Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1812 and 1839.6
| Intraday Target 1 | 1806.47 |
| Intraday Target 2 | 1817.53 |
| Intraday Target 3 | 1834.0666666667 |
| Intraday Target 4 | 1845.13 |
| Intraday Target 5 | 1861.67 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1828.60 (-0.45%) | 1836.90 | 1823.00 - 1850.60 | 0.4174 times | Fri 26 December 2025 | 1836.90 (-1.39%) | 1884.00 | 1824.10 - 1884.00 | 1.1377 times | Wed 24 December 2025 | 1862.70 (-1.66%) | 1910.00 | 1856.00 - 1925.00 | 0.8235 times | Tue 23 December 2025 | 1894.20 (-0.46%) | 1912.40 | 1885.10 - 1923.30 | 0.6839 times | Mon 22 December 2025 | 1902.90 (0%) | 1918.00 | 1896.00 - 1932.00 | 1.4129 times | Fri 19 December 2025 | 1902.90 (0.37%) | 1905.00 | 1892.40 - 1911.70 | 0.5093 times | Thu 18 December 2025 | 1895.80 (0.31%) | 1900.00 | 1868.00 - 1907.30 | 0.8075 times | Wed 17 December 2025 | 1890.00 (1.34%) | 1865.10 | 1865.10 - 1899.70 | 1.1879 times | Tue 16 December 2025 | 1865.10 (-0.18%) | 1877.00 | 1854.00 - 1938.00 | 2.5752 times | Mon 15 December 2025 | 1868.50 (-0.05%) | 1877.00 | 1845.90 - 1878.90 | 0.4447 times | Fri 12 December 2025 | 1869.50 (-0.75%) | 1879.00 | 1862.10 - 1887.70 | 0.459 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1812 and 1839.6
| Weekly Target 1 | 1806.47 |
| Weekly Target 2 | 1817.53 |
| Weekly Target 3 | 1834.0666666667 |
| Weekly Target 4 | 1845.13 |
| Weekly Target 5 | 1861.67 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1828.60 (-0.45%) | 1836.90 | 1823.00 - 1850.60 | 0.0189 times | Fri 26 December 2025 | 1836.90 (-3.47%) | 1918.00 | 1824.10 - 1932.00 | 0.1833 times | Fri 19 December 2025 | 1902.90 (1.79%) | 1877.00 | 1845.90 - 1938.00 | 0.2495 times | Fri 12 December 2025 | 1869.50 (1.03%) | 1849.90 | 1798.10 - 1907.10 | 0.2988 times | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 1.6524 times | Fri 28 November 2025 | 1834.90 (-1.47%) | 1860.00 | 1821.40 - 1870.60 | 0.2766 times | Fri 21 November 2025 | 1862.30 (1.73%) | 1832.10 | 1830.00 - 2048.00 | 6.5599 times | Fri 14 November 2025 | 1830.70 (-3.72%) | 1910.10 | 1820.00 - 1939.00 | 0.3569 times | Fri 07 November 2025 | 1901.50 (-4%) | 1980.90 | 1870.10 - 2014.80 | 0.1825 times | Fri 31 October 2025 | 1980.80 (-4.72%) | 2074.00 | 1969.50 - 2075.40 | 0.2212 times | Fri 24 October 2025 | 2078.90 (3.96%) | 1990.00 | 1985.30 - 2135.00 | 0.6943 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1742.4 and 1884.3
| Monthly Target 1 | 1713.67 |
| Monthly Target 2 | 1771.13 |
| Monthly Target 3 | 1855.5666666667 |
| Monthly Target 4 | 1913.03 |
| Monthly Target 5 | 1997.47 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1828.60 (-0.34%) | 1850.50 | 1798.10 - 1940.00 | 0.9762 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 2.9966 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.1011 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.3952 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3061 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5436 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.869 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6355 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6766 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.5 times | Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.5219 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1348.73 and 2086.93
| Yearly Target 1 | 1188.77 |
| Yearly Target 2 | 1508.68 |
| Yearly Target 3 | 1926.9666666667 |
| Yearly Target 4 | 2246.88 |
| Yearly Target 5 | 2665.17 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1828.60 (-13.77%) | 2105.90 | 1607.05 - 2345.25 | 0.8335 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.3426 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0111 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5483 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6414 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.8875 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.8848 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.5889 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.6614 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6006 times | Thu 31 December 2015 | 492.75 (0%) | 467.00 | 430.10 - 539.00 | 0.1157 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1866.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1866 and price is deviating by 28 points
Upper Bollinger band is at 1921 and lower is at 1810, while middle bands are at 1838 and 1894
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1875.01 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1865.06 |
| 12 day DMA | 1875.06 |
| 20 day DMA | 1865.11 |
| 35 day DMA | 1873.33 |
| 50 day DMA | 1910.13 |
| 100 day DMA | 1884.67 |
| 150 day DMA | 1912.33 |
| 200 day DMA | 1891.04 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1854.78 | 1867.87 | 1883.35 |
| 12 day EMA | 1866.53 | 1873.42 | 1880.06 |
| 20 day EMA | 1871.15 | 1875.63 | 1879.71 |
| 35 day EMA | 1887.97 | 1891.47 | 1894.68 |
| 50 day EMA | 1903.48 | 1906.54 | 1909.38 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1865.06 | 1879.92 | 1891.7 |
| 12 day SMA | 1875.06 | 1877.38 | 1882.09 |
| 20 day SMA | 1865.11 | 1865.42 | 1865.5 |
| 35 day SMA | 1873.33 | 1875.41 | 1877.24 |
| 50 day SMA | 1910.13 | 1911.72 | 1913.21 |
| 100 day SMA | 1884.67 | 1885.4 | 1886 |
| 150 day SMA | 1912.33 | 1913.35 | 1914.31 |
| 200 day SMA | 1891.04 | 1890.73 | 1890.25 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 161.96 and PE is: 11.29
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
EPS is 163.54 and PE is: 11.18
Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)
Debt: 1574.49 in crores
Market capitalization: 12228.43
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
