ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong intraday Stock price targets for BombayBurmah are 1719.45 and 1781.45

Intraday Target 11673.63
Intraday Target 21703.27
Intraday Target 31735.6333333333
Intraday Target 41765.27
Intraday Target 51797.63

Daily price and volume Bombay Burmah

Date Closing Open Range Volume
Wed 21 January 2026 1732.90 (1.33%) 1710.20 1706.00 - 1768.00 1.7036 times
Tue 20 January 2026 1710.10 (-4.56%) 1780.10 1684.00 - 1794.70 1.4444 times
Mon 19 January 2026 1791.80 (-1.37%) 1816.60 1785.70 - 1834.70 0.4428 times
Fri 16 January 2026 1816.60 (-1.61%) 1825.00 1811.50 - 1846.30 0.588 times
Wed 14 January 2026 1846.30 (1.63%) 1805.90 1805.90 - 1854.00 0.6105 times
Tue 13 January 2026 1816.70 (0.79%) 1820.00 1810.00 - 1845.00 0.442 times
Mon 12 January 2026 1802.40 (-0.73%) 1811.10 1776.00 - 1817.90 0.8633 times
Fri 09 January 2026 1815.70 (-1.09%) 1835.80 1808.00 - 1858.00 0.9572 times
Thu 08 January 2026 1835.80 (-3.59%) 1885.10 1815.70 - 1909.90 1.194 times
Wed 07 January 2026 1904.10 (1.46%) 1884.00 1868.40 - 1927.00 1.7541 times
Tue 06 January 2026 1876.70 (0.43%) 1885.00 1853.20 - 1891.50 0.5737 times

 Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1633.1 and 1783.8

Weekly Target 11599.83
Weekly Target 21666.37
Weekly Target 31750.5333333333
Weekly Target 41817.07
Weekly Target 51901.23

Weekly price and volumes for Bombay Burmah

Date Closing Open Range Volume
Wed 21 January 2026 1732.90 (-4.61%) 1816.60 1684.00 - 1834.70 0.1579 times
Fri 16 January 2026 1816.60 (0.05%) 1811.10 1776.00 - 1854.00 0.1101 times
Fri 09 January 2026 1815.70 (-3.47%) 1880.80 1808.00 - 1927.00 0.2246 times
Fri 02 January 2026 1880.90 (2.4%) 1836.90 1823.00 - 1926.20 0.4389 times
Fri 26 December 2025 1836.90 (-3.47%) 1918.00 1824.10 - 1932.00 0.1803 times
Fri 19 December 2025 1902.90 (1.79%) 1877.00 1845.90 - 1938.00 0.2454 times
Fri 12 December 2025 1869.50 (1.03%) 1849.90 1798.10 - 1907.10 0.2939 times
Fri 05 December 2025 1850.50 (0.85%) 1850.50 1801.20 - 1940.00 1.6251 times
Fri 28 November 2025 1834.90 (-1.47%) 1860.00 1821.40 - 1870.60 0.2721 times
Fri 21 November 2025 1862.30 (1.73%) 1832.10 1830.00 - 2048.00 6.4517 times
Fri 14 November 2025 1830.70 (-3.72%) 1910.10 1820.00 - 1939.00 0.351 times

 weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1586.95 and 1829.95

Monthly Target 11538.3
Monthly Target 21635.6
Monthly Target 31781.3
Monthly Target 41878.6
Monthly Target 52024.3

Monthly price and volumes Bombay Burmah

Date Closing Open Range Volume
Wed 21 January 2026 1732.90 (-8.27%) 1890.00 1684.00 - 1927.00 0.2265 times
Wed 31 December 2025 1889.10 (2.95%) 1850.50 1798.10 - 1940.00 1.1437 times
Fri 28 November 2025 1834.90 (-7.37%) 1980.90 1820.00 - 2048.00 3.0339 times
Fri 31 October 2025 1980.80 (12.04%) 1752.00 1752.00 - 2135.00 2.1273 times
Tue 30 September 2025 1768.00 (0.82%) 1767.70 1742.00 - 1989.90 0.4001 times
Fri 29 August 2025 1753.70 (-7.54%) 1890.00 1740.00 - 1945.10 0.3099 times
Thu 31 July 2025 1896.80 (-5.51%) 2018.90 1883.30 - 2074.00 0.5503 times
Mon 30 June 2025 2007.50 (-0.67%) 2011.20 1817.70 - 2155.00 0.8798 times
Fri 30 May 2025 2021.00 (8.35%) 1879.90 1698.50 - 2094.00 0.6434 times
Wed 30 April 2025 1865.20 (5.72%) 1755.05 1642.00 - 2017.00 0.685 times
Fri 28 March 2025 1764.20 (6.4%) 1675.15 1615.75 - 1880.00 0.5062 times

 monthly chart BombayBurmah

Yearly price and charts BombayBurmah

Strong yearly Stock price targets for BombayBurmah BBTC are 1586.95 and 1829.95

Yearly Target 11538.3
Yearly Target 21635.6
Yearly Target 31781.3
Yearly Target 41878.6
Yearly Target 52024.3

Yearly price and volumes Bombay Burmah

Date Closing Open Range Volume
Wed 21 January 2026 1732.90 (-8.27%) 1890.00 1684.00 - 1927.00 0.0163 times
Wed 31 December 2025 1889.10 (-10.92%) 2105.90 1607.05 - 2345.25 0.8954 times
Tue 31 December 2024 2120.65 (34.7%) 1579.00 1318.20 - 2975.00 1.4245 times
Fri 29 December 2023 1574.30 (73.55%) 911.65 781.05 - 1589.70 1.0727 times
Fri 30 December 2022 907.10 (-18.24%) 1119.45 839.90 - 1167.00 0.5818 times
Fri 31 December 2021 1109.45 (-14.53%) 1296.00 980.50 - 1424.95 0.6805 times
Thu 31 December 2020 1298.05 (24.94%) 1036.85 535.00 - 1565.00 0.9416 times
Tue 31 December 2019 1038.95 (-21.54%) 1316.20 737.00 - 1388.00 0.9388 times
Mon 31 December 2018 1324.10 (-22.23%) 1713.00 1082.00 - 2115.00 1.6857 times
Fri 29 December 2017 1702.55 (230.4%) 536.00 516.30 - 1757.00 1.7627 times
Fri 30 December 2016 515.30 (4.58%) 492.70 310.00 - 674.00 0.6372 times

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1802.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bombay Burmah BBTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1796.3

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1838 and price is deviating by 50 points

Upper Bollinger band is at 1938 and lower is at 1738, while middle bands are at 1788 and 1888

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.

BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayBurmah in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BombayBurmah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1804.01 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period DMA value
5 day DMA 1779.54
12 day DMA 1818.15
20 day DMA 1837.74
35 day DMA 1851.36
50 day DMA 1859.26
100 day DMA 1882.64
150 day DMA 1894.56
200 day DMA 1898.94

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1764.891780.881816.26
12 day EMA1802.921815.651834.84
20 day EMA1823.841833.411846.38
35 day EMA1843.221849.711857.93
50 day EMA18571862.061868.26

SMA (simple moving average) of Bombay Burmah BBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1779.541796.31814.76
12 day SMA1818.151830.481843.61
20 day SMA1837.741846.241855.88
35 day SMA1851.361854.331857.9
50 day SMA1859.261863.321867.15
100 day SMA1882.641882.991883.91
150 day SMA1894.561896.121897.85
200 day SMA1898.941899.111899.38

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is 161.96 and PE is: 10.7

Last quarter profit: (September 2025 quarter) 565.97 crores (-4.85%)

Debt: 2463.63 in crores

Market capitalization: 13027.92

EPS is 163.54 and PE is: 10.6

Last quarter profit: (June 2025 quarter) 497.66 crores (0.95%)

Debt: 1574.49 in crores

Market capitalization: 12228.43

Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top