BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1827.25 and 1875.35
| Intraday Target 1 | 1788.07 |
| Intraday Target 2 | 1818.33 |
| Intraday Target 3 | 1836.1666666667 |
| Intraday Target 4 | 1866.43 |
| Intraday Target 5 | 1884.27 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1848.60 (1.76%) | 1805.90 | 1805.90 - 1854.00 | 0.7504 times | Tue 13 January 2026 | 1816.70 (0.79%) | 1820.00 | 1810.00 - 1845.00 | 0.5434 times | Mon 12 January 2026 | 1802.40 (-0.73%) | 1811.10 | 1776.00 - 1817.90 | 1.0613 times | Fri 09 January 2026 | 1815.70 (-1.09%) | 1835.80 | 1808.00 - 1858.00 | 1.1766 times | Thu 08 January 2026 | 1835.80 (-3.59%) | 1885.10 | 1815.70 - 1909.90 | 1.4677 times | Wed 07 January 2026 | 1904.10 (1.46%) | 1884.00 | 1868.40 - 1927.00 | 2.1562 times | Tue 06 January 2026 | 1876.70 (0.43%) | 1885.00 | 1853.20 - 1891.50 | 0.7052 times | Mon 05 January 2026 | 1868.70 (-0.65%) | 1880.80 | 1860.60 - 1897.00 | 0.7707 times | Fri 02 January 2026 | 1880.90 (0.71%) | 1867.80 | 1863.40 - 1889.60 | 0.753 times | Thu 01 January 2026 | 1867.60 (-1.14%) | 1890.00 | 1858.00 - 1895.00 | 0.6156 times | Wed 31 December 2025 | 1889.10 (0.64%) | 1875.00 | 1868.10 - 1908.50 | 0.923 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1812.3 and 1890.3
| Weekly Target 1 | 1748.2 |
| Weekly Target 2 | 1798.4 |
| Weekly Target 3 | 1826.2 |
| Weekly Target 4 | 1876.4 |
| Weekly Target 5 | 1904.2 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1848.60 (1.81%) | 1811.10 | 1776.00 - 1854.00 | 0.0829 times | Fri 09 January 2026 | 1815.70 (-3.47%) | 1880.80 | 1808.00 - 1927.00 | 0.2209 times | Fri 02 January 2026 | 1880.90 (2.4%) | 1836.90 | 1823.00 - 1926.20 | 0.4317 times | Fri 26 December 2025 | 1836.90 (-3.47%) | 1918.00 | 1824.10 - 1932.00 | 0.1773 times | Fri 19 December 2025 | 1902.90 (1.79%) | 1877.00 | 1845.90 - 1938.00 | 0.2414 times | Fri 12 December 2025 | 1869.50 (1.03%) | 1849.90 | 1798.10 - 1907.10 | 0.2891 times | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 1.5984 times | Fri 28 November 2025 | 1834.90 (-1.47%) | 1860.00 | 1821.40 - 1870.60 | 0.2676 times | Fri 21 November 2025 | 1862.30 (1.73%) | 1832.10 | 1830.00 - 2048.00 | 6.3456 times | Fri 14 November 2025 | 1830.70 (-3.72%) | 1910.10 | 1820.00 - 1939.00 | 0.3452 times | Fri 07 November 2025 | 1901.50 (-4%) | 1980.90 | 1870.10 - 2014.80 | 0.1765 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1736.8 and 1887.8
| Monthly Target 1 | 1699.53 |
| Monthly Target 2 | 1774.07 |
| Monthly Target 3 | 1850.5333333333 |
| Monthly Target 4 | 1925.07 |
| Monthly Target 5 | 2001.53 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1848.60 (-2.14%) | 1890.00 | 1776.00 - 1927.00 | 0.1508 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.1525 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.0574 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.1438 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4032 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3123 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5546 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.8867 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6484 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6903 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.5102 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1736.8 and 1887.8
| Yearly Target 1 | 1699.53 |
| Yearly Target 2 | 1774.07 |
| Yearly Target 3 | 1850.5333333333 |
| Yearly Target 4 | 1925.07 |
| Yearly Target 5 | 2001.53 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1848.60 (-2.14%) | 1890.00 | 1776.00 - 1927.00 | 0.0108 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8959 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4253 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0733 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5821 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6809 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9421 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9393 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6867 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7637 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6376 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1847.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1865 and price is deviating by 32 points
Upper Bollinger band is at 1928 and lower is at 1802, while middle bands are at 1834 and 1897
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayBurmah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1855.31 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1823.84 |
| 12 day DMA | 1856.94 |
| 20 day DMA | 1864.87 |
| 35 day DMA | 1860.02 |
| 50 day DMA | 1872.1 |
| 100 day DMA | 1884.53 |
| 150 day DMA | 1900.42 |
| 200 day DMA | 1898.83 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.2 | 1828.5 | 1834.4 |
| 12 day EMA | 1847.8 | 1847.65 | 1853.27 |
| 20 day EMA | 1856.25 | 1857.05 | 1861.3 |
| 35 day EMA | 1869.6 | 1870.84 | 1874.03 |
| 50 day EMA | 1877.42 | 1878.6 | 1881.13 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1823.84 | 1834.94 | 1846.94 |
| 12 day SMA | 1856.94 | 1855.28 | 1856.96 |
| 20 day SMA | 1864.87 | 1865.69 | 1868.28 |
| 35 day SMA | 1860.02 | 1859.45 | 1860.73 |
| 50 day SMA | 1872.1 | 1874.72 | 1878.01 |
| 100 day SMA | 1884.53 | 1884.71 | 1885.17 |
| 150 day SMA | 1900.42 | 1901.31 | 1902.57 |
| 200 day SMA | 1898.83 | 1898.46 | 1898.52 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 161.96 and PE is: 11.41
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
EPS is 163.54 and PE is: 11.3
Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)
Debt: 1574.49 in crores
Market capitalization: 12228.43
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


