Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1278.55 and 1327.25
| Intraday Target 1 | 1269.9 |
| Intraday Target 2 | 1287.2 |
| Intraday Target 3 | 1318.6 |
| Intraday Target 4 | 1335.9 |
| Intraday Target 5 | 1367.3 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1304.50 (-2.23%) | 1335.20 | 1301.30 - 1350.00 | 1.1091 times | Thu 01 October 2026 | 1334.20 (-1.71%) | 1346.40 | 1307.00 - 1351.40 | 1.1108 times | Wed 30 September 2026 | 1357.40 (0.18%) | 1362.40 | 1350.00 - 1378.80 | 0.3509 times | Tue 29 September 2026 | 1355.00 (-4.29%) | 1415.00 | 1350.00 - 1415.00 | 3.4202 times | Mon 28 September 2026 | 1415.70 (-1.36%) | 1435.20 | 1412.10 - 1435.30 | 0.4322 times | Fri 25 September 2026 | 1435.20 (-0.15%) | 1448.50 | 1426.10 - 1455.80 | 0.4533 times | Thu 24 September 2026 | 1437.40 (-0.88%) | 1450.20 | 1429.10 - 1450.20 | 0.5141 times | Wed 23 September 2026 | 1450.20 (-0.7%) | 1466.00 | 1442.10 - 1480.90 | 0.695 times | Tue 22 September 2026 | 1460.40 (-1.63%) | 1493.00 | 1453.20 - 1497.90 | 0.6926 times | Mon 21 September 2026 | 1484.60 (-1.82%) | 1512.10 | 1475.00 - 1517.70 | 1.2219 times | Fri 18 September 2026 | 1512.10 (8.05%) | 1409.70 | 1409.70 - 1534.20 | 35.0907 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1278.55 and 1327.25
| Weekly Target 1 | 1269.9 |
| Weekly Target 2 | 1287.2 |
| Weekly Target 3 | 1318.6 |
| Weekly Target 4 | 1335.9 |
| Weekly Target 5 | 1367.3 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1304.50 (-2.23%) | 1335.20 | 1301.30 - 1350.00 | 0.0396 times | Thu 01 October 2026 | 1334.20 (-7.04%) | 1435.20 | 1307.00 - 1435.30 | 0.1899 times | Fri 25 September 2026 | 1435.20 (-5.09%) | 1512.10 | 1426.10 - 1517.70 | 0.1278 times | Fri 18 September 2026 | 1512.10 (6.22%) | 1429.00 | 1393.00 - 1534.20 | 1.3055 times | Fri 11 September 2026 | 1423.50 (-4.9%) | 1517.60 | 1405.30 - 1524.50 | 0.1131 times | Fri 04 September 2026 | 1496.80 (-4.25%) | 1553.30 | 1490.20 - 1567.30 | 0.3042 times | Fri 28 August 2026 | 1563.20 (9.51%) | 1427.40 | 1419.20 - 1639.00 | 7.6247 times | Fri 21 August 2026 | 1427.40 (-2.78%) | 1460.00 | 1425.00 - 1481.80 | 0.0825 times | Fri 14 August 2026 | 1468.20 (-2.39%) | 1500.10 | 1445.10 - 1527.80 | 0.0989 times | Fri 07 August 2026 | 1504.10 (0.47%) | 1520.00 | 1490.00 - 1558.00 | 0.1137 times | Fri 31 July 2026 | 1497.10 (2.67%) | 1461.90 | 1461.90 - 1506.00 | 0.0595 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1277.85 and 1327.95
| Monthly Target 1 | 1268.97 |
| Monthly Target 2 | 1286.73 |
| Monthly Target 3 | 1319.0666666667 |
| Monthly Target 4 | 1336.83 |
| Monthly Target 5 | 1369.17 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1304.50 (-3.9%) | 1346.40 | 1301.30 - 1351.40 | 0.0592 times | Wed 30 September 2026 | 1357.40 (-9.68%) | 1512.10 | 1350.00 - 1545.80 | 1.4067 times | Mon 31 August 2026 | 1502.90 (0.39%) | 1520.00 | 1419.20 - 1639.00 | 5.9919 times | Fri 31 July 2026 | 1497.10 (-2.48%) | 1535.00 | 1434.40 - 1567.20 | 0.2091 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.3677 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4073 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.588 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.3958 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.2857 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.2886 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.1073 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 990.05 and 1615.75
| Yearly Target 1 | 885.23 |
| Yearly Target 2 | 1094.87 |
| Yearly Target 3 | 1510.9333333333 |
| Yearly Target 4 | 1720.57 |
| Yearly Target 5 | 2136.63 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1304.50 (-30.95%) | 1890.00 | 1301.30 - 1927.00 | 0.693 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8348 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.3279 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5423 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6344 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.8778 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.8751 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.5715 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.6432 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.5941 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1391.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1427 and price is deviating by 54 points
Upper Bollinger band is at 1534 and lower is at 1320, while middle bands are at 1374 and 1481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.42 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1353.36 |
| 12 day DMA | 1412.18 |
| 20 day DMA | 1426.62 |
| 35 day DMA | 1449.42 |
| 50 day DMA | 1463.48 |
| 100 day DMA | 1492.5 |
| 150 day DMA | 1502.15 |
| 200 day DMA | 1579.67 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.85 | 1372.52 | 1391.68 |
| 12 day EMA | 1391.79 | 1407.65 | 1421 |
| 20 day EMA | 1415.29 | 1426.95 | 1436.71 |
| 35 day EMA | 1437.35 | 1445.17 | 1451.7 |
| 50 day EMA | 1454.34 | 1460.45 | 1465.6 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.36 | 1379.5 | 1400.14 |
| 12 day SMA | 1412.18 | 1421.53 | 1428.38 |
| 20 day SMA | 1426.62 | 1436.48 | 1444.4 |
| 35 day SMA | 1449.42 | 1454.2 | 1458.67 |
| 50 day SMA | 1463.48 | 1466.78 | 1470.02 |
| 100 day SMA | 1492.5 | 1494.11 | 1495.87 |
| 150 day SMA | 1502.15 | 1505.31 | 1508.26 |
| 200 day SMA | 1579.67 | 1582.57 | 1585.18 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 178.10 and PE is: 7.32
Last quarter profit: (March 2026 quarter) 780.80 crores (39.72%)
Debt: 1590.43 in crores
Market capitalization: 10861.39
EPS is 158.71 and PE is: 8.22
Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)
Debt: 2463.63 in crores
Market capitalization: 9593.64
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
