ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong intraday Stock price targets for BombayBurmah are 1164.85 and 1216.95

Intraday Target 11126.07
Intraday Target 21151.53
Intraday Target 31178.1666666667
Intraday Target 41203.63
Intraday Target 51230.27

Daily price and volume Bombay Burmah

Date Closing Open Range Volume
Tue 27 October 2026 1177.00 (1.75%) 1159.00 1152.70 - 1204.80 1.1182 times
Mon 26 October 2026 1156.80 (2.5%) 1132.70 1115.50 - 1168.40 0.8408 times
Fri 23 October 2026 1128.60 (-2.34%) 1153.30 1107.50 - 1153.60 0.8537 times
Thu 22 October 2026 1155.70 (-3.57%) 1202.50 1141.00 - 1202.50 1.5539 times
Wed 21 October 2026 1198.50 (-2.76%) 1222.50 1192.80 - 1224.80 0.7217 times
Mon 19 October 2026 1232.50 (-1.12%) 1249.70 1214.00 - 1258.00 0.5837 times
Fri 16 October 2026 1246.40 (1.23%) 1244.00 1224.20 - 1266.80 1.1844 times
Thu 15 October 2026 1231.20 (-0.38%) 1228.10 1222.00 - 1243.20 0.7177 times
Wed 14 October 2026 1235.90 (-0.69%) 1245.00 1230.20 - 1258.00 2.0202 times
Tue 13 October 2026 1244.50 (-0.07%) 1241.00 1230.20 - 1249.80 0.4058 times
Mon 12 October 2026 1245.40 (1.91%) 1226.90 1224.40 - 1252.40 1.2103 times

 Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1146.25 and 1235.55

Weekly Target 11076.47
Weekly Target 21126.73
Weekly Target 31165.7666666667
Weekly Target 41216.03
Weekly Target 51255.07

Weekly price and volumes for Bombay Burmah

Date Closing Open Range Volume
Tue 27 October 2026 1177.00 (4.29%) 1132.70 1115.50 - 1204.80 0.0639 times
Fri 23 October 2026 1128.60 (-9.45%) 1249.70 1107.50 - 1258.00 0.1212 times
Fri 16 October 2026 1246.40 (1.99%) 1226.90 1222.00 - 1266.80 0.1807 times
Fri 09 October 2026 1222.10 (-8.4%) 1335.20 1205.50 - 1350.00 0.216 times
Thu 01 October 2026 1334.20 (-7.04%) 1435.20 1307.00 - 1435.30 0.1851 times
Fri 25 September 2026 1435.20 (-5.09%) 1512.10 1426.10 - 1517.70 0.1246 times
Fri 18 September 2026 1512.10 (6.22%) 1429.00 1393.00 - 1534.20 1.2721 times
Fri 11 September 2026 1423.50 (-4.9%) 1517.60 1405.30 - 1524.50 0.1102 times
Fri 04 September 2026 1496.80 (-4.25%) 1553.30 1490.20 - 1567.30 0.2965 times
Fri 28 August 2026 1563.20 (9.51%) 1427.40 1419.20 - 1639.00 7.4297 times
Fri 21 August 2026 1427.40 (-2.78%) 1460.00 1425.00 - 1481.80 0.0804 times

 weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1020.3 and 1264.2

Monthly Target 1968.07
Monthly Target 21072.53
Monthly Target 31211.9666666667
Monthly Target 41316.43
Monthly Target 51455.87

Monthly price and volumes Bombay Burmah

Date Closing Open Range Volume
Tue 27 October 2026 1177.00 (-13.29%) 1346.40 1107.50 - 1351.40 0.456 times
Wed 30 September 2026 1357.40 (-9.68%) 1512.10 1350.00 - 1545.80 1.3505 times
Mon 31 August 2026 1502.90 (0.39%) 1520.00 1419.20 - 1639.00 5.7527 times
Fri 31 July 2026 1497.10 (-2.48%) 1535.00 1434.40 - 1567.20 0.2008 times
Tue 30 June 2026 1535.20 (2.24%) 1517.00 1471.00 - 1623.90 0.3531 times
Fri 29 May 2026 1501.60 (0.03%) 1498.50 1455.10 - 1610.80 0.3911 times
Thu 30 April 2026 1501.10 (13.55%) 1349.00 1325.00 - 1559.70 0.5645 times
Mon 30 March 2026 1322.00 (-21.97%) 1620.00 1314.60 - 1680.00 0.38 times
Fri 27 February 2026 1694.20 (-1.46%) 1719.30 1655.80 - 1903.00 0.2743 times
Fri 30 January 2026 1719.30 (-8.99%) 1890.00 1682.00 - 1927.00 0.2771 times
Wed 31 December 2025 1889.10 (2.95%) 1850.50 1798.10 - 1940.00 1.0631 times

 monthly chart BombayBurmah

Yearly price and charts BombayBurmah

Strong yearly Stock price targets for BombayBurmah BBTC are 732.5 and 1552

Yearly Target 1584.33
Yearly Target 2880.67
Yearly Target 31403.8333333333
Yearly Target 41700.17
Yearly Target 52223.33

Yearly price and volumes Bombay Burmah

Date Closing Open Range Volume
Tue 27 October 2026 1177.00 (-37.7%) 1890.00 1107.50 - 1927.00 0.7197 times
Wed 31 December 2025 1889.10 (-10.92%) 2105.90 1607.05 - 2345.25 0.8324 times
Tue 31 December 2024 2120.65 (34.7%) 1579.00 1318.20 - 2975.00 1.3241 times
Fri 29 December 2023 1574.30 (73.55%) 911.65 781.05 - 1589.70 0.9972 times
Fri 30 December 2022 907.10 (-18.24%) 1119.45 839.90 - 1167.00 0.5408 times
Fri 31 December 2021 1109.45 (-14.53%) 1296.00 980.50 - 1424.95 0.6325 times
Thu 31 December 2020 1298.05 (24.94%) 1036.85 535.00 - 1565.00 0.8753 times
Tue 31 December 2019 1038.95 (-21.54%) 1316.20 737.00 - 1388.00 0.8726 times
Mon 31 December 2018 1324.10 (-22.23%) 1713.00 1082.00 - 2115.00 1.567 times
Fri 29 December 2017 1702.55 (230.4%) 536.00 516.30 - 1757.00 1.6385 times
Fri 30 December 2016 515.30 (4.58%) 492.70 310.00 - 674.00 0.5923 times

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1208.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1252 and price is deviating by 73 points

Upper Bollinger band is at 1397 and lower is at 1107, while middle bands are at 1180 and 1325

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayBurmah in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1199.4 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period DMA value
5 day DMA 1163.32
12 day DMA 1206.22
20 day DMA 1251.68
35 day DMA 1337.12
50 day DMA 1379.93
100 day DMA 1447.35
150 day DMA 1462.68
200 day DMA 1530.35

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1172.911170.871177.91
12 day EMA1208.691214.451224.93
20 day EMA1249.181256.781267.3
35 day EMA1306.611314.241323.51
50 day EMA1367.641375.421384.34

SMA (simple moving average) of Bombay Burmah BBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1163.321174.421192.34
12 day SMA1206.221210.181219.57
20 day SMA1251.681264.591278.62
35 day SMA1337.121346.391355.99
50 day SMA1379.931385.821392.51
100 day SMA1447.351450.481454.04
150 day SMA1462.681464.911467.17
200 day SMA1530.351533.871537.42

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is 178.10 and PE is: 6.61

Last quarter profit: (March 2026 quarter) 780.80 crores (39.72%)

Debt: 1590.43 in crores

Market capitalization: 10861.39

EPS is 158.71 and PE is: 7.42

Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)

Debt: 2463.63 in crores

Market capitalization: 9593.64

Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top