Munafa Stock Market Course + Intraday & FNO calls 
BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBNPPGOLD
- Forcast & Targets BBNPPGOLD
- BBNPPGOLD Experts view
- Tomorrow's Movement BBNPPGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBNPPGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodabnpBbnppgold
Strong intraday Stock price targets for BarodabnpBbnppgold are 149.4 and 166.55
| Intraday Target 1 | 136.18 |
| Intraday Target 2 | 145.47 |
| Intraday Target 3 | 153.33333333333 |
| Intraday Target 4 | 162.62 |
| Intraday Target 5 | 170.48 |
Daily price and volume Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.75 (7.43%) | 149.90 | 144.05 - 161.20 | 2.0715 times | Tue 20 January 2026 | 144.05 (3.08%) | 143.20 | 139.75 - 150.00 | 1.8067 times | Mon 19 January 2026 | 139.75 (1.56%) | 137.60 | 137.60 - 142.40 | 1.9888 times | Fri 16 January 2026 | 137.60 (-0.15%) | 134.35 | 127.45 - 141.00 | 0.1969 times | Wed 14 January 2026 | 137.80 (0.84%) | 139.00 | 136.70 - 139.00 | 0.5223 times | Tue 13 January 2026 | 136.65 (0.15%) | 138.00 | 135.40 - 140.25 | 0.8907 times | Mon 12 January 2026 | 136.45 (2.79%) | 133.40 | 133.40 - 138.00 | 0.6868 times | Fri 09 January 2026 | 132.75 (0.95%) | 131.90 | 131.80 - 132.75 | 0.7816 times | Thu 08 January 2026 | 131.50 (-0.57%) | 132.35 | 130.25 - 132.40 | 0.6291 times | Wed 07 January 2026 | 132.25 (-0.26%) | 135.25 | 131.85 - 135.25 | 0.4257 times | Tue 06 January 2026 | 132.60 (0.26%) | 133.55 | 131.25 - 134.90 | 0.5648 times |
Weekly price and charts BarodabnpBbnppgold
Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 146.18 and 169.78
| Weekly Target 1 | 127.58 |
| Weekly Target 2 | 141.17 |
| Weekly Target 3 | 151.18333333333 |
| Weekly Target 4 | 164.77 |
| Weekly Target 5 | 174.78 |
Weekly price and volumes for Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.75 (12.46%) | 137.60 | 137.60 - 161.20 | 2.3363 times | Fri 16 January 2026 | 137.60 (3.65%) | 133.40 | 127.45 - 141.00 | 0.9146 times | Fri 09 January 2026 | 132.75 (1.45%) | 134.10 | 130.25 - 135.25 | 1.1816 times | Fri 02 January 2026 | 130.85 (-1.91%) | 140.00 | 125.55 - 140.00 | 1.3712 times | Fri 26 December 2025 | 133.40 (3.73%) | 128.95 | 128.95 - 135.15 | 1.0055 times | Fri 19 December 2025 | 128.60 (0.55%) | 130.50 | 127.20 - 131.50 | 0.9707 times | Fri 12 December 2025 | 127.90 (2.4%) | 126.15 | 120.85 - 128.20 | 0.7227 times | Fri 05 December 2025 | 124.90 (2.5%) | 124.85 | 122.35 - 126.80 | 0.3643 times | Fri 28 November 2025 | 121.85 (2.65%) | 118.70 | 118.60 - 123.80 | 0.5174 times | Fri 21 November 2025 | 118.70 (-1.9%) | 121.60 | 117.10 - 121.60 | 0.6157 times | Fri 14 November 2025 | 121.00 (3.29%) | 117.75 | 117.15 - 123.95 | 0.971 times |
Monthly price and charts BarodabnpBbnppgold
Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 141.1 and 174.85
| Monthly Target 1 | 114.05 |
| Monthly Target 2 | 134.4 |
| Monthly Target 3 | 147.8 |
| Monthly Target 4 | 168.15 |
| Monthly Target 5 | 181.55 |
Monthly price and volumes Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.75 (19.5%) | 130.10 | 127.45 - 161.20 | 1.3403 times | Wed 31 December 2025 | 129.50 (6.28%) | 124.85 | 120.85 - 140.00 | 1.1375 times | Fri 28 November 2025 | 121.85 (3.83%) | 118.10 | 115.60 - 123.95 | 0.6376 times | Fri 31 October 2025 | 117.35 (4.4%) | 109.60 | 109.60 - 128.85 | 3.821 times | Tue 30 September 2025 | 112.40 (12.51%) | 102.35 | 100.35 - 123.95 | 2.2372 times | Fri 29 August 2025 | 99.90 (3.52%) | 96.50 | 94.50 - 101.35 | 0.4985 times | Thu 31 July 2025 | 96.50 (3.1%) | 93.60 | 93.55 - 100.40 | 0.0388 times | Mon 30 June 2025 | 93.60 (0.65%) | 92.55 | 92.55 - 107.00 | 0.1279 times | Fri 30 May 2025 | 93.00 (0.16%) | 93.30 | 89.55 - 96.20 | 0.0644 times | Wed 30 April 2025 | 92.85 (6.66%) | 87.00 | 85.70 - 98.20 | 0.0969 times | Fri 28 March 2025 | 87.05 (4.06%) | 83.80 | 81.60 - 88.00 | 0.0672 times |
Yearly price and charts BarodabnpBbnppgold
Strong yearly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 141.1 and 174.85
| Yearly Target 1 | 114.05 |
| Yearly Target 2 | 134.4 |
| Yearly Target 3 | 147.8 |
| Yearly Target 4 | 168.15 |
| Yearly Target 5 | 181.55 |
Yearly price and volumes Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.75 (19.5%) | 130.10 | 127.45 - 161.20 | 0.2759 times | Wed 31 December 2025 | 129.50 (72.55%) | 75.05 | 74.40 - 140.00 | 1.8171 times | Tue 31 December 2024 | 75.05 (19.51%) | 64.40 | 54.00 - 80.35 | 1.2592 times | Fri 29 December 2023 | 62.80 (0%) | 62.20 | 61.35 - 64.45 | 0.6478 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnppgold
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.08
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.
Munafa value: 135 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 124, while middle bands are at 130 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarodabnpBbnppgold (BBNPPGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodabnpBbnppgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarodabnpBbnppgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodabnpBbnppgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarodabnpBbnppgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarodabnpBbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.6 and BarodabnpBbnppgold BBNPPGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodabnpBbnppgold BBNPPGOLD stock. Volume based technical analysis of BarodabnpBbnppgold BBNPPGOLD stock is negative.
BarodabnpBbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD
DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD
| DMA period | DMA value |
| 5 day DMA | 142.79 |
| 12 day DMA | 137.37 |
| 20 day DMA | 134.96 |
| 35 day DMA | 131.33 |
| 50 day DMA | 128.16 |
| 100 day DMA | 120.56 |
| 150 day DMA | 112.48 |
| 200 day DMA | 107.62 |
EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.68 | 139.64 | 137.44 |
| 12 day EMA | 139.24 | 136.42 | 135.03 |
| 20 day EMA | 136.13 | 134.17 | 133.13 |
| 35 day EMA | 132.12 | 130.79 | 130.01 |
| 50 day EMA | 128.81 | 127.75 | 127.08 |
SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.79 | 139.17 | 137.65 |
| 12 day SMA | 137.37 | 135.38 | 134.16 |
| 20 day SMA | 134.96 | 133.74 | 132.97 |
| 35 day SMA | 131.33 | 130.46 | 129.83 |
| 50 day SMA | 128.16 | 127.44 | 126.9 |
| 100 day SMA | 120.56 | 120 | 119.54 |
| 150 day SMA | 112.48 | 112.1 | 111.79 |
| 200 day SMA | 107.62 | 107.3 | 107.01 |
Videos related to: BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
