BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBNPPGOLD
- Forcast & Targets BBNPPGOLD
- BBNPPGOLD Experts view
- Tomorrow's Movement BBNPPGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBNPPGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodabnpBbnppgold
Strong intraday Stock price targets for BarodabnpBbnppgold are 143.3 and 144.65
| Intraday Target 1 | 142.97 |
| Intraday Target 2 | 143.63 |
| Intraday Target 3 | 144.31666666667 |
| Intraday Target 4 | 144.98 |
| Intraday Target 5 | 145.67 |
Daily price and volume Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.30 (0.21%) | 145.00 | 143.65 - 145.00 | 0.1435 times | Thu 09 April 2026 | 144.00 (-1.03%) | 145.40 | 143.05 - 145.40 | 0.0799 times | Wed 08 April 2026 | 145.50 (1.86%) | 144.80 | 143.40 - 147.25 | 0.269 times | Tue 07 April 2026 | 142.85 (-0.8%) | 143.55 | 140.80 - 144.30 | 0.1688 times | Mon 06 April 2026 | 144.00 (1.77%) | 141.50 | 141.00 - 145.95 | 2.2812 times | Thu 02 April 2026 | 141.50 (-2.14%) | 145.30 | 139.85 - 145.45 | 6.1953 times | Wed 01 April 2026 | 144.60 (2.23%) | 144.30 | 142.15 - 145.90 | 0.1318 times | Mon 30 March 2026 | 141.45 (2.8%) | 137.90 | 137.55 - 141.55 | 0.3143 times | Fri 27 March 2026 | 137.60 (-0.76%) | 136.55 | 135.70 - 138.30 | 0.2549 times | Wed 25 March 2026 | 138.65 (2.55%) | 139.95 | 137.65 - 140.05 | 0.1615 times | Tue 24 March 2026 | 135.20 (4.44%) | 133.45 | 132.10 - 136.00 | 0.3826 times |
Weekly price and charts BarodabnpBbnppgold
Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 142.55 and 149
| Weekly Target 1 | 137.67 |
| Weekly Target 2 | 140.98 |
| Weekly Target 3 | 144.11666666667 |
| Weekly Target 4 | 147.43 |
| Weekly Target 5 | 150.57 |
Weekly price and volumes for Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.30 (1.98%) | 141.50 | 140.80 - 147.25 | 0.4227 times | Thu 02 April 2026 | 141.50 (2.83%) | 137.90 | 137.55 - 145.90 | 0.9541 times | Fri 27 March 2026 | 137.60 (-3.3%) | 140.95 | 125.75 - 140.95 | 0.5294 times | Fri 20 March 2026 | 142.30 (-6.96%) | 151.45 | 140.60 - 172.50 | 0.7299 times | Fri 13 March 2026 | 152.95 (-0.1%) | 154.30 | 152.10 - 156.60 | 0.6482 times | Fri 06 March 2026 | 153.10 (-0.2%) | 155.55 | 152.05 - 165.00 | 0.5687 times | Fri 27 February 2026 | 153.40 (3.09%) | 151.85 | 150.15 - 157.05 | 0.9222 times | Fri 20 February 2026 | 148.80 (0.54%) | 148.70 | 143.50 - 158.00 | 0.6254 times | Fri 13 February 2026 | 148.00 (0.61%) | 152.05 | 146.30 - 154.00 | 1.6667 times | Fri 06 February 2026 | 147.10 (-8.61%) | 156.10 | 125.45 - 177.00 | 2.9328 times | Fri 30 January 2026 | 160.95 (7.44%) | 152.80 | 150.10 - 184.05 | 3.8755 times |
Monthly price and charts BarodabnpBbnppgold
Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 140.6 and 148
| Monthly Target 1 | 136.4 |
| Monthly Target 2 | 140.35 |
| Monthly Target 3 | 143.8 |
| Monthly Target 4 | 147.75 |
| Monthly Target 5 | 151.2 |
Monthly price and volumes Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.30 (2.01%) | 144.30 | 139.85 - 147.25 | 0.2872 times | Mon 30 March 2026 | 141.45 (-7.79%) | 155.55 | 125.75 - 172.50 | 0.5438 times | Fri 27 February 2026 | 153.40 (-4.69%) | 156.10 | 125.45 - 177.00 | 1.3259 times | Fri 30 January 2026 | 160.95 (24.29%) | 130.10 | 127.45 - 184.05 | 2.6707 times | Wed 31 December 2025 | 129.50 (6.28%) | 124.85 | 120.85 - 140.00 | 0.7029 times | Fri 28 November 2025 | 121.85 (3.83%) | 118.10 | 115.60 - 123.95 | 0.394 times | Fri 31 October 2025 | 117.35 (4.4%) | 109.60 | 109.60 - 128.85 | 2.3611 times | Tue 30 September 2025 | 112.40 (12.51%) | 102.35 | 100.35 - 123.95 | 1.3824 times | Fri 29 August 2025 | 99.90 (3.52%) | 96.50 | 94.50 - 101.35 | 0.3081 times | Thu 31 July 2025 | 96.50 (3.1%) | 93.60 | 93.55 - 100.40 | 0.024 times | Mon 30 June 2025 | 93.60 (0.65%) | 92.55 | 92.55 - 107.00 | 0.079 times |
Yearly price and charts BarodabnpBbnppgold
Strong yearly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 134.88 and 193.48
| Yearly Target 1 | 92.67 |
| Yearly Target 2 | 118.48 |
| Yearly Target 3 | 151.26666666667 |
| Yearly Target 4 | 177.08 |
| Yearly Target 5 | 209.87 |
Yearly price and volumes Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.30 (11.43%) | 130.10 | 125.45 - 184.05 | 1.2065 times | Wed 31 December 2025 | 129.50 (72.55%) | 75.05 | 74.40 - 140.00 | 1.363 times | Tue 31 December 2024 | 75.05 (19.51%) | 64.40 | 54.00 - 80.35 | 0.9446 times | Fri 29 December 2023 | 62.80 (0%) | 62.20 | 61.35 - 64.45 | 0.4859 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnppgold
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 139 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodabnpBbnppgold (BBNPPGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarodabnpBbnppgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarodabnpBbnppgold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodabnpBbnppgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarodabnpBbnppgold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarodabnpBbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.15 and BarodabnpBbnppgold BBNPPGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodabnpBbnppgold BBNPPGOLD stock. Volume based technical analysis of BarodabnpBbnppgold BBNPPGOLD stock is negative.
BarodabnpBbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD
DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD
| DMA period | DMA value |
| 5 day DMA | 144.13 |
| 12 day DMA | 140.76 |
| 20 day DMA | 144.51 |
| 35 day DMA | 148.04 |
| 50 day DMA | 149.07 |
| 100 day DMA | 139.45 |
| 150 day DMA | 131.05 |
| 200 day DMA | 122.41 |
EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.85 | 143.63 | 143.45 |
| 12 day EMA | 143.61 | 143.48 | 143.38 |
| 20 day EMA | 144.69 | 144.73 | 144.81 |
| 35 day EMA | 146.25 | 146.37 | 146.51 |
| 50 day EMA | 148.6 | 148.78 | 148.98 |
SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.13 | 143.57 | 143.69 |
| 12 day SMA | 140.76 | 140.59 | 140.78 |
| 20 day SMA | 144.51 | 145.04 | 145.53 |
| 35 day SMA | 148.04 | 148.27 | 148.39 |
| 50 day SMA | 149.07 | 149.25 | 149.37 |
| 100 day SMA | 139.45 | 139.24 | 139.01 |
| 150 day SMA | 131.05 | 130.77 | 130.47 |
| 200 day SMA | 122.41 | 122.18 | 121.94 |


