ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong intraday Stock price targets for BarodabnpBbnppgold are 143.08 and 146.18

Intraday Target 1140.53
Intraday Target 2142.52
Intraday Target 3143.63333333333
Intraday Target 4145.62
Intraday Target 5146.73

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Thu 30 April 2026 144.50 (1.23%) 143.45 141.65 - 144.75 0.245 times
Wed 29 April 2026 142.75 (-0.52%) 142.80 142.20 - 144.05 0.4168 times
Tue 28 April 2026 143.50 (-1.54%) 146.00 142.95 - 146.95 0.5612 times
Mon 27 April 2026 145.75 (-0.14%) 142.30 142.30 - 147.40 0.7914 times
Fri 24 April 2026 145.95 (0.52%) 142.30 141.20 - 147.45 0.3401 times
Thu 23 April 2026 145.20 (-0.51%) 142.30 142.30 - 146.00 0.4894 times
Wed 22 April 2026 145.95 (-0.41%) 146.60 145.60 - 146.60 0.42 times
Tue 21 April 2026 146.55 (0.24%) 146.20 145.60 - 149.15 0.1233 times
Mon 20 April 2026 146.20 (-0.17%) 146.45 145.35 - 148.95 6.2914 times
Fri 17 April 2026 146.45 (-0.37%) 147.95 145.35 - 147.95 0.3214 times
Thu 16 April 2026 147.00 (0%) 148.40 146.65 - 149.45 1.9768 times

 Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 143.08 and 148.83

Weekly Target 1138.77
Weekly Target 2141.63
Weekly Target 3144.51666666667
Weekly Target 4147.38
Weekly Target 5150.27

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Thu 30 April 2026 144.50 (-0.99%) 142.30 141.65 - 147.40 0.183 times
Fri 24 April 2026 145.95 (-0.34%) 146.45 141.20 - 149.15 0.6962 times
Fri 17 April 2026 146.45 (1.49%) 144.30 140.35 - 149.45 0.4102 times
Fri 10 April 2026 144.30 (1.98%) 141.50 140.80 - 147.25 0.7711 times
Thu 02 April 2026 141.50 (2.83%) 137.90 137.55 - 145.90 1.7404 times
Fri 27 March 2026 137.60 (-3.3%) 140.95 125.75 - 140.95 0.9657 times
Fri 20 March 2026 142.30 (-6.96%) 151.45 140.60 - 172.50 1.3314 times
Fri 13 March 2026 152.95 (-0.1%) 154.30 152.10 - 156.60 1.1825 times
Fri 06 March 2026 153.10 (-0.2%) 155.55 152.05 - 165.00 1.0374 times
Fri 27 February 2026 153.40 (3.09%) 151.85 150.15 - 157.05 1.6822 times
Fri 20 February 2026 148.80 (0.54%) 148.70 143.50 - 158.00 1.1408 times

 weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 142.18 and 151.78

Monthly Target 1135
Monthly Target 2139.75
Monthly Target 3144.6
Monthly Target 4149.35
Monthly Target 5154.2

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Thu 30 April 2026 144.50 (2.16%) 144.30 139.85 - 149.45 0.4331 times
Mon 30 March 2026 141.45 (-7.79%) 155.55 125.75 - 172.50 0.5357 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.306 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.6306 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.6923 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.3881 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.3256 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.3617 times
Fri 29 August 2025 99.90 (3.52%) 96.50 94.50 - 101.35 0.3034 times
Thu 31 July 2025 96.50 (3.1%) 93.60 93.55 - 100.40 0.0236 times
Mon 30 June 2025 93.60 (0.65%) 92.55 92.55 - 107.00 0.0778 times

 monthly chart BarodabnpBbnppgold

Yearly price and charts BarodabnpBbnppgold

Strong yearly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 134.98 and 193.58

Yearly Target 192.73
Yearly Target 2118.62
Yearly Target 3151.33333333333
Yearly Target 4177.22
Yearly Target 5209.93

Yearly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Thu 30 April 2026 144.50 (11.58%) 130.10 125.45 - 184.05 1.2328 times
Wed 31 December 2025 129.50 (72.55%) 75.05 74.40 - 140.00 1.3502 times
Tue 31 December 2024 75.05 (19.51%) 64.40 54.00 - 80.35 0.9357 times
Fri 29 December 2023 62.80 (0%) 62.20 61.35 - 64.45 0.4814 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of BarodabnpBbnppgold

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 144 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarodabnpBbnppgold (BBNPPGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarodabnpBbnppgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarodabnpBbnppgold in short term and the sell signal is strong.

BarodabnpBbnppgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarodabnpBbnppgold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarodabnpBbnppgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.77 and BarodabnpBbnppgold BBNPPGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarodabnpBbnppgold BBNPPGOLD stock. Volume based technical analysis of BarodabnpBbnppgold BBNPPGOLD stock is negative.

BarodabnpBbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 144.49
12 day DMA 145.57
20 day DMA 144.92
35 day DMA 145.44
50 day DMA 147.47
100 day DMA 142.66
150 day DMA 134.47
200 day DMA 125.69

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA144.35144.28145.05
12 day EMA144.8144.85145.23
20 day EMA145145.05145.29
35 day EMA146.32146.43146.65
50 day EMA147.34147.46147.65

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA144.49144.63145.27
12 day SMA145.57145.59145.72
20 day SMA144.92144.76144.51
35 day SMA145.44145.69146.04
50 day SMA147.47147.59147.74
100 day SMA142.66142.46142.27
150 day SMA134.47134.22133.98
200 day SMA125.69125.44125.2

Videos related to: BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top