ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong intraday Stock price targets for BarodabnpBbnppgold are 137.88 and 143.48

Intraday Target 1136.67
Intraday Target 2139.08
Intraday Target 3142.26666666667
Intraday Target 4144.68
Intraday Target 5147.87

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Thu 02 April 2026 141.50 (-2.14%) 145.30 139.85 - 145.45 4.3367 times
Wed 01 April 2026 144.60 (2.23%) 144.30 142.15 - 145.90 0.0922 times
Mon 30 March 2026 141.45 (2.8%) 137.90 137.55 - 141.55 0.22 times
Fri 27 March 2026 137.60 (-0.76%) 136.55 135.70 - 138.30 0.1784 times
Wed 25 March 2026 138.65 (2.55%) 139.95 137.65 - 140.05 0.113 times
Tue 24 March 2026 135.20 (4.44%) 133.45 132.10 - 136.00 0.2678 times
Mon 23 March 2026 129.45 (-9.03%) 140.95 125.75 - 140.95 2.0203 times
Fri 20 March 2026 142.30 (-2.73%) 146.30 140.60 - 148.90 1.778 times
Thu 19 March 2026 146.30 (-2.27%) 153.40 141.15 - 172.50 0.172 times
Wed 18 March 2026 149.70 (-0.3%) 149.30 148.70 - 149.85 0.8215 times
Tue 17 March 2026 150.15 (0.81%) 151.15 149.35 - 151.95 0.1026 times

 Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 139.53 and 147.88

Weekly Target 1133.3
Weekly Target 2137.4
Weekly Target 3141.65
Weekly Target 4145.75
Weekly Target 5150

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Thu 02 April 2026 141.50 (2.83%) 137.90 137.55 - 145.90 0.7092 times
Fri 27 March 2026 137.60 (-3.3%) 140.95 125.75 - 140.95 0.3935 times
Fri 20 March 2026 142.30 (-6.96%) 151.45 140.60 - 172.50 0.5425 times
Fri 13 March 2026 152.95 (-0.1%) 154.30 152.10 - 156.60 0.4819 times
Fri 06 March 2026 153.10 (-0.2%) 155.55 152.05 - 165.00 0.4227 times
Fri 27 February 2026 153.40 (3.09%) 151.85 150.15 - 157.05 0.6855 times
Fri 20 February 2026 148.80 (0.54%) 148.70 143.50 - 158.00 0.4649 times
Fri 13 February 2026 148.00 (0.61%) 152.05 146.30 - 154.00 1.2389 times
Fri 06 February 2026 147.10 (-8.61%) 156.10 125.45 - 177.00 2.18 times
Fri 30 January 2026 160.95 (7.44%) 152.80 150.10 - 184.05 2.8808 times
Fri 23 January 2026 149.80 (8.87%) 137.60 131.35 - 161.20 4.8591 times

 weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 137.65 and 143.7

Monthly Target 1136.37
Monthly Target 2138.93
Monthly Target 3142.41666666667
Monthly Target 4144.98
Monthly Target 5148.47

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Thu 02 April 2026 141.50 (0.04%) 144.30 139.85 - 145.90 0.1979 times
Mon 30 March 2026 141.45 (-7.79%) 155.55 125.75 - 172.50 0.5488 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.3381 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.6953 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.7093 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.3976 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.3828 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.3951 times
Fri 29 August 2025 99.90 (3.52%) 96.50 94.50 - 101.35 0.3109 times
Thu 31 July 2025 96.50 (3.1%) 93.60 93.55 - 100.40 0.0242 times
Mon 30 June 2025 93.60 (0.65%) 92.55 92.55 - 107.00 0.0797 times

 monthly chart BarodabnpBbnppgold

Yearly price and charts BarodabnpBbnppgold

Strong yearly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 133.48 and 192.08

Yearly Target 191.73
Yearly Target 2116.62
Yearly Target 3150.33333333333
Yearly Target 4175.22
Yearly Target 5208.93

Yearly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Thu 02 April 2026 141.50 (9.27%) 130.10 125.45 - 184.05 1.1905 times
Wed 31 December 2025 129.50 (72.55%) 75.05 74.40 - 140.00 1.3708 times
Tue 31 December 2024 75.05 (19.51%) 64.40 54.00 - 80.35 0.95 times
Fri 29 December 2023 62.80 (0%) 62.20 61.35 - 64.45 0.4887 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of BarodabnpBbnppgold

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.28

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 8 points

Upper Bollinger band is at 163 and lower is at 132, while middle bands are at 140 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarodabnpBbnppgold (BBNPPGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarodabnpBbnppgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarodabnpBbnppgold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarodabnpBbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarodabnpBbnppgold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarodabnpBbnppgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.72 and BarodabnpBbnppgold BBNPPGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarodabnpBbnppgold BBNPPGOLD stock. Volume based technical analysis of BarodabnpBbnppgold BBNPPGOLD stock is negative.

BarodabnpBbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 140.76
12 day DMA 142.15
20 day DMA 147.18
35 day DMA 148.93
50 day DMA 149.6
100 day DMA 138.25
150 day DMA 129.56
200 day DMA 121.24

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA141.31141.21139.52
12 day EMA142.85143.09142.82
20 day EMA144.92145.28145.35
35 day EMA146.47146.76146.89
50 day EMA147.76148.02148.16

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA140.76139.5136.47
12 day SMA142.15143.11144
20 day SMA147.18148.22148.66
35 day SMA148.93149.16149.23
50 day SMA149.6149.57149.43
100 day SMA138.25138.01137.73
150 day SMA129.56129.26128.94
200 day SMA121.24121.01120.76

Videos related to: BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top