Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1515 and 1587.7
| Intraday Target 1 | 1458.9 |
| Intraday Target 2 | 1498.4 |
| Intraday Target 3 | 1531.6 |
| Intraday Target 4 | 1571.1 |
| Intraday Target 5 | 1604.3 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1537.90 (2.93%) | 1532.50 | 1492.10 - 1564.80 | 2.0181 times | Wed 13 May 2026 | 1494.10 (1.94%) | 1475.20 | 1475.20 - 1520.00 | 0.6787 times | Tue 12 May 2026 | 1465.60 (-2.9%) | 1510.00 | 1455.10 - 1523.90 | 0.5956 times | Mon 11 May 2026 | 1509.40 (-3.34%) | 1563.00 | 1505.00 - 1563.10 | 0.7022 times | Fri 08 May 2026 | 1561.50 (-0.18%) | 1560.00 | 1554.30 - 1610.80 | 2.8693 times | Thu 07 May 2026 | 1564.30 (0.7%) | 1561.20 | 1545.40 - 1575.10 | 0.7137 times | Wed 06 May 2026 | 1553.50 (2.45%) | 1520.00 | 1520.00 - 1563.00 | 0.6893 times | Tue 05 May 2026 | 1516.40 (-0.65%) | 1526.00 | 1505.00 - 1533.90 | 0.2521 times | Mon 04 May 2026 | 1526.30 (1.68%) | 1498.50 | 1498.50 - 1565.60 | 1.054 times | Thu 30 April 2026 | 1501.10 (-0.46%) | 1500.00 | 1480.00 - 1512.80 | 0.4271 times | Wed 29 April 2026 | 1508.10 (0.69%) | 1498.90 | 1497.50 - 1520.00 | 0.5021 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1441.65 and 1551.35
| Weekly Target 1 | 1409.57 |
| Weekly Target 2 | 1473.73 |
| Weekly Target 3 | 1519.2666666667 |
| Weekly Target 4 | 1583.43 |
| Weekly Target 5 | 1628.97 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1537.90 (-1.51%) | 1563.00 | 1455.10 - 1564.80 | 1.0813 times | Fri 08 May 2026 | 1561.50 (4.02%) | 1498.50 | 1498.50 - 1610.80 | 1.51 times | Thu 30 April 2026 | 1501.10 (0.56%) | 1481.80 | 1480.00 - 1524.90 | 0.4535 times | Fri 24 April 2026 | 1492.70 (-2.21%) | 1540.00 | 1480.10 - 1559.70 | 0.9095 times | Fri 17 April 2026 | 1526.40 (2.62%) | 1479.00 | 1438.50 - 1542.00 | 1.4953 times | Fri 10 April 2026 | 1487.40 (5.44%) | 1410.00 | 1398.50 - 1502.00 | 1.6827 times | Thu 02 April 2026 | 1410.70 (2.6%) | 1355.00 | 1314.60 - 1416.00 | 0.5628 times | Fri 27 March 2026 | 1375.00 (-8.61%) | 1479.30 | 1368.70 - 1491.20 | 1.0308 times | Fri 20 March 2026 | 1504.60 (-1.49%) | 1527.30 | 1476.10 - 1563.80 | 0.5646 times | Fri 13 March 2026 | 1527.30 (-5.75%) | 1605.00 | 1505.30 - 1605.00 | 0.7095 times | Fri 06 March 2026 | 1620.40 (-4.36%) | 1620.00 | 1565.00 - 1680.00 | 0.7427 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1496.5 and 1652.2
| Monthly Target 1 | 1378.9 |
| Monthly Target 2 | 1458.4 |
| Monthly Target 3 | 1534.6 |
| Monthly Target 4 | 1614.1 |
| Monthly Target 5 | 1690.3 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1537.90 (2.45%) | 1498.50 | 1455.10 - 1610.80 | 0.361 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.6787 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4569 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3298 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3332 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.2783 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.3909 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.3776 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4472 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3464 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.6151 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1120.05 and 1732.45
| Yearly Target 1 | 980.77 |
| Yearly Target 2 | 1259.33 |
| Yearly Target 3 | 1593.1666666667 |
| Yearly Target 4 | 1871.73 |
| Yearly Target 5 | 2205.57 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1537.90 (-18.59%) | 1890.00 | 1314.60 - 1927.00 | 0.1374 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8846 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.4072 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0597 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5747 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6722 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.9302 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9274 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6653 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7413 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6295 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1516.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bombay Burmah BBTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bombay Burmah BBTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bombay Burmah BBTC looks bullish. It has broken an important Moving average of 1514.11 with high volumes
Munafa value: 91 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1520 and price is deviating by 26 points
Upper Bollinger band is at 1571 and lower is at 1470, while middle bands are at 1495 and 1546
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BombayBurmah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayBurmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1535.01 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1513.7 |
| 12 day DMA | 1519.66 |
| 20 day DMA | 1519.98 |
| 35 day DMA | 1481.77 |
| 50 day DMA | 1511.49 |
| 100 day DMA | 1659.78 |
| 150 day DMA | 1743.48 |
| 200 day DMA | 1775.07 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1516.43 | 1505.69 | 1511.48 |
| 12 day EMA | 1516.89 | 1513.07 | 1516.52 |
| 20 day EMA | 1514.74 | 1512.3 | 1514.21 |
| 35 day EMA | 1527.64 | 1527.04 | 1528.98 |
| 50 day EMA | 1533.13 | 1532.94 | 1534.52 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.7 | 1518.98 | 1530.86 |
| 12 day SMA | 1519.66 | 1517.52 | 1517.4 |
| 20 day SMA | 1519.98 | 1517.81 | 1515.64 |
| 35 day SMA | 1481.77 | 1481.1 | 1482.44 |
| 50 day SMA | 1511.49 | 1516.01 | 1521.46 |
| 100 day SMA | 1659.78 | 1663.08 | 1666.84 |
| 150 day SMA | 1743.48 | 1745.24 | 1747.07 |
| 200 day SMA | 1775.07 | 1777.16 | 1779.71 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 158.71 and PE is: 9.69
Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)
Debt: 2463.63 in crores
Market capitalization: 9593.64
EPS is 161.96 and PE is: 9.5
Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)
Debt: 2463.63 in crores
Market capitalization: 13027.92
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
