Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1785.1 and 1833.2
| Intraday Target 1 | 1775.87 |
| Intraday Target 2 | 1794.33 |
| Intraday Target 3 | 1823.9666666667 |
| Intraday Target 4 | 1842.43 |
| Intraday Target 5 | 1872.07 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1812.80 (-2.04%) | 1849.90 | 1805.50 - 1853.60 | 0.1722 times | Fri 05 December 2025 | 1850.50 (-0.35%) | 1851.00 | 1825.00 - 1859.30 | 0.184 times | Thu 04 December 2025 | 1857.00 (-1.35%) | 1870.60 | 1849.90 - 1882.70 | 0.2954 times | Wed 03 December 2025 | 1882.50 (3.91%) | 1811.70 | 1801.20 - 1940.00 | 7.9653 times | Tue 02 December 2025 | 1811.70 (-1.38%) | 1835.00 | 1807.00 - 1839.50 | 0.1403 times | Mon 01 December 2025 | 1837.00 (0.11%) | 1850.50 | 1831.60 - 1859.00 | 0.1374 times | Fri 28 November 2025 | 1834.90 (-0.2%) | 1841.10 | 1828.00 - 1844.00 | 0.1588 times | Thu 27 November 2025 | 1838.50 (-0.19%) | 1842.00 | 1834.90 - 1857.20 | 0.141 times | Wed 26 November 2025 | 1842.00 (0.73%) | 1844.00 | 1821.40 - 1859.10 | 0.3294 times | Tue 25 November 2025 | 1828.70 (-1.75%) | 1861.30 | 1825.00 - 1870.00 | 0.4761 times | Mon 24 November 2025 | 1861.20 (-0.06%) | 1860.00 | 1840.00 - 1870.60 | 0.3548 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1785.1 and 1833.2
| Weekly Target 1 | 1775.87 |
| Weekly Target 2 | 1794.33 |
| Weekly Target 3 | 1823.9666666667 |
| Weekly Target 4 | 1842.43 |
| Weekly Target 5 | 1872.07 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1812.80 (-2.04%) | 1849.90 | 1805.50 - 1853.60 | 0.023 times | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 1.167 times | Fri 28 November 2025 | 1834.90 (-1.47%) | 1860.00 | 1821.40 - 1870.60 | 0.1954 times | Fri 21 November 2025 | 1862.30 (1.73%) | 1832.10 | 1830.00 - 2048.00 | 4.6329 times | Fri 14 November 2025 | 1830.70 (-3.72%) | 1910.10 | 1820.00 - 1939.00 | 0.252 times | Fri 07 November 2025 | 1901.50 (-4%) | 1980.90 | 1870.10 - 2014.80 | 0.1289 times | Fri 31 October 2025 | 1980.80 (-4.72%) | 2074.00 | 1969.50 - 2075.40 | 0.1562 times | Fri 24 October 2025 | 2078.90 (3.96%) | 1990.00 | 1985.30 - 2135.00 | 0.4904 times | Fri 17 October 2025 | 1999.70 (6.42%) | 1889.00 | 1847.20 - 2088.00 | 2.3251 times | Fri 10 October 2025 | 1879.00 (2.2%) | 1842.00 | 1830.10 - 1985.00 | 0.6291 times | Fri 03 October 2025 | 1838.60 (3.06%) | 1787.10 | 1742.00 - 1843.00 | 0.1002 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1737.6 and 1876.4
| Monthly Target 1 | 1712.53 |
| Monthly Target 2 | 1762.67 |
| Monthly Target 3 | 1851.3333333333 |
| Monthly Target 4 | 1901.47 |
| Monthly Target 5 | 1990.13 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1812.80 (-1.2%) | 1850.50 | 1801.20 - 1940.00 | 0.7051 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.0866 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.1643 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4071 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3153 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5599 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.8951 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6546 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6969 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.515 times | Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.5376 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1340.83 and 2079.03
| Yearly Target 1 | 1183.5 |
| Yearly Target 2 | 1498.15 |
| Yearly Target 3 | 1921.7 |
| Yearly Target 4 | 2236.35 |
| Yearly Target 5 | 2659.9 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1812.80 (-14.52%) | 2105.90 | 1607.05 - 2345.25 | 0.8151 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.3453 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0131 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5494 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6427 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.8893 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.8866 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.592 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.6647 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6018 times | Thu 31 December 2015 | 492.75 (0%) | 467.00 | 430.10 - 539.00 | 0.116 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1853.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1869 and price is deviating by 52 points
Upper Bollinger band is at 1973 and lower is at 1766, while middle bands are at 1818 and 1921
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1873.07 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1842.9 |
| 12 day DMA | 1843.26 |
| 20 day DMA | 1869 |
| 35 day DMA | 1924.81 |
| 50 day DMA | 1902.92 |
| 100 day DMA | 1896.49 |
| 150 day DMA | 1911.42 |
| 200 day DMA | 1885.49 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.65 | 1851.57 | 1852.11 |
| 12 day EMA | 1853.02 | 1860.33 | 1862.12 |
| 20 day EMA | 1868.97 | 1874.88 | 1877.45 |
| 35 day EMA | 1881.05 | 1885.07 | 1887.1 |
| 50 day EMA | 1897.69 | 1901.15 | 1903.22 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.9 | 1847.74 | 1844.62 |
| 12 day SMA | 1843.26 | 1852.14 | 1862.44 |
| 20 day SMA | 1869 | 1875.15 | 1877.7 |
| 35 day SMA | 1924.81 | 1926.95 | 1928.59 |
| 50 day SMA | 1902.92 | 1904.28 | 1904.85 |
| 100 day SMA | 1896.49 | 1897.76 | 1898.76 |
| 150 day SMA | 1911.42 | 1911.91 | 1911.92 |
| 200 day SMA | 1885.49 | 1886.16 | 1886.62 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 163.54 and PE is: 11.08
Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)
Debt: 1574.49 in crores
Market capitalization: 12228.43
EPS is 160.90 and PE is: 11.27
Last quarter profit: (March 2025 quarter) 584.78 crores (0.77%)
Debt: 1574.49 in crores
Market capitalization: 14100.90
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
