Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1559.65 and 1578.35
| Intraday Target 1 | 1555.6 |
| Intraday Target 2 | 1563.7 |
| Intraday Target 3 | 1574.3 |
| Intraday Target 4 | 1582.4 |
| Intraday Target 5 | 1593 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1571.80 (-0.51%) | 1572.30 | 1566.20 - 1584.90 | 0.7286 times | Tue 23 June 2026 | 1579.80 (-0.6%) | 1618.00 | 1562.20 - 1623.90 | 2.2454 times | Mon 22 June 2026 | 1589.30 (3.36%) | 1547.40 | 1538.50 - 1602.00 | 2.6696 times | Fri 19 June 2026 | 1537.60 (0.67%) | 1527.40 | 1510.30 - 1547.50 | 0.6407 times | Thu 18 June 2026 | 1527.40 (0.18%) | 1520.80 | 1512.20 - 1539.50 | 0.7894 times | Wed 17 June 2026 | 1524.60 (-0.63%) | 1534.20 | 1515.60 - 1542.80 | 0.479 times | Tue 16 June 2026 | 1534.20 (0.7%) | 1523.50 | 1523.50 - 1547.20 | 0.4682 times | Mon 15 June 2026 | 1523.50 (0.31%) | 1543.30 | 1517.10 - 1552.00 | 0.8405 times | Fri 12 June 2026 | 1518.80 (1.93%) | 1500.30 | 1494.70 - 1525.00 | 0.5718 times | Thu 11 June 2026 | 1490.00 (-1.99%) | 1510.00 | 1480.50 - 1510.00 | 0.5668 times | Wed 10 June 2026 | 1520.20 (-0.46%) | 1533.90 | 1505.50 - 1549.00 | 0.6638 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1555.15 and 1640.55
| Weekly Target 1 | 1492.67 |
| Weekly Target 2 | 1532.23 |
| Weekly Target 3 | 1578.0666666667 |
| Weekly Target 4 | 1617.63 |
| Weekly Target 5 | 1663.47 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1571.80 (2.22%) | 1547.40 | 1538.50 - 1623.90 | 1.3005 times | Fri 19 June 2026 | 1537.60 (1.24%) | 1543.30 | 1510.30 - 1552.00 | 0.7415 times | Fri 12 June 2026 | 1518.80 (-0.67%) | 1524.10 | 1471.00 - 1556.00 | 0.9757 times | Fri 05 June 2026 | 1529.10 (1.83%) | 1517.00 | 1471.50 - 1535.00 | 0.6973 times | Fri 29 May 2026 | 1501.60 (-2.09%) | 1533.80 | 1488.00 - 1552.00 | 0.4357 times | Fri 22 May 2026 | 1533.70 (0.72%) | 1501.20 | 1475.00 - 1541.00 | 0.4845 times | Fri 15 May 2026 | 1522.80 (-2.48%) | 1563.00 | 1455.10 - 1564.80 | 1.5539 times | Fri 08 May 2026 | 1561.50 (4.02%) | 1498.50 | 1498.50 - 1610.80 | 2.003 times | Thu 30 April 2026 | 1501.10 (0.56%) | 1481.80 | 1480.00 - 1524.90 | 0.6015 times | Fri 24 April 2026 | 1492.70 (-2.21%) | 1540.00 | 1480.10 - 1559.70 | 1.2064 times | Fri 17 April 2026 | 1526.40 (2.62%) | 1479.00 | 1438.50 - 1542.00 | 1.9835 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1521.4 and 1674.3
| Monthly Target 1 | 1402.67 |
| Monthly Target 2 | 1487.23 |
| Monthly Target 3 | 1555.5666666667 |
| Monthly Target 4 | 1640.13 |
| Monthly Target 5 | 1708.47 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1571.80 (4.68%) | 1517.00 | 1471.00 - 1623.90 | 0.3843 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4631 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.6685 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.45 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3248 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3282 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.259 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.3398 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.3418 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4405 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3412 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1137 and 1749.4
| Yearly Target 1 | 992.07 |
| Yearly Target 2 | 1281.93 |
| Yearly Target 3 | 1604.4666666667 |
| Yearly Target 4 | 1894.33 |
| Yearly Target 5 | 2216.87 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1571.80 (-16.8%) | 1890.00 | 1314.60 - 1927.00 | 0.1686 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8818 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4027 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0564 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5729 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6701 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9272 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9244 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.66 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7358 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6275 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1544.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Burmah BBTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1544.8
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1525 and price is deviating by 29 points
Upper Bollinger band is at 1582 and lower is at 1468, while middle bands are at 1497 and 1554
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayBurmah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1556.82 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1561.18 |
| 12 day DMA | 1537.03 |
| 20 day DMA | 1524.61 |
| 35 day DMA | 1525.21 |
| 50 day DMA | 1520.81 |
| 100 day DMA | 1572.46 |
| 150 day DMA | 1665.03 |
| 200 day DMA | 1726.92 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.34 | 1559.11 | 1548.76 |
| 12 day EMA | 1544.5 | 1539.54 | 1532.22 |
| 20 day EMA | 1534.71 | 1530.81 | 1525.65 |
| 35 day EMA | 1524.43 | 1521.64 | 1518.22 |
| 50 day EMA | 1519.57 | 1517.44 | 1514.9 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1561.18 | 1551.74 | 1542.62 |
| 12 day SMA | 1537.03 | 1529.57 | 1525.34 |
| 20 day SMA | 1524.61 | 1522.68 | 1521.02 |
| 35 day SMA | 1525.21 | 1523.63 | 1522.1 |
| 50 day SMA | 1520.81 | 1519.13 | 1516.44 |
| 100 day SMA | 1572.46 | 1573.77 | 1575.3 |
| 150 day SMA | 1665.03 | 1667.04 | 1669.11 |
| 200 day SMA | 1726.92 | 1728 | 1728.87 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 158.71 and PE is: 9.9
Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)
Debt: 2463.63 in crores
Market capitalization: 9593.64
EPS is 161.96 and PE is: 9.7
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
