BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1487.5 and 1508.8
| Intraday Target 1 | 1470.47 |
| Intraday Target 2 | 1483.23 |
| Intraday Target 3 | 1491.7666666667 |
| Intraday Target 4 | 1504.53 |
| Intraday Target 5 | 1513.07 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1496.00 (0.36%) | 1481.00 | 1479.00 - 1500.30 | 0.6703 times | Wed 03 June 2026 | 1490.70 (-1.43%) | 1512.40 | 1479.00 - 1512.40 | 0.8481 times | Tue 02 June 2026 | 1512.40 (0.47%) | 1496.00 | 1471.50 - 1517.20 | 1.0458 times | Mon 01 June 2026 | 1505.30 (0.25%) | 1517.00 | 1479.20 - 1523.00 | 1.5994 times | Fri 29 May 2026 | 1501.60 (-2.28%) | 1540.50 | 1488.00 - 1547.80 | 1.3035 times | Wed 27 May 2026 | 1536.60 (0.22%) | 1526.30 | 1525.50 - 1543.60 | 0.9382 times | Tue 26 May 2026 | 1533.20 (-0.87%) | 1549.90 | 1525.00 - 1550.00 | 0.9496 times | Mon 25 May 2026 | 1546.60 (0.84%) | 1533.80 | 1522.20 - 1552.00 | 1.2015 times | Fri 22 May 2026 | 1533.70 (0.66%) | 1528.80 | 1515.00 - 1539.90 | 0.9983 times | Thu 21 May 2026 | 1523.60 (0.36%) | 1528.40 | 1518.30 - 1540.00 | 0.4454 times | Wed 20 May 2026 | 1518.20 (-0.71%) | 1512.30 | 1500.00 - 1528.30 | 0.8741 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1458 and 1509.5
| Weekly Target 1 | 1445.33 |
| Weekly Target 2 | 1470.67 |
| Weekly Target 3 | 1496.8333333333 |
| Weekly Target 4 | 1522.17 |
| Weekly Target 5 | 1548.33 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1496.00 (-0.37%) | 1517.00 | 1471.50 - 1523.00 | 0.3542 times | Fri 29 May 2026 | 1501.60 (-2.09%) | 1533.80 | 1488.00 - 1552.00 | 0.3737 times | Fri 22 May 2026 | 1533.70 (0.72%) | 1501.20 | 1475.00 - 1541.00 | 0.4155 times | Fri 15 May 2026 | 1522.80 (-2.48%) | 1563.00 | 1455.10 - 1564.80 | 1.3327 times | Fri 08 May 2026 | 1561.50 (4.02%) | 1498.50 | 1498.50 - 1610.80 | 1.7178 times | Thu 30 April 2026 | 1501.10 (0.56%) | 1481.80 | 1480.00 - 1524.90 | 0.5159 times | Fri 24 April 2026 | 1492.70 (-2.21%) | 1540.00 | 1480.10 - 1559.70 | 1.0346 times | Fri 17 April 2026 | 1526.40 (2.62%) | 1479.00 | 1438.50 - 1542.00 | 1.7011 times | Fri 10 April 2026 | 1487.40 (5.44%) | 1410.00 | 1398.50 - 1502.00 | 1.9143 times | Thu 02 April 2026 | 1410.70 (2.6%) | 1355.00 | 1314.60 - 1416.00 | 0.6403 times | Fri 27 March 2026 | 1375.00 (-8.61%) | 1479.30 | 1368.70 - 1491.20 | 1.1726 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1458 and 1509.5
| Monthly Target 1 | 1445.33 |
| Monthly Target 2 | 1470.67 |
| Monthly Target 3 | 1496.8333333333 |
| Monthly Target 4 | 1522.17 |
| Monthly Target 5 | 1548.33 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1496.00 (-0.37%) | 1517.00 | 1471.50 - 1523.00 | 0.0442 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4795 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.6922 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4659 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3363 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3398 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.3035 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.4579 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.4246 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.456 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3532 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1099.1 and 1711.5
| Yearly Target 1 | 966.8 |
| Yearly Target 2 | 1231.4 |
| Yearly Target 3 | 1579.2 |
| Yearly Target 4 | 1843.8 |
| Yearly Target 5 | 2191.6 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1496.00 (-20.81%) | 1890.00 | 1314.60 - 1927.00 | 0.1469 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8837 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4058 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0587 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5741 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6716 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9293 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9265 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6637 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7397 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6289 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1512.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1519 and price is deviating by 25 points
Upper Bollinger band is at 1568 and lower is at 1471, while middle bands are at 1495 and 1544
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1517.9 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1501.2 |
| 12 day DMA | 1518.91 |
| 20 day DMA | 1518.97 |
| 35 day DMA | 1518.3 |
| 50 day DMA | 1492.46 |
| 100 day DMA | 1609.62 |
| 150 day DMA | 1705.04 |
| 200 day DMA | 1747.45 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.5 | 1507.25 | 1515.53 |
| 12 day EMA | 1512.07 | 1514.99 | 1519.41 |
| 20 day EMA | 1513.59 | 1515.44 | 1518.04 |
| 35 day EMA | 1505.83 | 1506.41 | 1507.34 |
| 50 day EMA | 1496.3 | 1496.31 | 1496.54 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.2 | 1509.32 | 1517.82 |
| 12 day SMA | 1518.91 | 1518.98 | 1521.65 |
| 20 day SMA | 1518.97 | 1521.84 | 1523.13 |
| 35 day SMA | 1518.3 | 1517.01 | 1516.91 |
| 50 day SMA | 1492.46 | 1493.36 | 1493.77 |
| 100 day SMA | 1609.62 | 1613.35 | 1617.25 |
| 150 day SMA | 1705.04 | 1709.09 | 1712.86 |
| 200 day SMA | 1747.45 | 1749.22 | 1751.13 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 158.71 and PE is: 9.43
Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)
Debt: 2463.63 in crores
Market capitalization: 9593.64
EPS is 161.96 and PE is: 9.24
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


