ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong intraday Stock price targets for BarodabnpBbnppgold are 143.3 and 144.65

Intraday Target 1142.97
Intraday Target 2143.63
Intraday Target 3144.31666666667
Intraday Target 4144.98
Intraday Target 5145.67

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 10 April 2026 144.30 (0.21%) 145.00 143.65 - 145.00 0.1435 times
Thu 09 April 2026 144.00 (-1.03%) 145.40 143.05 - 145.40 0.0799 times
Wed 08 April 2026 145.50 (1.86%) 144.80 143.40 - 147.25 0.269 times
Tue 07 April 2026 142.85 (-0.8%) 143.55 140.80 - 144.30 0.1688 times
Mon 06 April 2026 144.00 (1.77%) 141.50 141.00 - 145.95 2.2812 times
Thu 02 April 2026 141.50 (-2.14%) 145.30 139.85 - 145.45 6.1953 times
Wed 01 April 2026 144.60 (2.23%) 144.30 142.15 - 145.90 0.1318 times
Mon 30 March 2026 141.45 (2.8%) 137.90 137.55 - 141.55 0.3143 times
Fri 27 March 2026 137.60 (-0.76%) 136.55 135.70 - 138.30 0.2549 times
Wed 25 March 2026 138.65 (2.55%) 139.95 137.65 - 140.05 0.1615 times
Tue 24 March 2026 135.20 (4.44%) 133.45 132.10 - 136.00 0.3826 times

 Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 142.55 and 149

Weekly Target 1137.67
Weekly Target 2140.98
Weekly Target 3144.11666666667
Weekly Target 4147.43
Weekly Target 5150.57

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 10 April 2026 144.30 (1.98%) 141.50 140.80 - 147.25 0.4227 times
Thu 02 April 2026 141.50 (2.83%) 137.90 137.55 - 145.90 0.9541 times
Fri 27 March 2026 137.60 (-3.3%) 140.95 125.75 - 140.95 0.5294 times
Fri 20 March 2026 142.30 (-6.96%) 151.45 140.60 - 172.50 0.7299 times
Fri 13 March 2026 152.95 (-0.1%) 154.30 152.10 - 156.60 0.6482 times
Fri 06 March 2026 153.10 (-0.2%) 155.55 152.05 - 165.00 0.5687 times
Fri 27 February 2026 153.40 (3.09%) 151.85 150.15 - 157.05 0.9222 times
Fri 20 February 2026 148.80 (0.54%) 148.70 143.50 - 158.00 0.6254 times
Fri 13 February 2026 148.00 (0.61%) 152.05 146.30 - 154.00 1.6667 times
Fri 06 February 2026 147.10 (-8.61%) 156.10 125.45 - 177.00 2.9328 times
Fri 30 January 2026 160.95 (7.44%) 152.80 150.10 - 184.05 3.8755 times

 weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 140.6 and 148

Monthly Target 1136.4
Monthly Target 2140.35
Monthly Target 3143.8
Monthly Target 4147.75
Monthly Target 5151.2

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 10 April 2026 144.30 (2.01%) 144.30 139.85 - 147.25 0.2872 times
Mon 30 March 2026 141.45 (-7.79%) 155.55 125.75 - 172.50 0.5438 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.3259 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.6707 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.7029 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.394 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.3611 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.3824 times
Fri 29 August 2025 99.90 (3.52%) 96.50 94.50 - 101.35 0.3081 times
Thu 31 July 2025 96.50 (3.1%) 93.60 93.55 - 100.40 0.024 times
Mon 30 June 2025 93.60 (0.65%) 92.55 92.55 - 107.00 0.079 times

 monthly chart BarodabnpBbnppgold

Yearly price and charts BarodabnpBbnppgold

Strong yearly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 134.88 and 193.48

Yearly Target 192.67
Yearly Target 2118.48
Yearly Target 3151.26666666667
Yearly Target 4177.08
Yearly Target 5209.87

Yearly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 10 April 2026 144.30 (11.43%) 130.10 125.45 - 184.05 1.2065 times
Wed 31 December 2025 129.50 (72.55%) 75.05 74.40 - 140.00 1.363 times
Tue 31 December 2024 75.05 (19.51%) 64.40 54.00 - 80.35 0.9446 times
Fri 29 December 2023 62.80 (0%) 62.20 61.35 - 64.45 0.4859 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of BarodabnpBbnppgold

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 143.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 139 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarodabnpBbnppgold (BBNPPGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarodabnpBbnppgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarodabnpBbnppgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarodabnpBbnppgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarodabnpBbnppgold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarodabnpBbnppgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.15 and BarodabnpBbnppgold BBNPPGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarodabnpBbnppgold BBNPPGOLD stock. Volume based technical analysis of BarodabnpBbnppgold BBNPPGOLD stock is negative.

BarodabnpBbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 144.13
12 day DMA 140.76
20 day DMA 144.51
35 day DMA 148.04
50 day DMA 149.07
100 day DMA 139.45
150 day DMA 131.05
200 day DMA 122.41

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA143.85143.63143.45
12 day EMA143.61143.48143.38
20 day EMA144.69144.73144.81
35 day EMA146.25146.37146.51
50 day EMA148.6148.78148.98

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA144.13143.57143.69
12 day SMA140.76140.59140.78
20 day SMA144.51145.04145.53
35 day SMA148.04148.27148.39
50 day SMA149.07149.25149.37
100 day SMA139.45139.24139.01
150 day SMA131.05130.77130.47
200 day SMA122.41122.18121.94

Videos related to: BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top