ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong intraday Stock price targets for BarodabnpBbnppgold are 136.3 and 138

Intraday Target 1135.07
Intraday Target 2135.83
Intraday Target 3136.76666666667
Intraday Target 4137.53
Intraday Target 5138.47

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Mon 13 July 2026 136.60 (-1.37%) 136.00 136.00 - 137.70 0.4437 times
Fri 10 July 2026 138.50 (-0.22%) 139.45 137.85 - 139.45 1.9555 times
Thu 09 July 2026 138.80 (1.17%) 134.20 134.20 - 140.05 0.0339 times
Wed 08 July 2026 137.20 (-1.01%) 138.60 136.00 - 139.25 0.8038 times
Tue 07 July 2026 138.60 (-0.96%) 139.30 138.30 - 139.55 0.1193 times
Mon 06 July 2026 139.95 (-0.5%) 141.35 139.25 - 143.50 0.1734 times
Fri 03 July 2026 140.65 (2.33%) 138.05 138.05 - 141.25 0.254 times
Thu 02 July 2026 137.45 (1.66%) 137.90 135.30 - 138.20 0.2301 times
Wed 01 July 2026 135.20 (-0.29%) 137.00 134.05 - 137.00 0.1485 times
Tue 30 June 2026 135.60 (0.15%) 134.05 131.30 - 136.25 5.8378 times
Mon 29 June 2026 135.40 (0.04%) 133.35 133.35 - 138.90 0.1548 times

 Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 136.3 and 138

Weekly Target 1135.07
Weekly Target 2135.83
Weekly Target 3136.76666666667
Weekly Target 4137.53
Weekly Target 5138.47

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Mon 13 July 2026 136.60 (-1.37%) 136.00 136.00 - 137.70 0.0495 times
Fri 10 July 2026 138.50 (-1.53%) 141.35 134.20 - 143.50 0.3439 times
Fri 03 July 2026 140.65 (3.92%) 133.35 131.30 - 141.25 0.7384 times
Thu 25 June 2026 135.35 (-3.53%) 141.00 133.15 - 142.85 2.0991 times
Fri 19 June 2026 140.30 (-2.16%) 147.00 138.60 - 148.00 0.4771 times
Fri 12 June 2026 143.40 (-4.27%) 147.00 138.00 - 149.70 2.1864 times
Fri 05 June 2026 149.80 (-0.53%) 151.35 148.10 - 153.00 1.8217 times
Fri 29 May 2026 150.60 (-1.34%) 152.65 150.05 - 153.60 1.3077 times
Fri 22 May 2026 152.65 (1.06%) 151.80 149.40 - 153.95 0.1385 times
Fri 15 May 2026 151.05 (3.67%) 146.60 143.50 - 155.75 0.8378 times
Fri 08 May 2026 145.70 (0.83%) 145.20 142.00 - 148.00 0.419 times

 weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 130.6 and 140.05

Monthly Target 1128.6
Monthly Target 2132.6
Monthly Target 3138.05
Monthly Target 4142.05
Monthly Target 5147.5

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Mon 13 July 2026 136.60 (0.74%) 137.00 134.05 - 143.50 0.045 times
Tue 30 June 2026 135.60 (-9.96%) 151.35 131.30 - 153.00 0.7034 times
Fri 29 May 2026 150.60 (4.22%) 145.20 142.00 - 155.75 0.2622 times
Thu 30 April 2026 144.50 (2.16%) 144.30 139.85 - 149.45 0.4684 times
Mon 30 March 2026 141.45 (-7.79%) 155.55 125.75 - 172.50 0.5794 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.4125 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.8452 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.7488 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.4197 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.5154 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.4728 times

 monthly chart BarodabnpBbnppgold

Yearly price and charts BarodabnpBbnppgold

Strong yearly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 131.03 and 189.63

Yearly Target 190.1
Yearly Target 2113.35
Yearly Target 3148.7
Yearly Target 4171.95
Yearly Target 5207.3

Yearly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Mon 13 July 2026 136.60 (5.48%) 130.10 125.45 - 184.05 1.3863 times
Wed 31 December 2025 129.50 (72.55%) 75.05 74.40 - 140.00 1.2753 times
Tue 31 December 2024 75.05 (19.51%) 64.40 54.00 - 80.35 0.8838 times
Fri 29 December 2023 62.80 (0%) 62.20 61.35 - 64.45 0.4547 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of BarodabnpBbnppgold

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 137 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarodabnpBbnppgold (BBNPPGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarodabnpBbnppgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarodabnpBbnppgold in short term but the buy signal is initial and weak.

BarodabnpBbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarodabnpBbnppgold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarodabnpBbnppgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.63 and BarodabnpBbnppgold BBNPPGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BarodabnpBbnppgold BBNPPGOLD stock. Volume based technical analysis of BarodabnpBbnppgold BBNPPGOLD stock is negative.

BarodabnpBbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 137.94
12 day DMA 137.44
20 day DMA 139.36
35 day DMA 143.19
50 day DMA 144.74
100 day DMA 146.16
150 day DMA 143.22
200 day DMA 136.85

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA137.81138.41138.37
12 day EMA138.44138.78138.83
20 day EMA139.6139.92140.07
35 day EMA141.63141.93142.13
50 day EMA144.05144.35144.59

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.94138.61139.04
12 day SMA137.44137.55137.6
20 day SMA139.36139.7139.8
35 day SMA143.19143.67144.07
50 day SMA144.74144.86144.96
100 day SMA146.16146.3146.42
150 day SMA143.22143.13143.02
200 day SMA136.85136.7136.55

Videos related to: BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top