BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1247.25 and 1285.35
| Intraday Target 1 | 1239.87 |
| Intraday Target 2 | 1254.63 |
| Intraday Target 3 | 1277.9666666667 |
| Intraday Target 4 | 1292.73 |
| Intraday Target 5 | 1316.07 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1269.40 (-2.22%) | 1301.30 | 1263.20 - 1301.30 | 1.4677 times | Tue 06 October 2026 | 1298.20 (-0.48%) | 1300.00 | 1284.00 - 1305.00 | 1.2055 times | Mon 05 October 2026 | 1304.50 (-2.23%) | 1335.20 | 1301.30 - 1350.00 | 1.005 times | Thu 01 October 2026 | 1334.20 (-1.71%) | 1346.40 | 1307.00 - 1351.40 | 1.0066 times | Wed 30 September 2026 | 1357.40 (0.18%) | 1362.40 | 1350.00 - 1378.80 | 0.318 times | Tue 29 September 2026 | 1355.00 (-4.29%) | 1415.00 | 1350.00 - 1415.00 | 3.0992 times | Mon 28 September 2026 | 1415.70 (-1.36%) | 1435.20 | 1412.10 - 1435.30 | 0.3916 times | Fri 25 September 2026 | 1435.20 (-0.15%) | 1448.50 | 1426.10 - 1455.80 | 0.4107 times | Thu 24 September 2026 | 1437.40 (-0.88%) | 1450.20 | 1429.10 - 1450.20 | 0.4658 times | Wed 23 September 2026 | 1450.20 (-0.7%) | 1466.00 | 1442.10 - 1480.90 | 0.6297 times | Tue 22 September 2026 | 1460.40 (-1.63%) | 1493.00 | 1453.20 - 1497.90 | 0.6276 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1222.9 and 1309.7
| Weekly Target 1 | 1207.4 |
| Weekly Target 2 | 1238.4 |
| Weekly Target 3 | 1294.2 |
| Weekly Target 4 | 1325.2 |
| Weekly Target 5 | 1381 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1269.40 (-4.86%) | 1335.20 | 1263.20 - 1350.00 | 0.1436 times | Thu 01 October 2026 | 1334.20 (-7.04%) | 1435.20 | 1307.00 - 1435.30 | 0.188 times | Fri 25 September 2026 | 1435.20 (-5.09%) | 1512.10 | 1426.10 - 1517.70 | 0.1265 times | Fri 18 September 2026 | 1512.10 (6.22%) | 1429.00 | 1393.00 - 1534.20 | 1.2918 times | Fri 11 September 2026 | 1423.50 (-4.9%) | 1517.60 | 1405.30 - 1524.50 | 0.112 times | Fri 04 September 2026 | 1496.80 (-4.25%) | 1553.30 | 1490.20 - 1567.30 | 0.3011 times | Fri 28 August 2026 | 1563.20 (9.51%) | 1427.40 | 1419.20 - 1639.00 | 7.5451 times | Fri 21 August 2026 | 1427.40 (-2.78%) | 1460.00 | 1425.00 - 1481.80 | 0.0816 times | Fri 14 August 2026 | 1468.20 (-2.39%) | 1500.10 | 1445.10 - 1527.80 | 0.0979 times | Fri 07 August 2026 | 1504.10 (0.47%) | 1520.00 | 1490.00 - 1558.00 | 0.1125 times | Fri 31 July 2026 | 1497.10 (2.67%) | 1461.90 | 1461.90 - 1506.00 | 0.0589 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1222.2 and 1310.4
| Monthly Target 1 | 1206.47 |
| Monthly Target 2 | 1237.93 |
| Monthly Target 3 | 1294.6666666667 |
| Monthly Target 4 | 1326.13 |
| Monthly Target 5 | 1382.87 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1269.40 (-6.48%) | 1346.40 | 1263.20 - 1351.40 | 0.1367 times | Wed 30 September 2026 | 1357.40 (-9.68%) | 1512.10 | 1350.00 - 1545.80 | 1.3957 times | Mon 31 August 2026 | 1502.90 (0.39%) | 1520.00 | 1419.20 - 1639.00 | 5.9452 times | Fri 31 July 2026 | 1497.10 (-2.48%) | 1535.00 | 1434.40 - 1567.20 | 0.2075 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.3649 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4042 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.5834 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.3927 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.2834 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.2864 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.0987 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 934.4 and 1598.2
| Yearly Target 1 | 822.73 |
| Yearly Target 2 | 1046.07 |
| Yearly Target 3 | 1486.5333333333 |
| Yearly Target 4 | 1709.87 |
| Yearly Target 5 | 2150.33 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1269.40 (-32.8%) | 1890.00 | 1263.20 - 1927.00 | 0.698 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8343 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.3272 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 0.9995 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.542 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.634 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.8773 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.8747 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.5706 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.6424 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.5937 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1360.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1407 and price is deviating by 65 points
Upper Bollinger band is at 1536 and lower is at 1278, while middle bands are at 1343 and 1472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1312.74 |
| 12 day DMA | 1383.52 |
| 20 day DMA | 1406.57 |
| 35 day DMA | 1439.01 |
| 50 day DMA | 1455.73 |
| 100 day DMA | 1487.86 |
| 150 day DMA | 1495.73 |
| 200 day DMA | 1573.82 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.56 | 1332.64 | 1349.85 |
| 12 day EMA | 1360.79 | 1377.4 | 1391.79 |
| 20 day EMA | 1391.39 | 1404.22 | 1415.37 |
| 35 day EMA | 1420.64 | 1429.54 | 1437.27 |
| 50 day EMA | 1443.41 | 1450.51 | 1456.72 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.74 | 1329.86 | 1353.36 |
| 12 day SMA | 1383.52 | 1403.74 | 1412.18 |
| 20 day SMA | 1406.57 | 1416.69 | 1426.62 |
| 35 day SMA | 1439.01 | 1444.56 | 1449.42 |
| 50 day SMA | 1455.73 | 1460.28 | 1463.48 |
| 100 day SMA | 1487.86 | 1490.54 | 1492.5 |
| 150 day SMA | 1495.73 | 1499.03 | 1502.15 |
| 200 day SMA | 1573.82 | 1576.81 | 1579.67 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 178.10 and PE is: 7.13
Last quarter profit: (March 2026 quarter) 780.80 crores (39.72%)
Debt: 1590.43 in crores
Market capitalization: 10861.39
EPS is 158.71 and PE is: 8
Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)
Debt: 2463.63 in crores
Market capitalization: 9593.64
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


