Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1796.65 and 1831.45
| Intraday Target 1 | 1790 |
| Intraday Target 2 | 1803.3 |
| Intraday Target 3 | 1824.8 |
| Intraday Target 4 | 1838.1 |
| Intraday Target 5 | 1859.6 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1816.60 (-1.61%) | 1825.00 | 1811.50 - 1846.30 | 0.7151 times | Wed 14 January 2026 | 1846.30 (1.63%) | 1805.90 | 1805.90 - 1854.00 | 0.7425 times | Tue 13 January 2026 | 1816.70 (0.79%) | 1820.00 | 1810.00 - 1845.00 | 0.5376 times | Mon 12 January 2026 | 1802.40 (-0.73%) | 1811.10 | 1776.00 - 1817.90 | 1.05 times | Fri 09 January 2026 | 1815.70 (-1.09%) | 1835.80 | 1808.00 - 1858.00 | 1.1642 times | Thu 08 January 2026 | 1835.80 (-3.59%) | 1885.10 | 1815.70 - 1909.90 | 1.4522 times | Wed 07 January 2026 | 1904.10 (1.46%) | 1884.00 | 1868.40 - 1927.00 | 2.1333 times | Tue 06 January 2026 | 1876.70 (0.43%) | 1885.00 | 1853.20 - 1891.50 | 0.6977 times | Mon 05 January 2026 | 1868.70 (-0.65%) | 1880.80 | 1860.60 - 1897.00 | 0.7625 times | Fri 02 January 2026 | 1880.90 (0.71%) | 1867.80 | 1863.40 - 1889.60 | 0.745 times | Thu 01 January 2026 | 1867.60 (-1.14%) | 1890.00 | 1858.00 - 1895.00 | 0.6091 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1796.3 and 1874.3
| Weekly Target 1 | 1737.53 |
| Weekly Target 2 | 1777.07 |
| Weekly Target 3 | 1815.5333333333 |
| Weekly Target 4 | 1855.07 |
| Weekly Target 5 | 1893.53 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1816.60 (0.05%) | 1811.10 | 1776.00 - 1854.00 | 0.108 times | Fri 09 January 2026 | 1815.70 (-3.47%) | 1880.80 | 1808.00 - 1927.00 | 0.2203 times | Fri 02 January 2026 | 1880.90 (2.4%) | 1836.90 | 1823.00 - 1926.20 | 0.4306 times | Fri 26 December 2025 | 1836.90 (-3.47%) | 1918.00 | 1824.10 - 1932.00 | 0.1768 times | Fri 19 December 2025 | 1902.90 (1.79%) | 1877.00 | 1845.90 - 1938.00 | 0.2408 times | Fri 12 December 2025 | 1869.50 (1.03%) | 1849.90 | 1798.10 - 1907.10 | 0.2884 times | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 1.5944 times | Fri 28 November 2025 | 1834.90 (-1.47%) | 1860.00 | 1821.40 - 1870.60 | 0.2669 times | Fri 21 November 2025 | 1862.30 (1.73%) | 1832.10 | 1830.00 - 2048.00 | 6.3295 times | Fri 14 November 2025 | 1830.70 (-3.72%) | 1910.10 | 1820.00 - 1939.00 | 0.3444 times | Fri 07 November 2025 | 1901.50 (-4%) | 1980.90 | 1870.10 - 2014.80 | 0.1761 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1720.8 and 1871.8
| Monthly Target 1 | 1688.87 |
| Monthly Target 2 | 1752.73 |
| Monthly Target 3 | 1839.8666666667 |
| Monthly Target 4 | 1903.73 |
| Monthly Target 5 | 1990.87 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1816.60 (-3.84%) | 1890.00 | 1776.00 - 1927.00 | 0.1615 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.1513 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.0541 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.1414 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4028 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.312 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.554 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.8857 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6477 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6895 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.5096 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1720.8 and 1871.8
| Yearly Target 1 | 1688.87 |
| Yearly Target 2 | 1752.73 |
| Yearly Target 3 | 1839.8666666667 |
| Yearly Target 4 | 1903.73 |
| Yearly Target 5 | 1990.87 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1816.60 (-3.84%) | 1890.00 | 1776.00 - 1927.00 | 0.0116 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8959 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4252 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0732 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.582 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6808 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.942 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9392 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6865 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7636 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6375 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1842.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1862 and price is deviating by 33 points
Upper Bollinger band is at 1927 and lower is at 1796, while middle bands are at 1829 and 1894
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1851.63 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1819.54 |
| 12 day DMA | 1851.72 |
| 20 day DMA | 1861.08 |
| 35 day DMA | 1859.23 |
| 50 day DMA | 1869.33 |
| 100 day DMA | 1884.25 |
| 150 day DMA | 1899.12 |
| 200 day DMA | 1899.28 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.49 | 1834.43 | 1828.5 |
| 12 day EMA | 1842.7 | 1847.44 | 1847.65 |
| 20 day EMA | 1852.28 | 1856.03 | 1857.05 |
| 35 day EMA | 1865.54 | 1868.42 | 1869.72 |
| 50 day EMA | 1873.85 | 1876.19 | 1877.41 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.54 | 1823.38 | 1834.94 |
| 12 day SMA | 1851.72 | 1856.75 | 1855.28 |
| 20 day SMA | 1861.08 | 1864.75 | 1865.69 |
| 35 day SMA | 1859.23 | 1859.96 | 1859.45 |
| 50 day SMA | 1869.33 | 1872.05 | 1874.72 |
| 100 day SMA | 1884.25 | 1884.51 | 1884.71 |
| 150 day SMA | 1899.12 | 1900.4 | 1901.31 |
| 200 day SMA | 1899.28 | 1898.82 | 1898.46 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 161.96 and PE is: 11.22
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
EPS is 163.54 and PE is: 11.11
Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)
Debt: 1574.49 in crores
Market capitalization: 12228.43
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
