ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong intraday Stock price targets for BombayBurmah are 1383.4 and 1443.3

Intraday Target 11334.37
Intraday Target 21372.53
Intraday Target 31394.2666666667
Intraday Target 41432.43
Intraday Target 51454.17

Daily price and volume Bombay Burmah

Date Closing Open Range Volume
Thu 02 April 2026 1410.70 (0.45%) 1381.10 1356.10 - 1416.00 0.649 times
Wed 01 April 2026 1404.40 (6.23%) 1349.00 1325.00 - 1414.30 1.0665 times
Mon 30 March 2026 1322.00 (-3.85%) 1355.00 1314.60 - 1367.20 1.2033 times
Fri 27 March 2026 1375.00 (-3.02%) 1416.20 1368.70 - 1422.50 1.4792 times
Wed 25 March 2026 1417.80 (0.23%) 1430.00 1414.90 - 1449.80 1.2784 times
Tue 24 March 2026 1414.60 (1.3%) 1436.00 1383.20 - 1444.00 1.1309 times
Mon 23 March 2026 1396.50 (-7.18%) 1479.30 1380.00 - 1491.20 1.4569 times
Fri 20 March 2026 1504.60 (-0.66%) 1520.00 1494.20 - 1534.90 0.4241 times
Thu 19 March 2026 1514.60 (-1.7%) 1526.20 1510.50 - 1538.90 0.4573 times
Wed 18 March 2026 1540.80 (1.96%) 1515.00 1515.00 - 1563.80 0.8543 times
Tue 17 March 2026 1511.20 (1.04%) 1502.60 1495.70 - 1521.00 0.4987 times

 Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1362.65 and 1464.05

Weekly Target 11279.03
Weekly Target 21344.87
Weekly Target 31380.4333333333
Weekly Target 41446.27
Weekly Target 51481.83

Weekly price and volumes for Bombay Burmah

Date Closing Open Range Volume
Thu 02 April 2026 1410.70 (2.6%) 1355.00 1314.60 - 1416.00 0.886 times
Fri 27 March 2026 1375.00 (-8.61%) 1479.30 1368.70 - 1491.20 1.6226 times
Fri 20 March 2026 1504.60 (-1.49%) 1527.30 1476.10 - 1563.80 0.8888 times
Fri 13 March 2026 1527.30 (-5.75%) 1605.00 1505.30 - 1605.00 1.1168 times
Fri 06 March 2026 1620.40 (-4.36%) 1620.00 1565.00 - 1680.00 1.1691 times
Fri 27 February 2026 1694.20 (-4.65%) 1780.20 1690.00 - 1807.00 0.6626 times
Fri 20 February 2026 1776.80 (-0.84%) 1792.90 1755.00 - 1833.70 0.5772 times
Fri 13 February 2026 1791.90 (0.78%) 1778.60 1772.50 - 1903.00 1.5971 times
Fri 06 February 2026 1778.00 (3.41%) 1719.30 1655.80 - 1796.30 0.8892 times
Fri 30 January 2026 1719.30 (-0.8%) 1728.00 1682.00 - 1750.90 0.5907 times
Fri 23 January 2026 1733.20 (-4.59%) 1816.60 1684.00 - 1834.70 1.1474 times

 weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1367.85 and 1458.85

Monthly Target 11292.9
Monthly Target 21351.8
Monthly Target 31383.9
Monthly Target 41442.8
Monthly Target 51474.9

Monthly price and volumes Bombay Burmah

Date Closing Open Range Volume
Thu 02 April 2026 1410.70 (6.71%) 1349.00 1325.00 - 1416.00 0.0479 times
Mon 30 March 2026 1322.00 (-21.97%) 1620.00 1314.60 - 1680.00 0.4749 times
Fri 27 February 2026 1694.20 (-1.46%) 1719.30 1655.80 - 1903.00 0.3428 times
Fri 30 January 2026 1719.30 (-8.99%) 1890.00 1682.00 - 1927.00 0.3463 times
Wed 31 December 2025 1889.10 (2.95%) 1850.50 1798.10 - 1940.00 1.3286 times
Fri 28 November 2025 1834.90 (-7.37%) 1980.90 1820.00 - 2048.00 3.5243 times
Fri 31 October 2025 1980.80 (12.04%) 1752.00 1752.00 - 2135.00 2.4712 times
Tue 30 September 2025 1768.00 (0.82%) 1767.70 1742.00 - 1989.90 0.4648 times
Fri 29 August 2025 1753.70 (-7.54%) 1890.00 1740.00 - 1945.10 0.36 times
Thu 31 July 2025 1896.80 (-5.51%) 2018.90 1883.30 - 2074.00 0.6393 times
Mon 30 June 2025 2007.50 (-0.67%) 2011.20 1817.70 - 2155.00 1.0221 times

 monthly chart BombayBurmah

Yearly price and charts BombayBurmah

Strong yearly Stock price targets for BombayBurmah BBTC are 1056.45 and 1668.85

Yearly Target 1938.37
Yearly Target 21174.53
Yearly Target 31550.7666666667
Yearly Target 41786.93
Yearly Target 52163.17

Yearly price and volumes Bombay Burmah

Date Closing Open Range Volume
Thu 02 April 2026 1410.70 (-25.32%) 1890.00 1314.60 - 1927.00 0.0746 times
Wed 31 December 2025 1889.10 (-10.92%) 2105.90 1607.05 - 2345.25 0.8902 times
Tue 31 December 2024 2120.65 (34.7%) 1579.00 1318.20 - 2975.00 1.4162 times
Fri 29 December 2023 1574.30 (73.55%) 911.65 781.05 - 1589.70 1.0665 times
Fri 30 December 2022 907.10 (-18.24%) 1119.45 839.90 - 1167.00 0.5784 times
Fri 31 December 2021 1109.45 (-14.53%) 1296.00 980.50 - 1424.95 0.6765 times
Thu 31 December 2020 1298.05 (24.94%) 1036.85 535.00 - 1565.00 0.9361 times
Tue 31 December 2019 1038.95 (-21.54%) 1316.20 737.00 - 1388.00 0.9333 times
Mon 31 December 2018 1324.10 (-22.23%) 1713.00 1082.00 - 2115.00 1.6759 times
Fri 29 December 2017 1702.55 (230.4%) 536.00 516.30 - 1757.00 1.7524 times
Fri 30 December 2016 515.30 (4.58%) 492.70 310.00 - 674.00 0.6335 times

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1442.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Burmah BBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1495 and price is deviating by 85 points

Upper Bollinger band is at 1664 and lower is at 1327, while middle bands are at 1411 and 1580

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayBurmah in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1413.2 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period DMA value
5 day DMA 1385.98
12 day DMA 1442.32
20 day DMA 1494.74
35 day DMA 1615.01
50 day DMA 1651.86
100 day DMA 1759.5
150 day DMA 1806.56
200 day DMA 1836.35

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.251393.521388.08
12 day EMA1442.161447.881455.78
20 day EMA1493.671502.41512.71
35 day EMA1563.791572.81582.71
50 day EMA1638.811648.121658.06

SMA (simple moving average) of Bombay Burmah BBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1385.981386.761385.18
12 day SMA1442.321452.031465.91
20 day SMA1494.741506.411520.9
35 day SMA1615.011625.91636.57
50 day SMA1651.861659.481667.73
100 day SMA1759.51764.411769.89
150 day SMA1806.561809.331812.25
200 day SMA1836.351839.211842.23

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is 158.71 and PE is: 8.89

Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)

Debt: 2463.63 in crores

Market capitalization: 9593.64

EPS is 161.96 and PE is: 8.71

Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)

Debt: 2463.63 in crores

Market capitalization: 13027.92

Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top