1719.30 1655.80 - 1796.30 0.9537 times
Fri 30 January 2026 1719.30 (-0.8%) 1728.00 1682.00 - 1750.90 0.6335 times
Fri 23 January 2026 1733.20 (-4.59%) 1816.60 1684.00 - 1834.70 1.2306 times
Fri 16 January 2026 1816.60 (0.05%) 1811.10 1776.00 - 1854.00 0.6239 times
Fri 09 January 2026 1815.70 (-3.47%) 1880.80 1808.00 - 1927.00 1.2722 times
Fri 02 January 2026 1880.90 (2.4%) 1836.90 1823.00 - 1926.20 2.4862 times

 weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1456.65 and 1625.45

Monthly Target 11418.57
Monthly Target 21494.73
Monthly Target 31587.3666666667
Monthly Target 41663.53
Monthly Target 51756.17

Monthly price and volumes Bombay Burmah

Date Closing Open Range Volume
Thu 12 March 2026 1570.90 (-7.28%) 1620.00 1511.20 - 1680.00 0.1799 times
Fri 27 February 2026 1694.20 (-1.46%) 1719.30 1655.80 - 1903.00 0.3206 times
Fri 30 January 2026 1719.30 (-8.99%) 1890.00 1682.00 - 1927.00 0.3239 times
Wed 31 December 2025 1889.10 (2.95%) 1850.50 1798.10 - 1940.00 1.2426 times
Fri 28 November 2025 1834.90 (-7.37%) 1980.90 1820.00 - 2048.00 3.2963 times
Fri 31 October 2025 1980.80 (12.04%) 1752.00 1752.00 - 2135.00 2.3113 times
Tue 30 September 2025 1768.00 (0.82%) 1767.70 1742.00 - 1989.90 0.4347 times
Fri 29 August 2025 1753.70 (-7.54%) 1890.00 1740.00 - 1945.10 0.3367 times
Thu 31 July 2025 1896.80 (-5.51%) 2018.90 1883.30 - 2074.00 0.598 times
Mon 30 June 2025 2007.50 (-0.67%) 2011.20 1817.70 - 2155.00 0.956 times
Fri 30 May 2025 2021.00 (8.35%) 1879.90 1698.50 - 2094.00 0.6991 times

 monthly chart BombayBurmah

Yearly price and charts BombayBurmah

Strong yearly Stock price targets for BombayBurmah BBTC are 1333.15 and 1748.95

Yearly Target 11253.9
Yearly Target 21412.4
Yearly Target 31669.7
Yearly Target 41828.2
Yearly Target 52085.5

Yearly price and volumes Bombay Burmah

Date Closing Open Range Volume
Thu 12 March 2026 1570.90 (-16.84%) 1890.00 1511.20 - 1927.00 0.0544 times
Wed 31 December 2025 1889.10 (-10.92%) 2105.90 1607.05 - 2345.25 0.892 times
Tue 31 December 2024 2120.65 (34.7%) 1579.00 1318.20 - 2975.00 1.419 times
Fri 29 December 2023 1574.30 (73.55%) 911.65 781.05 - 1589.70 1.0686 times
Fri 30 December 2022 907.10 (-18.24%) 1119.45 839.90 - 1167.00 0.5795 times
Fri 31 December 2021 1109.45 (-14.53%) 1296.00 980.50 - 1424.95 0.6779 times
Thu 31 December 2020 1298.05 (24.94%) 1036.85 535.00 - 1565.00 0.938 times
Tue 31 December 2019 1038.95 (-21.54%) 1316.20 737.00 - 1388.00 0.9352 times
Mon 31 December 2018 1324.10 (-22.23%) 1713.00 1082.00 - 2115.00 1.6793 times
Fri 29 December 2017 1702.55 (230.4%) 536.00 516.30 - 1757.00 1.756 times
Fri 30 December 2016 515.30 (4.58%) 492.70 310.00 - 674.00 0.6348 times

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1628.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bombay Burmah BBTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1592.7

Munafa value: 11 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1702 and price is deviating by 100 points

Upper Bollinger band is at 1900 and lower is at 1504, while middle bands are at 1603 and 1801

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.

BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BombayBurmah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1605.15 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period DMA value
5 day DMA 1572.54
12 day DMA 1637.78
20 day DMA 1701.48
35 day DMA 1723.28
50 day DMA 1755.41
100 day DMA 1832.66
150 day DMA 1841.46
200 day DMA 1872.5

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1579.971584.511591.57
12 day EMA1628.091638.491650.86
20 day EMA1667.671677.851689.16
35 day EMA1712.371720.71729.55
50 day EMA1745.71752.831760.27

SMA (simple moving average) of Bombay Burmah BBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1572.541583.821583.66
12 day SMA1637.781655.081672.28
20 day SMA1701.481715.641727.44
35 day SMA1723.281727.911731.9
50 day SMA1755.411761.531766.69
100 day SMA1832.661835.831839.21
150 day SMA1841.461843.621845.83
200 day SMA1872.51874.631876.69

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is 161.96 and PE is: 9.7

Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)

Debt: 2463.63 in crores

Market capitalization: 13027.92

EPS is 163.54 and PE is: 9.61

Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)

Debt: 1574.49 in crores

Market capitalization: 12228.43

Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top