ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong intraday Stock price targets for BarodabnpBbnppgold are 136.1 and 138.4

Intraday Target 1135.53
Intraday Target 2136.67
Intraday Target 3137.83333333333
Intraday Target 4138.97
Intraday Target 5140.13

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Wed 14 January 2026 137.80 (0.84%) 139.00 136.70 - 139.00 0.8733 times
Tue 13 January 2026 136.65 (0.15%) 138.00 135.40 - 140.25 1.4893 times
Mon 12 January 2026 136.45 (2.79%) 133.40 133.40 - 138.00 1.1482 times
Fri 09 January 2026 132.75 (0.95%) 131.90 131.80 - 132.75 1.3068 times
Thu 08 January 2026 131.50 (-0.57%) 132.35 130.25 - 132.40 1.0519 times
Wed 07 January 2026 132.25 (-0.26%) 135.25 131.85 - 135.25 0.7117 times
Tue 06 January 2026 132.60 (0.26%) 133.55 131.25 - 134.90 0.9443 times
Mon 05 January 2026 132.25 (1.07%) 134.10 130.85 - 134.10 0.9465 times
Fri 02 January 2026 130.85 (1.08%) 129.45 129.45 - 131.95 1.3248 times
Thu 01 January 2026 129.45 (-0.04%) 130.10 129.15 - 130.10 0.2032 times
Wed 31 December 2025 129.50 (-0.42%) 130.00 128.40 - 132.50 0.33 times

 Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 135.6 and 142.45

Weekly Target 1130.3
Weekly Target 2134.05
Weekly Target 3137.15
Weekly Target 4140.9
Weekly Target 5144

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Wed 14 January 2026 137.80 (3.8%) 133.40 133.40 - 140.25 0.9773 times
Fri 09 January 2026 132.75 (1.45%) 134.10 130.25 - 135.25 1.381 times
Fri 02 January 2026 130.85 (-1.91%) 140.00 125.55 - 140.00 1.6025 times
Fri 26 December 2025 133.40 (3.73%) 128.95 128.95 - 135.15 1.1752 times
Fri 19 December 2025 128.60 (0.55%) 130.50 127.20 - 131.50 1.1345 times
Fri 12 December 2025 127.90 (2.4%) 126.15 120.85 - 128.20 0.8446 times
Fri 05 December 2025 124.90 (2.5%) 124.85 122.35 - 126.80 0.4258 times
Fri 28 November 2025 121.85 (2.65%) 118.70 118.60 - 123.80 0.6048 times
Fri 21 November 2025 118.70 (-1.9%) 121.60 117.10 - 121.60 0.7196 times
Fri 14 November 2025 121.00 (3.29%) 117.75 117.15 - 123.95 1.1348 times
Fri 07 November 2025 117.15 (-0.17%) 118.10 115.60 - 118.10 0.2074 times

 weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 133.48 and 144.58

Monthly Target 1124.63
Monthly Target 2131.22
Monthly Target 3135.73333333333
Monthly Target 4142.32
Monthly Target 5146.83

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Wed 14 January 2026 137.80 (6.41%) 130.10 129.15 - 140.25 0.7137 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 1.2198 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.6837 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 4.0975 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 2.3991 times
Fri 29 August 2025 99.90 (3.52%) 96.50 94.50 - 101.35 0.5346 times
Thu 31 July 2025 96.50 (3.1%) 93.60 93.55 - 100.40 0.0416 times
Mon 30 June 2025 93.60 (0.65%) 92.55 92.55 - 107.00 0.1371 times
Fri 30 May 2025 93.00 (0.16%) 93.30 89.55 - 96.20 0.069 times
Wed 30 April 2025 92.85 (6.66%) 87.00 85.70 - 98.20 0.1039 times
Fri 28 March 2025 87.05 (4.06%) 83.80 81.60 - 88.00 0.0721 times

 monthly chart BarodabnpBbnppgold

Yearly price and charts BarodabnpBbnppgold

Strong yearly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 133.48 and 144.58

Yearly Target 1124.63
Yearly Target 2131.22
Yearly Target 3135.73333333333
Yearly Target 4142.32
Yearly Target 5146.83

Yearly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Wed 14 January 2026 137.80 (6.41%) 130.10 129.15 - 140.25 0.1419 times
Wed 31 December 2025 129.50 (72.55%) 75.05 74.40 - 140.00 1.8824 times
Tue 31 December 2024 75.05 (19.51%) 64.40 54.00 - 80.35 1.3045 times
Fri 29 December 2023 62.80 (0%) 62.20 61.35 - 64.45 0.6711 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BarodabnpBbnppgold

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 95 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 130 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarodabnpBbnppgold (BBNPPGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarodabnpBbnppgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarodabnpBbnppgold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarodabnpBbnppgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarodabnpBbnppgold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarodabnpBbnppgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.65 and BarodabnpBbnppgold BBNPPGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarodabnpBbnppgold BBNPPGOLD stock. Volume based technical analysis of BarodabnpBbnppgold BBNPPGOLD stock is negative.

BarodabnpBbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 135.03
12 day DMA 132.68
20 day DMA 131.99
35 day DMA 128.89
50 day DMA 126.04
100 day DMA 118.7
150 day DMA 111.21
200 day DMA 106.49

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.64134.56133.52
12 day EMA133.55132.78132.08
20 day EMA131.89131.27130.7
35 day EMA128.98128.46127.98
50 day EMA126.13125.65125.2

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.03133.92133.11
12 day SMA132.68132.25131.98
20 day SMA131.99131.51131.15
35 day SMA128.89128.4127.92
50 day SMA126.04125.63125.24
100 day SMA118.7118.28117.88
150 day SMA111.21110.92110.63
200 day SMA106.49106.23105.97

Videos related to: BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top