ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong intraday Stock price targets for BombayBurmah are 1247.25 and 1285.35

Intraday Target 11239.87
Intraday Target 21254.63
Intraday Target 31277.9666666667
Intraday Target 41292.73
Intraday Target 51316.07

Daily price and volume Bombay Burmah

Date Closing Open Range Volume
Wed 07 October 2026 1269.40 (-2.22%) 1301.30 1263.20 - 1301.30 1.4677 times
Tue 06 October 2026 1298.20 (-0.48%) 1300.00 1284.00 - 1305.00 1.2055 times
Mon 05 October 2026 1304.50 (-2.23%) 1335.20 1301.30 - 1350.00 1.005 times
Thu 01 October 2026 1334.20 (-1.71%) 1346.40 1307.00 - 1351.40 1.0066 times
Wed 30 September 2026 1357.40 (0.18%) 1362.40 1350.00 - 1378.80 0.318 times
Tue 29 September 2026 1355.00 (-4.29%) 1415.00 1350.00 - 1415.00 3.0992 times
Mon 28 September 2026 1415.70 (-1.36%) 1435.20 1412.10 - 1435.30 0.3916 times
Fri 25 September 2026 1435.20 (-0.15%) 1448.50 1426.10 - 1455.80 0.4107 times
Thu 24 September 2026 1437.40 (-0.88%) 1450.20 1429.10 - 1450.20 0.4658 times
Wed 23 September 2026 1450.20 (-0.7%) 1466.00 1442.10 - 1480.90 0.6297 times
Tue 22 September 2026 1460.40 (-1.63%) 1493.00 1453.20 - 1497.90 0.6276 times

 Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1222.9 and 1309.7

Weekly Target 11207.4
Weekly Target 21238.4
Weekly Target 31294.2
Weekly Target 41325.2
Weekly Target 51381

Weekly price and volumes for Bombay Burmah

Date Closing Open Range Volume
Wed 07 October 2026 1269.40 (-4.86%) 1335.20 1263.20 - 1350.00 0.1436 times
Thu 01 October 2026 1334.20 (-7.04%) 1435.20 1307.00 - 1435.30 0.188 times
Fri 25 September 2026 1435.20 (-5.09%) 1512.10 1426.10 - 1517.70 0.1265 times
Fri 18 September 2026 1512.10 (6.22%) 1429.00 1393.00 - 1534.20 1.2918 times
Fri 11 September 2026 1423.50 (-4.9%) 1517.60 1405.30 - 1524.50 0.112 times
Fri 04 September 2026 1496.80 (-4.25%) 1553.30 1490.20 - 1567.30 0.3011 times
Fri 28 August 2026 1563.20 (9.51%) 1427.40 1419.20 - 1639.00 7.5451 times
Fri 21 August 2026 1427.40 (-2.78%) 1460.00 1425.00 - 1481.80 0.0816 times
Fri 14 August 2026 1468.20 (-2.39%) 1500.10 1445.10 - 1527.80 0.0979 times
Fri 07 August 2026 1504.10 (0.47%) 1520.00 1490.00 - 1558.00 0.1125 times
Fri 31 July 2026 1497.10 (2.67%) 1461.90 1461.90 - 1506.00 0.0589 times

 weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1222.2 and 1310.4

Monthly Target 11206.47
Monthly Target 21237.93
Monthly Target 31294.6666666667
Monthly Target 41326.13
Monthly Target 51382.87

Monthly price and volumes Bombay Burmah

Date Closing Open Range Volume
Wed 07 October 2026 1269.40 (-6.48%) 1346.40 1263.20 - 1351.40 0.1367 times
Wed 30 September 2026 1357.40 (-9.68%) 1512.10 1350.00 - 1545.80 1.3957 times
Mon 31 August 2026 1502.90 (0.39%) 1520.00 1419.20 - 1639.00 5.9452 times
Fri 31 July 2026 1497.10 (-2.48%) 1535.00 1434.40 - 1567.20 0.2075 times
Tue 30 June 2026 1535.20 (2.24%) 1517.00 1471.00 - 1623.90 0.3649 times
Fri 29 May 2026 1501.60 (0.03%) 1498.50 1455.10 - 1610.80 0.4042 times
Thu 30 April 2026 1501.10 (13.55%) 1349.00 1325.00 - 1559.70 0.5834 times
Mon 30 March 2026 1322.00 (-21.97%) 1620.00 1314.60 - 1680.00 0.3927 times
Fri 27 February 2026 1694.20 (-1.46%) 1719.30 1655.80 - 1903.00 0.2834 times
Fri 30 January 2026 1719.30 (-8.99%) 1890.00 1682.00 - 1927.00 0.2864 times
Wed 31 December 2025 1889.10 (2.95%) 1850.50 1798.10 - 1940.00 1.0987 times

 monthly chart BombayBurmah

Yearly price and charts BombayBurmah

Strong yearly Stock price targets for BombayBurmah BBTC are 934.4 and 1598.2

Yearly Target 1822.73
Yearly Target 21046.07
Yearly Target 31486.5333333333
Yearly Target 41709.87
Yearly Target 52150.33

Yearly price and volumes Bombay Burmah

Date Closing Open Range Volume
Wed 07 October 2026 1269.40 (-32.8%) 1890.00 1263.20 - 1927.00 0.698 times
Wed 31 December 2025 1889.10 (-10.92%) 2105.90 1607.05 - 2345.25 0.8343 times
Tue 31 December 2024 2120.65 (34.7%) 1579.00 1318.20 - 2975.00 1.3272 times
Fri 29 December 2023 1574.30 (73.55%) 911.65 781.05 - 1589.70 0.9995 times
Fri 30 December 2022 907.10 (-18.24%) 1119.45 839.90 - 1167.00 0.542 times
Fri 31 December 2021 1109.45 (-14.53%) 1296.00 980.50 - 1424.95 0.634 times
Thu 31 December 2020 1298.05 (24.94%) 1036.85 535.00 - 1565.00 0.8773 times
Tue 31 December 2019 1038.95 (-21.54%) 1316.20 737.00 - 1388.00 0.8747 times
Mon 31 December 2018 1324.10 (-22.23%) 1713.00 1082.00 - 2115.00 1.5706 times
Fri 29 December 2017 1702.55 (230.4%) 536.00 516.30 - 1757.00 1.6424 times
Fri 30 December 2016 515.30 (4.58%) 492.70 310.00 - 674.00 0.5937 times

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1360.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1407 and price is deviating by 65 points

Upper Bollinger band is at 1536 and lower is at 1278, while middle bands are at 1343 and 1472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.

BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BombayBurmah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1344 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period DMA value
5 day DMA 1312.74
12 day DMA 1383.52
20 day DMA 1406.57
35 day DMA 1439.01
50 day DMA 1455.73
100 day DMA 1487.86
150 day DMA 1495.73
200 day DMA 1573.82

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1311.561332.641349.85
12 day EMA1360.791377.41391.79
20 day EMA1391.391404.221415.37
35 day EMA1420.641429.541437.27
50 day EMA1443.411450.511456.72

SMA (simple moving average) of Bombay Burmah BBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1312.741329.861353.36
12 day SMA1383.521403.741412.18
20 day SMA1406.571416.691426.62
35 day SMA1439.011444.561449.42
50 day SMA1455.731460.281463.48
100 day SMA1487.861490.541492.5
150 day SMA1495.731499.031502.15
200 day SMA1573.821576.811579.67

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is 178.10 and PE is: 7.13

Last quarter profit: (March 2026 quarter) 780.80 crores (39.72%)

Debt: 1590.43 in crores

Market capitalization: 10861.39

EPS is 158.71 and PE is: 8

Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)

Debt: 2463.63 in crores

Market capitalization: 9593.64

Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top