Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1872.15 and 1898.35
| Intraday Target 1 | 1851.77 |
| Intraday Target 2 | 1866.33 |
| Intraday Target 3 | 1877.9666666667 |
| Intraday Target 4 | 1892.53 |
| Intraday Target 5 | 1904.17 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1880.90 (0.71%) | 1867.80 | 1863.40 - 1889.60 | 0.4199 times | Thu 01 January 2026 | 1867.60 (-1.14%) | 1890.00 | 1858.00 - 1895.00 | 0.3433 times | Wed 31 December 2025 | 1889.10 (0.64%) | 1875.00 | 1868.10 - 1908.50 | 0.5146 times | Tue 30 December 2025 | 1877.00 (2.65%) | 1842.00 | 1824.10 - 1926.20 | 5.272 times | Mon 29 December 2025 | 1828.60 (-0.45%) | 1836.90 | 1823.00 - 1850.60 | 0.2889 times | Fri 26 December 2025 | 1836.90 (-1.39%) | 1884.00 | 1824.10 - 1884.00 | 0.7875 times | Wed 24 December 2025 | 1862.70 (-1.66%) | 1910.00 | 1856.00 - 1925.00 | 0.57 times | Tue 23 December 2025 | 1894.20 (-0.46%) | 1912.40 | 1885.10 - 1923.30 | 0.4734 times | Mon 22 December 2025 | 1902.90 (0%) | 1918.00 | 1896.00 - 1932.00 | 0.978 times | Fri 19 December 2025 | 1902.90 (0.37%) | 1905.00 | 1892.40 - 1911.70 | 0.3525 times | Thu 18 December 2025 | 1895.80 (0.31%) | 1900.00 | 1868.00 - 1907.30 | 0.5589 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1851.95 and 1955.15
| Weekly Target 1 | 1773.5 |
| Weekly Target 2 | 1827.2 |
| Weekly Target 3 | 1876.7 |
| Weekly Target 4 | 1930.4 |
| Weekly Target 5 | 1979.9 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1880.90 (2.4%) | 1836.90 | 1823.00 - 1926.20 | 0.428 times | Fri 26 December 2025 | 1836.90 (-3.47%) | 1918.00 | 1824.10 - 1932.00 | 0.1758 times | Fri 19 December 2025 | 1902.90 (1.79%) | 1877.00 | 1845.90 - 1938.00 | 0.2393 times | Fri 12 December 2025 | 1869.50 (1.03%) | 1849.90 | 1798.10 - 1907.10 | 0.2866 times | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 1.5847 times | Fri 28 November 2025 | 1834.90 (-1.47%) | 1860.00 | 1821.40 - 1870.60 | 0.2653 times | Fri 21 November 2025 | 1862.30 (1.73%) | 1832.10 | 1830.00 - 2048.00 | 6.291 times | Fri 14 November 2025 | 1830.70 (-3.72%) | 1910.10 | 1820.00 - 1939.00 | 0.3423 times | Fri 07 November 2025 | 1901.50 (-4%) | 1980.90 | 1870.10 - 2014.80 | 0.175 times | Fri 31 October 2025 | 1980.80 (-4.72%) | 2074.00 | 1969.50 - 2075.40 | 0.2121 times | Fri 24 October 2025 | 2078.90 (3.96%) | 1990.00 | 1985.30 - 2135.00 | 0.6659 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1850.95 and 1887.95
| Monthly Target 1 | 1840.97 |
| Monthly Target 2 | 1860.93 |
| Monthly Target 3 | 1877.9666666667 |
| Monthly Target 4 | 1897.93 |
| Monthly Target 5 | 1914.97 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1880.90 (-0.43%) | 1890.00 | 1858.00 - 1895.00 | 0.0209 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.1677 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.0977 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.172 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4085 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3164 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5619 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.8984 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.657 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6994 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.5169 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1850.95 and 1887.95
| Yearly Target 1 | 1840.97 |
| Yearly Target 2 | 1860.93 |
| Yearly Target 3 | 1877.9666666667 |
| Yearly Target 4 | 1897.93 |
| Yearly Target 5 | 1914.97 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1880.90 (-0.43%) | 1890.00 | 1858.00 - 1895.00 | 0.0015 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8968 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4266 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0743 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5826 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6815 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.943 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9402 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6882 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7653 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6382 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1872.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1872 and price is deviating by 25 points
Upper Bollinger band is at 1920 and lower is at 1823, while middle bands are at 1848 and 1896
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayBurmah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1876.35 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1868.64 |
| 12 day DMA | 1877.38 |
| 20 day DMA | 1871.43 |
| 35 day DMA | 1870.69 |
| 50 day DMA | 1900.58 |
| 100 day DMA | 1885.09 |
| 150 day DMA | 1908.76 |
| 200 day DMA | 1894.16 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1873.61 | 1869.97 | 1871.16 |
| 12 day EMA | 1872.36 | 1870.81 | 1871.39 |
| 20 day EMA | 1874.4 | 1873.72 | 1874.36 |
| 35 day EMA | 1890.29 | 1890.84 | 1892.21 |
| 50 day EMA | 1904.05 | 1904.99 | 1906.52 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1868.64 | 1859.84 | 1858.86 |
| 12 day SMA | 1877.38 | 1876.07 | 1876.14 |
| 20 day SMA | 1871.43 | 1870.23 | 1870.98 |
| 35 day SMA | 1870.69 | 1870.47 | 1871.11 |
| 50 day SMA | 1900.58 | 1904.09 | 1907.71 |
| 100 day SMA | 1885.09 | 1885.02 | 1884.77 |
| 150 day SMA | 1908.76 | 1909.75 | 1910.84 |
| 200 day SMA | 1894.16 | 1893.24 | 1892.34 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 161.96 and PE is: 11.61
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
EPS is 163.54 and PE is: 11.5
Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)
Debt: 1574.49 in crores
Market capitalization: 12228.43
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
