Munafa Stock Market Course + Intraday & FNO calls 
BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do BBTC
- Forcast & Targets BBTC
- BBTC Experts view
- Tomorrow's Movement BBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayBurmah
Strong intraday Stock price targets for BombayBurmah are 1414.15 and 1428.05
| Intraday Target 1 | 1411.47 |
| Intraday Target 2 | 1416.83 |
| Intraday Target 3 | 1425.3666666667 |
| Intraday Target 4 | 1430.73 |
| Intraday Target 5 | 1439.27 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1422.20 (-0.36%) | 1427.40 | 1420.00 - 1433.90 | 0.8784 times | Fri 21 August 2026 | 1427.40 (-0.6%) | 1436.00 | 1425.00 - 1448.20 | 0.6543 times | Thu 20 August 2026 | 1436.00 (-0.62%) | 1459.50 | 1430.30 - 1459.50 | 0.7718 times | Wed 19 August 2026 | 1445.00 (-1.91%) | 1473.20 | 1442.00 - 1476.70 | 1.188 times | Tue 18 August 2026 | 1473.20 (0.66%) | 1465.00 | 1465.00 - 1481.80 | 0.7193 times | Mon 17 August 2026 | 1463.60 (-0.31%) | 1460.00 | 1453.20 - 1473.80 | 1.1684 times | Fri 14 August 2026 | 1468.20 (-0.24%) | 1478.90 | 1464.90 - 1491.40 | 0.6417 times | Thu 13 August 2026 | 1471.80 (-1.28%) | 1499.90 | 1445.10 - 1521.80 | 2.7049 times | Wed 12 August 2026 | 1490.90 (0.03%) | 1484.30 | 1484.30 - 1501.10 | 0.497 times | Tue 11 August 2026 | 1490.40 (-1.27%) | 1510.00 | 1487.30 - 1519.60 | 0.7763 times | Mon 10 August 2026 | 1509.50 (0.36%) | 1500.10 | 1495.50 - 1527.80 | 0.7802 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1414.15 and 1428.05
| Weekly Target 1 | 1411.47 |
| Weekly Target 2 | 1416.83 |
| Weekly Target 3 | 1425.3666666667 |
| Weekly Target 4 | 1430.73 |
| Weekly Target 5 | 1439.27 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1422.20 (-0.36%) | 1427.40 | 1420.00 - 1433.90 | 0.2037 times | Fri 21 August 2026 | 1427.40 (-2.78%) | 1460.00 | 1425.00 - 1481.80 | 1.0438 times | Fri 14 August 2026 | 1468.20 (-2.39%) | 1500.10 | 1445.10 - 1527.80 | 1.2521 times | Fri 07 August 2026 | 1504.10 (0.47%) | 1520.00 | 1490.00 - 1558.00 | 1.4385 times | Fri 31 July 2026 | 1497.10 (2.67%) | 1461.90 | 1461.90 - 1506.00 | 0.7531 times | Fri 24 July 2026 | 1458.20 (-2.37%) | 1501.10 | 1434.40 - 1506.10 | 0.6939 times | Fri 17 July 2026 | 1493.60 (-1.82%) | 1510.30 | 1470.20 - 1521.30 | 0.6305 times | Fri 10 July 2026 | 1521.30 (-2.27%) | 1560.00 | 1488.00 - 1561.20 | 0.9801 times | Fri 03 July 2026 | 1556.70 (0%) | 1556.70 | 1530.00 - 1567.20 | 0.7922 times | Thu 25 June 2026 | 1556.70 (1.24%) | 1547.40 | 1538.50 - 1623.90 | 2.212 times | Fri 19 June 2026 | 1537.60 (1.24%) | 1543.30 | 1510.30 - 1552.00 | 1.1449 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1352.1 and 1490.1
| Monthly Target 1 | 1328.73 |
| Monthly Target 2 | 1375.47 |
| Monthly Target 3 | 1466.7333333333 |
| Monthly Target 4 | 1513.47 |
| Monthly Target 5 | 1604.73 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1422.20 (-5%) | 1520.00 | 1420.00 - 1558.00 | 0.3403 times | Fri 31 July 2026 | 1497.10 (-2.48%) | 1535.00 | 1434.40 - 1567.20 | 0.3067 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.5393 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.5974 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.8622 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.5804 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.4189 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.4233 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.6239 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 4.3076 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 3.0204 times |
Yearly price and charts BombayBurmah
Strong yearly Stock price targets for BombayBurmah BBTC are 1062.2 and 1674.6
| Yearly Target 1 | 942.2 |
| Yearly Target 2 | 1182.2 |
| Yearly Target 3 | 1554.6 |
| Yearly Target 4 | 1794.6 |
| Yearly Target 5 | 2167 |
Yearly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1422.20 (-24.72%) | 1890.00 | 1314.60 - 1927.00 | 0.2024 times | Wed 31 December 2025 | 1889.10 (-10.92%) | 2105.90 | 1607.05 - 2345.25 | 0.8788 times | Tue 31 December 2024 | 2120.65 (34.7%) | 1579.00 | 1318.20 - 2975.00 | 1.3979 times | Fri 29 December 2023 | 1574.30 (73.55%) | 911.65 | 781.05 - 1589.70 | 1.0527 times | Fri 30 December 2022 | 907.10 (-18.24%) | 1119.45 | 839.90 - 1167.00 | 0.5709 times | Fri 31 December 2021 | 1109.45 (-14.53%) | 1296.00 | 980.50 - 1424.95 | 0.6678 times | Thu 31 December 2020 | 1298.05 (24.94%) | 1036.85 | 535.00 - 1565.00 | 0.924 times | Tue 31 December 2019 | 1038.95 (-21.54%) | 1316.20 | 737.00 - 1388.00 | 0.9213 times | Mon 31 December 2018 | 1324.10 (-22.23%) | 1713.00 | 1082.00 - 2115.00 | 1.6543 times | Fri 29 December 2017 | 1702.55 (230.4%) | 536.00 | 516.30 - 1757.00 | 1.7299 times | Fri 30 December 2016 | 515.30 (4.58%) | 492.70 | 310.00 - 674.00 | 0.6254 times |
Indicator Analysis of BombayBurmah
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1458.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1482 and price is deviating by 30 points
Upper Bollinger band is at 1540 and lower is at 1423, while middle bands are at 1453 and 1511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.
BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayBurmah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayBurmah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.9 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.
BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1440.76 |
| 12 day DMA | 1466.86 |
| 20 day DMA | 1481.25 |
| 35 day DMA | 1488.27 |
| 50 day DMA | 1506.33 |
| 100 day DMA | 1503.78 |
| 150 day DMA | 1561.92 |
| 200 day DMA | 1640.12 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.07 | 1446 | 1455.3 |
| 12 day EMA | 1458.56 | 1465.17 | 1472.04 |
| 20 day EMA | 1471.29 | 1476.45 | 1481.61 |
| 35 day EMA | 1488.13 | 1492.01 | 1495.81 |
| 50 day EMA | 1499.75 | 1502.91 | 1505.99 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.76 | 1449.04 | 1457.2 |
| 12 day SMA | 1466.86 | 1473.18 | 1479.35 |
| 20 day SMA | 1481.25 | 1484.97 | 1486.51 |
| 35 day SMA | 1488.27 | 1491.92 | 1495.61 |
| 50 day SMA | 1506.33 | 1508.26 | 1509.51 |
| 100 day SMA | 1503.78 | 1503.3 | 1503.21 |
| 150 day SMA | 1561.92 | 1564.55 | 1567.05 |
| 200 day SMA | 1640.12 | 1642.92 | 1645.74 |
Fundamentals, profit and EPS of Bombay Burmah BBTC
EPS is 178.10 and PE is: 7.99
Last quarter profit: (March 2026 quarter) 780.80 crores (39.72%)
Debt: 1590.43 in crores
Market capitalization: 10861.39
EPS is 158.71 and PE is: 8.96
Last quarter profit: (December 2025 quarter) 654.82 crores (-9.43%)
Debt: 2463.63 in crores
Market capitalization: 9593.64
Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
