BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1399.75 and 1429.05
| Intraday Target 1 | 1391.83 |
| Intraday Target 2 | 1407.67 |
| Intraday Target 3 | 1421.1333333333 |
| Intraday Target 4 | 1436.97 |
| Intraday Target 5 | 1450.43 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1423.50 (-0.78%) | 1426.00 | 1405.30 - 1434.60 | 0.3848 times | Thu 10 September 2026 | 1434.70 (-0.97%) | 1448.80 | 1431.00 - 1456.30 | 0.4022 times | Wed 09 September 2026 | 1448.80 (-1.94%) | 1480.00 | 1444.50 - 1485.10 | 0.7622 times | Tue 08 September 2026 | 1477.50 (0.38%) | 1476.20 | 1469.00 - 1490.00 | 0.45 times | Mon 07 September 2026 | 1471.90 (-1.66%) | 1517.60 | 1468.10 - 1524.50 | 0.7114 times | Fri 04 September 2026 | 1496.80 (-0.32%) | 1513.90 | 1495.10 - 1513.90 | 0.5285 times | Thu 03 September 2026 | 1501.60 (0.6%) | 1504.50 | 1495.00 - 1515.10 | 0.6673 times | Wed 02 September 2026 | 1492.70 (-3.01%) | 1524.10 | 1490.20 - 1538.30 | 0.9353 times | Tue 01 September 2026 | 1539.00 (2.4%) | 1512.10 | 1496.00 - 1545.80 | 2.4095 times | Mon 31 August 2026 | 1502.90 (-3.86%) | 1553.30 | 1495.00 - 1567.30 | 2.7488 times | Fri 28 August 2026 | 1563.20 (-3.12%) | 1598.90 | 1552.00 - 1598.90 | 7.6435 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1354.8 and 1474
| Weekly Target 1 | 1331.9 |
| Weekly Target 2 | 1377.7 |
| Weekly Target 3 | 1451.1 |
| Weekly Target 4 | 1496.9 |
| Weekly Target 5 | 1570.3 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1423.50 (-4.9%) | 1517.60 | 1405.30 - 1524.50 | 0.1319 times | Fri 04 September 2026 | 1496.80 (-4.25%) | 1553.30 | 1490.20 - 1567.30 | 0.3546 times | Fri 28 August 2026 | 1563.20 (9.51%) | 1427.40 | 1419.20 - 1639.00 | 8.8879 times | Fri 21 August 2026 | 1427.40 (-2.78%) | 1460.00 | 1425.00 - 1481.80 | 0.0961 times | Fri 14 August 2026 | 1468.20 (-2.39%) | 1500.10 | 1445.10 - 1527.80 | 0.1153 times | Fri 07 August 2026 | 1504.10 (0.47%) | 1520.00 | 1490.00 - 1558.00 | 0.1325 times | Fri 31 July 2026 | 1497.10 (2.67%) | 1461.90 | 1461.90 - 1506.00 | 0.0694 times | Fri 24 July 2026 | 1458.20 (-2.37%) | 1501.10 | 1434.40 - 1506.10 | 0.0639 times | Fri 17 July 2026 | 1493.60 (-1.82%) | 1510.30 | 1470.20 - 1521.30 | 0.0581 times | Fri 10 July 2026 | 1521.30 (-2.27%) | 1560.00 | 1488.00 - 1561.20 | 0.0903 times | Fri 03 July 2026 | 1556.70 (0%) | 1556.70 | 1530.00 - 1567.20 | 0.073 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1344.15 and 1484.65
| Monthly Target 1 | 1317.7 |
| Monthly Target 2 | 1370.6 |
| Monthly Target 3 | 1458.2 |
| Monthly Target 4 | 1511.1 |
| Monthly Target 5 | 1598.7 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1423.50 (-5.28%) | 1512.10 | 1405.30 - 1545.80 | 0.2287 times | Mon 31 August 2026 | 1502.90 (0.39%) | 1520.00 | 1419.20 - 1639.00 | 6.0726 times | Fri 31 July 2026 | 1497.10 (-2.48%) | 1535.00 | 1434.40 - 1567.20 | 0.2119 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.3727 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4128 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.5959 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4011 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.2895 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.2925 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.1222 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 2.9769 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1062.85 and 1675.25
| Yearly Target 1 | 942.63 |
| Yearly Target 2 | 1183.07 |
| Yearly Target 3 | 1555.0333333333 |
| Yearly Target 4 | 1795.47 |
| Yearly Target 5 | 2167.43 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1423.50 (-24.65%) | 1890.00 | 1314.60 - 1927.00 | 0.6123 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.842 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.3394 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0087 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.547 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6399 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.8854 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.8827 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.5851 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.6575 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.5992 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1468.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Burmah BBTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1454.95
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1475 and price is deviating by 51 points
Upper Bollinger band is at 1576 and lower is at 1374, while middle bands are at 1424 and 1525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1496.96 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1451.28 |
| 12 day DMA | 1497.18 |
| 20 day DMA | 1474.11 |
| 35 day DMA | 1483.9 |
| 50 day DMA | 1489.08 |
| 100 day DMA | 1507.72 |
| 150 day DMA | 1537.85 |
| 200 day DMA | 1610.23 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.89 | 1461.59 | 1475.04 |
| 12 day EMA | 1468.71 | 1476.93 | 1484.61 |
| 20 day EMA | 1475.95 | 1481.47 | 1486.39 |
| 35 day EMA | 1484.25 | 1487.83 | 1490.96 |
| 50 day EMA | 1489.81 | 1492.52 | 1494.88 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.28 | 1465.94 | 1479.32 |
| 12 day SMA | 1497.18 | 1497.41 | 1496.38 |
| 20 day SMA | 1474.11 | 1476.35 | 1478.2 |
| 35 day SMA | 1483.9 | 1484.89 | 1485.88 |
| 50 day SMA | 1489.08 | 1491.75 | 1494.15 |
| 100 day SMA | 1507.72 | 1508.77 | 1509.53 |
| 150 day SMA | 1537.85 | 1540.09 | 1541.97 |
| 200 day SMA | 1610.23 | 1612.42 | 1614.84 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 178.10 and PE is: 7.99
Last quarter profit: (March 2026 quarter) 780.80 crores (39.72%)
Debt: 1590.43 in crores
Market capitalization: 10861.39
EPS is 158.71 and PE is: 8.97
Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)
Debt: 2463.63 in crores
Market capitalization: 9593.64
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


