Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1748.35 and 1807.75
| Intraday Target 1 | 1736.13 |
| Intraday Target 2 | 1760.57 |
| Intraday Target 3 | 1795.5333333333 |
| Intraday Target 4 | 1819.97 |
| Intraday Target 5 | 1854.93 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1785.00 (-1.98%) | 1821.10 | 1771.10 - 1830.50 | 0.6975 times | Wed 18 February 2026 | 1821.10 (0.73%) | 1808.00 | 1808.00 - 1833.70 | 0.5766 times | Tue 17 February 2026 | 1807.90 (0.33%) | 1796.00 | 1796.00 - 1827.00 | 0.5449 times | Mon 16 February 2026 | 1801.90 (0.56%) | 1792.90 | 1784.60 - 1809.90 | 0.4497 times | Fri 13 February 2026 | 1791.90 (-1.16%) | 1805.00 | 1772.50 - 1812.20 | 0.5654 times | Thu 12 February 2026 | 1813.00 (-2.22%) | 1865.50 | 1803.20 - 1865.50 | 0.698 times | Wed 11 February 2026 | 1854.20 (2.65%) | 1839.80 | 1820.00 - 1903.00 | 5.1412 times | Tue 10 February 2026 | 1806.40 (0.81%) | 1799.00 | 1788.00 - 1820.00 | 0.6624 times | Mon 09 February 2026 | 1791.90 (0.78%) | 1778.60 | 1773.50 - 1795.40 | 0.4137 times | Fri 06 February 2026 | 1778.00 (0.27%) | 1773.20 | 1760.00 - 1785.90 | 0.2505 times | Thu 05 February 2026 | 1773.20 (1.06%) | 1756.90 | 1736.80 - 1796.30 | 1.0038 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1746.75 and 1809.35
| Weekly Target 1 | 1734 |
| Weekly Target 2 | 1759.5 |
| Weekly Target 3 | 1796.6 |
| Weekly Target 4 | 1822.1 |
| Weekly Target 5 | 1859.2 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1785.00 (-0.39%) | 1792.90 | 1771.10 - 1833.70 | 0.4386 times | Fri 13 February 2026 | 1791.90 (0.78%) | 1778.60 | 1772.50 - 1903.00 | 1.4463 times | Fri 06 February 2026 | 1778.00 (3.41%) | 1719.30 | 1655.80 - 1796.30 | 0.8052 times | Fri 30 January 2026 | 1719.30 (-0.8%) | 1728.00 | 1682.00 - 1750.90 | 0.5349 times | Fri 23 January 2026 | 1733.20 (-4.59%) | 1816.60 | 1684.00 - 1834.70 | 1.039 times | Fri 16 January 2026 | 1816.60 (0.05%) | 1811.10 | 1776.00 - 1854.00 | 0.5267 times | Fri 09 January 2026 | 1815.70 (-3.47%) | 1880.80 | 1808.00 - 1927.00 | 1.0742 times | Fri 02 January 2026 | 1880.90 (2.4%) | 1836.90 | 1823.00 - 1926.20 | 2.0991 times | Fri 26 December 2025 | 1836.90 (-3.47%) | 1918.00 | 1824.10 - 1932.00 | 0.8621 times | Fri 19 December 2025 | 1902.90 (1.79%) | 1877.00 | 1845.90 - 1938.00 | 1.1737 times | Fri 12 December 2025 | 1869.50 (1.03%) | 1849.90 | 1798.10 - 1907.10 | 1.4058 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1720.4 and 1967.6
| Monthly Target 1 | 1534.07 |
| Monthly Target 2 | 1659.53 |
| Monthly Target 3 | 1781.2666666667 |
| Monthly Target 4 | 1906.73 |
| Monthly Target 5 | 2028.47 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1785.00 (3.82%) | 1719.30 | 1655.80 - 1903.00 | 0.2445 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3098 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.1886 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.1531 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.2109 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4158 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3221 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.572 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.9144 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6687 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.7119 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1584.8 and 1856
| Yearly Target 1 | 1518.07 |
| Yearly Target 2 | 1651.53 |
| Yearly Target 3 | 1789.2666666667 |
| Yearly Target 4 | 1922.73 |
| Yearly Target 5 | 2060.47 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1785.00 (-5.51%) | 1890.00 | 1655.80 - 1927.00 | 0.0383 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8935 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4213 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0704 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5805 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.679 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9395 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9367 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.682 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7588 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6358 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1794.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1767 and price is deviating by 46 points
Upper Bollinger band is at 1858 and lower is at 1675, while middle bands are at 1721 and 1812
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.
BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.54 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1801.56 |
| 12 day DMA | 1798.26 |
| 20 day DMA | 1766.28 |
| 35 day DMA | 1790.64 |
| 50 day DMA | 1815.92 |
| 100 day DMA | 1859.79 |
| 150 day DMA | 1868.96 |
| 200 day DMA | 1887.83 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1801.61 | 1809.91 | 1804.32 |
| 12 day EMA | 1794.18 | 1795.85 | 1791.26 |
| 20 day EMA | 1790.15 | 1790.69 | 1787.49 |
| 35 day EMA | 1801.2 | 1802.15 | 1801.03 |
| 50 day EMA | 1818.03 | 1819.38 | 1819.31 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.56 | 1807.16 | 1813.78 |
| 12 day SMA | 1798.26 | 1796.08 | 1787.43 |
| 20 day SMA | 1766.28 | 1766.06 | 1761.65 |
| 35 day SMA | 1790.64 | 1793.62 | 1795.21 |
| 50 day SMA | 1815.92 | 1818.08 | 1817.92 |
| 100 day SMA | 1859.79 | 1860.5 | 1861.1 |
| 150 day SMA | 1868.96 | 1870.35 | 1871.15 |
| 200 day SMA | 1887.83 | 1888.08 | 1888.41 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 161.96 and PE is: 11.02
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
EPS is 163.54 and PE is: 10.91
Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)
Debt: 1574.49 in crores
Market capitalization: 12228.43
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
