BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong Daily Stock price targets for BombayBurmah BBTC are 1480.88 and 1506.83

Daily Target 1	1475.28
Daily Target 2	1486.47
Daily Target 3	1501.2333333333
Daily Target 4	1512.42
Daily Target 5	1527.18

Daily price and volume Bombay Burmah

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1497.65 (-1.3%)	1516.00	1490.05 - 1516.00	0.7921 times
Thu 18 April 2024	1517.45 (-1.39%)	1548.00	1506.20 - 1555.00	0.8608 times
Tue 16 April 2024	1538.85 (-0.78%)	1550.00	1530.05 - 1568.75	0.5537 times
Mon 15 April 2024	1550.90 (-2.74%)	1568.00	1535.00 - 1588.95	0.5776 times
Fri 12 April 2024	1594.55 (0.18%)	1590.00	1575.00 - 1622.00	1.6212 times
Wed 10 April 2024	1591.65 (-0.41%)	1604.00	1585.85 - 1612.05	0.5946 times
Tue 09 April 2024	1598.20 (-2.15%)	1641.50	1556.40 - 1658.60	1.7149 times
Mon 08 April 2024	1633.30 (0.59%)	1634.00	1621.05 - 1663.95	1.1208 times
Fri 05 April 2024	1623.75 (-1.73%)	1648.00	1612.00 - 1659.50	0.9092 times
Thu 04 April 2024	1652.30 (1.08%)	1642.50	1629.85 - 1669.00	1.255 times
Wed 03 April 2024	1634.60 (-0.09%)	1636.00	1620.00 - 1649.00	0.8433 times

Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1444.4 and 1543.3

Weekly Target 1	1426.65
Weekly Target 2	1462.15
Weekly Target 3	1525.55
Weekly Target 4	1561.05
Weekly Target 5	1624.45

Weekly price and volumes for Bombay Burmah

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1497.65 (-6.08%)	1568.00	1490.05 - 1588.95	0.303 times
Fri 12 April 2024	1594.55 (-1.8%)	1634.00	1556.40 - 1663.95	0.5498 times
Fri 05 April 2024	1623.75 (3.57%)	1574.90	1574.85 - 1669.00	0.537 times
Thu 28 March 2024	1567.75 (-0.45%)	1575.00	1530.10 - 1598.00	0.3762 times
Fri 22 March 2024	1574.80 (-2.18%)	1609.95	1522.00 - 1621.90	0.3723 times
Fri 15 March 2024	1609.95 (-7.75%)	1759.00	1525.35 - 1767.80	0.9011 times
Thu 07 March 2024	1745.25 (1.41%)	1723.30	1670.00 - 1814.00	1.1023 times
Sat 02 March 2024	1720.95 (-0.58%)	1730.00	1639.95 - 1780.05	0.8603 times
Fri 23 February 2024	1731.00 (-1.91%)	1755.05	1672.85 - 1836.90	2.0056 times
Fri 16 February 2024	1764.75 (2.82%)	1702.00	1634.70 - 1839.95	2.9922 times
Fri 09 February 2024	1716.30 (0.56%)	1710.00	1633.00 - 1809.80	2.8201 times

weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1404.38 and 1583.33

Monthly Target 1	1373.28
Monthly Target 2	1435.47
Monthly Target 3	1552.2333333333
Monthly Target 4	1614.42
Monthly Target 5	1731.18

Monthly price and volumes Bombay Burmah

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1497.65 (-4.47%)	1574.90	1490.05 - 1669.00	0.1337 times
Thu 28 March 2024	1567.75 (-9.74%)	1748.00	1522.00 - 1814.00	0.2782 times
Thu 29 February 2024	1736.95 (0.16%)	1741.70	1633.00 - 1839.95	0.8717 times
Wed 31 January 2024	1734.20 (10.16%)	1579.00	1463.15 - 1739.70	1.6748 times
Fri 29 December 2023	1574.30 (15.7%)	1370.00	1259.30 - 1589.70	0.9151 times
Thu 30 November 2023	1360.65 (0.5%)	1354.00	1354.00 - 1546.00	1.6131 times
Tue 31 October 2023	1353.85 (7.32%)	1256.05	1166.65 - 1512.45	1.9341 times
Fri 29 September 2023	1261.45 (26.42%)	1002.00	977.15 - 1375.00	1.5711 times
Thu 31 August 2023	997.85 (-11.81%)	1136.95	970.05 - 1154.00	0.3413 times
Mon 31 July 2023	1131.45 (11.49%)	1019.75	1000.05 - 1187.00	0.667 times
Fri 30 June 2023	1014.85 (5.89%)	964.95	933.65 - 1102.10	1.0478 times

monthly chart BombayBurmah

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1566.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bombay Burmah BBTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1521.7

Munafa value: 15 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1580 and price is deviating by 42 points

Upper Bollinger band is at 1664 and lower is at 1496, while middle bands are at 1538 and 1622

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.

BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BombayBurmah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1589.33 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period	DMA value
5 day DMA	1539.88
12 day DMA	1589.11
20 day DMA	1579.9
35 day DMA	1621.38
50 day DMA	1656.8
100 day DMA	1581.3
150 day DMA	1493.8
200 day DMA	1386.45

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1534.45	1552.85	1570.55
12 day EMA	1566.24	1578.71	1589.84
20 day EMA	1585.55	1594.8	1602.94
35 day EMA	1617.95	1625.03	1631.36
50 day EMA	1648.17	1654.31	1659.89

SMA (simple moving average) of Bombay Burmah BBTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1539.88	1558.68	1574.83
12 day SMA	1589.11	1598.38	1602.57
20 day SMA	1579.9	1583.23	1587.85
35 day SMA	1621.38	1628.96	1635.06
50 day SMA	1656.8	1660.03	1663.81
100 day SMA	1581.3	1580.86	1580.39
150 day SMA	1493.8	1492.33	1489.59
200 day SMA	1386.45	1384.09	1381.61

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is -17.07 and PE is: -87.74

Last quarter profit: (December 2022 quarter) 618.34 crores (-51.53%)

Debt: 6004.94 in crores

Market capitalization: 6137.14

EPS is -39.99 and PE is: -37.45

Last quarter profit: (September 2022 quarter) 181.26 crores (56.10%)

Debt: 6004.94 in crores

Market capitalization: 7043.49