BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBNPPGOLD
- Forcast & Targets BBNPPGOLD
- BBNPPGOLD Experts view
- Tomorrow's Movement BBNPPGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBNPPGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodabnpBbnppgold
Strong intraday Stock price targets for BarodabnpBbnppgold are 137.18 and 141.73
| Intraday Target 1 | 136.13 |
| Intraday Target 2 | 138.22 |
| Intraday Target 3 | 140.68333333333 |
| Intraday Target 4 | 142.77 |
| Intraday Target 5 | 145.23 |
Daily price and volume Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 140.30 (-1.99%) | 143.15 | 138.60 - 143.15 | 0.2264 times | Thu 18 June 2026 | 143.15 (-0.93%) | 145.20 | 142.90 - 145.20 | 0.0595 times | Wed 17 June 2026 | 144.50 (-0.38%) | 145.45 | 144.20 - 148.00 | 1.3731 times | Tue 16 June 2026 | 145.05 (-0.48%) | 146.45 | 144.50 - 146.45 | 0.0447 times | Mon 15 June 2026 | 145.75 (1.64%) | 147.00 | 143.10 - 147.00 | 0.0875 times | Fri 12 June 2026 | 143.40 (2.14%) | 147.00 | 140.55 - 147.00 | 0.8891 times | Thu 11 June 2026 | 140.40 (-1.16%) | 140.70 | 138.00 - 141.15 | 0.1154 times | Wed 10 June 2026 | 142.05 (-2.81%) | 146.00 | 141.10 - 146.00 | 5.9861 times | Tue 09 June 2026 | 146.15 (0.9%) | 146.25 | 146.00 - 147.25 | 0.188 times | Mon 08 June 2026 | 144.85 (-3.3%) | 147.00 | 142.10 - 149.70 | 1.0301 times | Fri 05 June 2026 | 149.80 (-0.47%) | 150.85 | 148.70 - 153.00 | 0.0259 times |
Weekly price and charts BarodabnpBbnppgold
Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 134.75 and 144.15
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 136.6 |
| Weekly Target 3 | 142.3 |
| Weekly Target 4 | 146 |
| Weekly Target 5 | 151.7 |
Weekly price and volumes for Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 140.30 (-2.16%) | 147.00 | 138.60 - 148.00 | 0.5383 times | Fri 12 June 2026 | 143.40 (-4.27%) | 147.00 | 138.00 - 149.70 | 2.4669 times | Fri 05 June 2026 | 149.80 (-0.53%) | 151.35 | 148.10 - 153.00 | 2.0555 times | Fri 29 May 2026 | 150.60 (-1.34%) | 152.65 | 150.05 - 153.60 | 1.4755 times | Fri 22 May 2026 | 152.65 (1.06%) | 151.80 | 149.40 - 153.95 | 0.1562 times | Fri 15 May 2026 | 151.05 (3.67%) | 146.60 | 143.50 - 155.75 | 0.9453 times | Fri 08 May 2026 | 145.70 (0.83%) | 145.20 | 142.00 - 148.00 | 0.4728 times | Thu 30 April 2026 | 144.50 (-0.99%) | 142.30 | 141.65 - 147.40 | 0.2682 times | Fri 24 April 2026 | 145.95 (-0.34%) | 146.45 | 141.20 - 149.15 | 1.0202 times | Fri 17 April 2026 | 146.45 (1.49%) | 144.30 | 140.35 - 149.45 | 0.601 times | Fri 10 April 2026 | 144.30 (1.98%) | 141.50 | 140.80 - 147.25 | 1.1299 times |
Monthly price and charts BarodabnpBbnppgold
Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 131.65 and 146.65
| Monthly Target 1 | 128.77 |
| Monthly Target 2 | 134.53 |
| Monthly Target 3 | 143.76666666667 |
| Monthly Target 4 | 149.53 |
| Monthly Target 5 | 158.77 |
Monthly price and volumes Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 140.30 (-6.84%) | 151.35 | 138.00 - 153.00 | 0.3898 times | Fri 29 May 2026 | 150.60 (4.22%) | 145.20 | 142.00 - 155.75 | 0.2349 times | Thu 30 April 2026 | 144.50 (2.16%) | 144.30 | 139.85 - 149.45 | 0.4198 times | Mon 30 March 2026 | 141.45 (-7.79%) | 155.55 | 125.75 - 172.50 | 0.5192 times | Fri 27 February 2026 | 153.40 (-4.69%) | 156.10 | 125.45 - 177.00 | 1.2658 times | Fri 30 January 2026 | 160.95 (24.29%) | 130.10 | 127.45 - 184.05 | 2.5496 times | Wed 31 December 2025 | 129.50 (6.28%) | 124.85 | 120.85 - 140.00 | 0.671 times | Fri 28 November 2025 | 121.85 (3.83%) | 118.10 | 115.60 - 123.95 | 0.3761 times | Fri 31 October 2025 | 117.35 (4.4%) | 109.60 | 109.60 - 128.85 | 2.254 times | Tue 30 September 2025 | 112.40 (12.51%) | 102.35 | 100.35 - 123.95 | 1.3198 times | Fri 29 August 2025 | 99.90 (3.52%) | 96.50 | 94.50 - 101.35 | 0.2941 times |
Yearly price and charts BarodabnpBbnppgold
Strong yearly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 132.88 and 191.48
| Yearly Target 1 | 91.33 |
| Yearly Target 2 | 115.82 |
| Yearly Target 3 | 149.93333333333 |
| Yearly Target 4 | 174.42 |
| Yearly Target 5 | 208.53 |
Yearly price and volumes Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 140.30 (8.34%) | 130.10 | 125.45 - 184.05 | 1.3405 times | Wed 31 December 2025 | 129.50 (72.55%) | 75.05 | 74.40 - 140.00 | 1.2976 times | Tue 31 December 2024 | 75.05 (19.51%) | 64.40 | 54.00 - 80.35 | 0.8992 times | Fri 29 December 2023 | 62.80 (0%) | 62.20 | 61.35 - 64.45 | 0.4626 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnppgold
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarodabnpBbnppgold (BBNPPGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodabnpBbnppgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarodabnpBbnppgold in short term and the sell signal is strong.
BarodabnpBbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodabnpBbnppgold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodabnpBbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.87 and BarodabnpBbnppgold BBNPPGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodabnpBbnppgold BBNPPGOLD stock. Volume based technical analysis of BarodabnpBbnppgold BBNPPGOLD stock is negative.
BarodabnpBbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD
DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD
| DMA period | DMA value |
| 5 day DMA | 143.75 |
| 12 day DMA | 144.66 |
| 20 day DMA | 147.16 |
| 35 day DMA | 147.67 |
| 50 day DMA | 146.99 |
| 100 day DMA | 148.17 |
| 150 day DMA | 141.5 |
| 200 day DMA | 134.37 |
EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.84 | 144.11 | 144.59 |
| 12 day EMA | 144.59 | 145.37 | 145.77 |
| 20 day EMA | 145.76 | 146.33 | 146.67 |
| 35 day EMA | 146.12 | 146.46 | 146.66 |
| 50 day EMA | 146.31 | 146.55 | 146.69 |
SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.75 | 144.37 | 143.82 |
| 12 day SMA | 144.66 | 145.43 | 146.06 |
| 20 day SMA | 147.16 | 147.81 | 148.28 |
| 35 day SMA | 147.67 | 147.74 | 147.75 |
| 50 day SMA | 146.99 | 147.04 | 147.05 |
| 100 day SMA | 148.17 | 148.32 | 148.33 |
| 150 day SMA | 141.5 | 141.36 | 141.19 |
| 200 day SMA | 134.37 | 134.16 | 133.93 |


