ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong intraday Stock price targets for BarodabnpBbnppgold are 137.18 and 141.73

Intraday Target 1136.13
Intraday Target 2138.22
Intraday Target 3140.68333333333
Intraday Target 4142.77
Intraday Target 5145.23

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 19 June 2026 140.30 (-1.99%) 143.15 138.60 - 143.15 0.2264 times
Thu 18 June 2026 143.15 (-0.93%) 145.20 142.90 - 145.20 0.0595 times
Wed 17 June 2026 144.50 (-0.38%) 145.45 144.20 - 148.00 1.3731 times
Tue 16 June 2026 145.05 (-0.48%) 146.45 144.50 - 146.45 0.0447 times
Mon 15 June 2026 145.75 (1.64%) 147.00 143.10 - 147.00 0.0875 times
Fri 12 June 2026 143.40 (2.14%) 147.00 140.55 - 147.00 0.8891 times
Thu 11 June 2026 140.40 (-1.16%) 140.70 138.00 - 141.15 0.1154 times
Wed 10 June 2026 142.05 (-2.81%) 146.00 141.10 - 146.00 5.9861 times
Tue 09 June 2026 146.15 (0.9%) 146.25 146.00 - 147.25 0.188 times
Mon 08 June 2026 144.85 (-3.3%) 147.00 142.10 - 149.70 1.0301 times
Fri 05 June 2026 149.80 (-0.47%) 150.85 148.70 - 153.00 0.0259 times

 Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 134.75 and 144.15

Weekly Target 1132.9
Weekly Target 2136.6
Weekly Target 3142.3
Weekly Target 4146
Weekly Target 5151.7

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 19 June 2026 140.30 (-2.16%) 147.00 138.60 - 148.00 0.5383 times
Fri 12 June 2026 143.40 (-4.27%) 147.00 138.00 - 149.70 2.4669 times
Fri 05 June 2026 149.80 (-0.53%) 151.35 148.10 - 153.00 2.0555 times
Fri 29 May 2026 150.60 (-1.34%) 152.65 150.05 - 153.60 1.4755 times
Fri 22 May 2026 152.65 (1.06%) 151.80 149.40 - 153.95 0.1562 times
Fri 15 May 2026 151.05 (3.67%) 146.60 143.50 - 155.75 0.9453 times
Fri 08 May 2026 145.70 (0.83%) 145.20 142.00 - 148.00 0.4728 times
Thu 30 April 2026 144.50 (-0.99%) 142.30 141.65 - 147.40 0.2682 times
Fri 24 April 2026 145.95 (-0.34%) 146.45 141.20 - 149.15 1.0202 times
Fri 17 April 2026 146.45 (1.49%) 144.30 140.35 - 149.45 0.601 times
Fri 10 April 2026 144.30 (1.98%) 141.50 140.80 - 147.25 1.1299 times

 weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 131.65 and 146.65

Monthly Target 1128.77
Monthly Target 2134.53
Monthly Target 3143.76666666667
Monthly Target 4149.53
Monthly Target 5158.77

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 19 June 2026 140.30 (-6.84%) 151.35 138.00 - 153.00 0.3898 times
Fri 29 May 2026 150.60 (4.22%) 145.20 142.00 - 155.75 0.2349 times
Thu 30 April 2026 144.50 (2.16%) 144.30 139.85 - 149.45 0.4198 times
Mon 30 March 2026 141.45 (-7.79%) 155.55 125.75 - 172.50 0.5192 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.2658 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.5496 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.671 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.3761 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.254 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.3198 times
Fri 29 August 2025 99.90 (3.52%) 96.50 94.50 - 101.35 0.2941 times

 monthly chart BarodabnpBbnppgold

Yearly price and charts BarodabnpBbnppgold

Strong yearly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 132.88 and 191.48

Yearly Target 191.33
Yearly Target 2115.82
Yearly Target 3149.93333333333
Yearly Target 4174.42
Yearly Target 5208.53

Yearly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 19 June 2026 140.30 (8.34%) 130.10 125.45 - 184.05 1.3405 times
Wed 31 December 2025 129.50 (72.55%) 75.05 74.40 - 140.00 1.2976 times
Tue 31 December 2024 75.05 (19.51%) 64.40 54.00 - 80.35 0.8992 times
Fri 29 December 2023 62.80 (0%) 62.20 61.35 - 64.45 0.4626 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of BarodabnpBbnppgold

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarodabnpBbnppgold (BBNPPGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarodabnpBbnppgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarodabnpBbnppgold in short term and the sell signal is strong.

BarodabnpBbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarodabnpBbnppgold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarodabnpBbnppgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.87 and BarodabnpBbnppgold BBNPPGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarodabnpBbnppgold BBNPPGOLD stock. Volume based technical analysis of BarodabnpBbnppgold BBNPPGOLD stock is negative.

BarodabnpBbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 143.75
12 day DMA 144.66
20 day DMA 147.16
35 day DMA 147.67
50 day DMA 146.99
100 day DMA 148.17
150 day DMA 141.5
200 day DMA 134.37

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA142.84144.11144.59
12 day EMA144.59145.37145.77
20 day EMA145.76146.33146.67
35 day EMA146.12146.46146.66
50 day EMA146.31146.55146.69

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA143.75144.37143.82
12 day SMA144.66145.43146.06
20 day SMA147.16147.81148.28
35 day SMA147.67147.74147.75
50 day SMA146.99147.04147.05
100 day SMA148.17148.32148.33
150 day SMA141.5141.36141.19
200 day SMA134.37134.16133.93

Videos related to: BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top