Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1536.6 and 1571.6
| Intraday Target 1 | 1508.2 |
| Intraday Target 2 | 1530 |
| Intraday Target 3 | 1543.2 |
| Intraday Target 4 | 1565 |
| Intraday Target 5 | 1578.2 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1551.80 (1.55%) | 1534.90 | 1521.40 - 1556.40 | 0.4318 times | Tue 21 April 2026 | 1528.10 (1.14%) | 1502.20 | 1502.20 - 1541.00 | 0.5921 times | Mon 20 April 2026 | 1510.90 (-1.02%) | 1540.00 | 1501.10 - 1540.00 | 0.3871 times | Fri 17 April 2026 | 1526.40 (1.69%) | 1501.00 | 1500.00 - 1542.00 | 0.8161 times | Thu 16 April 2026 | 1501.00 (0.43%) | 1504.90 | 1475.90 - 1510.00 | 1.4796 times | Wed 15 April 2026 | 1494.60 (3.03%) | 1491.00 | 1466.30 - 1517.20 | 1.2987 times | Mon 13 April 2026 | 1450.60 (-2.47%) | 1479.00 | 1438.50 - 1479.00 | 0.8427 times | Fri 10 April 2026 | 1487.40 (2.91%) | 1440.10 | 1440.10 - 1502.00 | 0.9395 times | Thu 09 April 2026 | 1445.40 (-1.87%) | 1477.50 | 1440.20 - 1484.00 | 1.0077 times | Wed 08 April 2026 | 1473.00 (2.93%) | 1484.00 | 1456.00 - 1495.70 | 2.2045 times | Tue 07 April 2026 | 1431.10 (-0.25%) | 1432.50 | 1418.00 - 1438.40 | 0.2916 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1526.45 and 1581.75
| Weekly Target 1 | 1481.13 |
| Weekly Target 2 | 1516.47 |
| Weekly Target 3 | 1536.4333333333 |
| Weekly Target 4 | 1571.77 |
| Weekly Target 5 | 1591.73 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1551.80 (1.66%) | 1540.00 | 1501.10 - 1556.40 | 0.5906 times | Fri 17 April 2026 | 1526.40 (2.62%) | 1479.00 | 1438.50 - 1542.00 | 1.8572 times | Fri 10 April 2026 | 1487.40 (5.44%) | 1410.00 | 1398.50 - 1502.00 | 2.0899 times | Thu 02 April 2026 | 1410.70 (2.6%) | 1355.00 | 1314.60 - 1416.00 | 0.6991 times | Fri 27 March 2026 | 1375.00 (-8.61%) | 1479.30 | 1368.70 - 1491.20 | 1.2802 times | Fri 20 March 2026 | 1504.60 (-1.49%) | 1527.30 | 1476.10 - 1563.80 | 0.7012 times | Fri 13 March 2026 | 1527.30 (-5.75%) | 1605.00 | 1505.30 - 1605.00 | 0.8812 times | Fri 06 March 2026 | 1620.40 (-4.36%) | 1620.00 | 1565.00 - 1680.00 | 0.9224 times | Fri 27 February 2026 | 1694.20 (-4.65%) | 1780.20 | 1690.00 - 1807.00 | 0.5228 times | Fri 20 February 2026 | 1776.80 (-0.84%) | 1792.90 | 1755.00 - 1833.70 | 0.4554 times | Fri 13 February 2026 | 1791.90 (0.78%) | 1778.60 | 1772.50 - 1903.00 | 1.2601 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1438.4 and 1669.8
| Monthly Target 1 | 1246.33 |
| Monthly Target 2 | 1399.07 |
| Monthly Target 3 | 1477.7333333333 |
| Monthly Target 4 | 1630.47 |
| Monthly Target 5 | 1709.13 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1551.80 (17.38%) | 1349.00 | 1325.00 - 1556.40 | 0.548 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.451 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3255 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3289 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.2618 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.3472 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.347 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4414 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3419 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.6072 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.9707 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1127 and 1739.4
| Yearly Target 1 | 985.4 |
| Yearly Target 2 | 1268.6 |
| Yearly Target 3 | 1597.8 |
| Yearly Target 4 | 1881 |
| Yearly Target 5 | 2210.2 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1551.80 (-17.86%) | 1890.00 | 1314.60 - 1927.00 | 0.1069 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8873 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4116 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.063 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5765 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6743 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9331 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9302 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6704 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7467 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6315 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1497.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1455 and price is deviating by 58 points
Upper Bollinger band is at 1570 and lower is at 1339, while middle bands are at 1397 and 1512
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayBurmah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.12 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1523.64 |
| 12 day DMA | 1486.25 |
| 20 day DMA | 1454.03 |
| 35 day DMA | 1508.37 |
| 50 day DMA | 1594.07 |
| 100 day DMA | 1709.64 |
| 150 day DMA | 1779.37 |
| 200 day DMA | 1809.66 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.5 | 1509.35 | 1499.97 |
| 12 day EMA | 1497.08 | 1487.13 | 1479.68 |
| 20 day EMA | 1496.76 | 1490.97 | 1487.06 |
| 35 day EMA | 1540.03 | 1539.34 | 1540 |
| 50 day EMA | 1597.97 | 1599.85 | 1602.78 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523.64 | 1512.2 | 1496.7 |
| 12 day SMA | 1486.25 | 1474.49 | 1464.18 |
| 20 day SMA | 1454.03 | 1452.17 | 1452.81 |
| 35 day SMA | 1508.37 | 1514.44 | 1521.25 |
| 50 day SMA | 1594.07 | 1598.12 | 1602.74 |
| 100 day SMA | 1709.64 | 1712.73 | 1716.07 |
| 150 day SMA | 1779.37 | 1781.59 | 1783.82 |
| 200 day SMA | 1809.66 | 1811.94 | 1814.18 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 158.71 and PE is: 9.78
Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)
Debt: 2463.63 in crores
Market capitalization: 9593.64
EPS is 161.96 and PE is: 9.58
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
