Munafa Stock Market Course + Intraday & FNO calls 
BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBNPPGOLD
- Forcast & Targets BBNPPGOLD
- BBNPPGOLD Experts view
- Tomorrow's Movement BBNPPGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBNPPGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodabnpBbnppgold
Strong intraday Stock price targets for BarodabnpBbnppgold are 152.5 and 154.65
| Intraday Target 1 | 150.83 |
| Intraday Target 2 | 152.02 |
| Intraday Target 3 | 152.98333333333 |
| Intraday Target 4 | 154.17 |
| Intraday Target 5 | 155.13 |
Daily price and volume Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 153.20 (0.43%) | 151.80 | 151.80 - 153.95 | 0.113 times | Wed 20 May 2026 | 152.55 (-0.16%) | 153.55 | 151.00 - 153.55 | 0.0684 times | Tue 19 May 2026 | 152.80 (0.73%) | 151.70 | 151.20 - 153.45 | 0.239 times | Mon 18 May 2026 | 151.70 (0.43%) | 151.80 | 150.30 - 152.55 | 0.7875 times | Fri 15 May 2026 | 151.05 (-2.04%) | 153.90 | 151.00 - 153.95 | 1.2884 times | Thu 14 May 2026 | 154.20 (1.65%) | 152.45 | 150.30 - 155.75 | 1.9034 times | Wed 13 May 2026 | 151.70 (4.15%) | 152.00 | 149.65 - 154.95 | 2.9362 times | Tue 12 May 2026 | 145.65 (0.48%) | 145.20 | 144.10 - 146.75 | 0.9531 times | Mon 11 May 2026 | 144.95 (-0.51%) | 146.60 | 143.50 - 148.50 | 0.4841 times | Fri 08 May 2026 | 145.70 (-0.27%) | 146.10 | 145.05 - 146.40 | 1.227 times | Thu 07 May 2026 | 146.10 (0.93%) | 145.20 | 144.80 - 146.40 | 1.8727 times |
Weekly price and charts BarodabnpBbnppgold
Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 151.75 and 155.4
| Weekly Target 1 | 148.83 |
| Weekly Target 2 | 151.02 |
| Weekly Target 3 | 152.48333333333 |
| Weekly Target 4 | 154.67 |
| Weekly Target 5 | 156.13 |
Weekly price and volumes for Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 153.20 (1.42%) | 151.80 | 150.30 - 153.95 | 0.1437 times | Fri 15 May 2026 | 151.05 (3.67%) | 146.60 | 143.50 - 155.75 | 0.8999 times | Fri 08 May 2026 | 145.70 (0.83%) | 145.20 | 142.00 - 148.00 | 0.4501 times | Thu 30 April 2026 | 144.50 (-0.99%) | 142.30 | 141.65 - 147.40 | 0.2553 times | Fri 24 April 2026 | 145.95 (-0.34%) | 146.45 | 141.20 - 149.15 | 0.9712 times | Fri 17 April 2026 | 146.45 (1.49%) | 144.30 | 140.35 - 149.45 | 0.5721 times | Fri 10 April 2026 | 144.30 (1.98%) | 141.50 | 140.80 - 147.25 | 1.0756 times | Thu 02 April 2026 | 141.50 (2.83%) | 137.90 | 137.55 - 145.90 | 2.4278 times | Fri 27 March 2026 | 137.60 (-3.3%) | 140.95 | 125.75 - 140.95 | 1.3471 times | Fri 20 March 2026 | 142.30 (-6.96%) | 151.45 | 140.60 - 172.50 | 1.8572 times | Fri 13 March 2026 | 152.95 (-0.1%) | 154.30 | 152.10 - 156.60 | 1.6495 times |
Monthly price and charts BarodabnpBbnppgold
Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 147.6 and 161.35
| Monthly Target 1 | 136.57 |
| Monthly Target 2 | 144.88 |
| Monthly Target 3 | 150.31666666667 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 164.07 |
Monthly price and volumes Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 153.20 (6.02%) | 145.20 | 142.00 - 155.75 | 0.1235 times | Thu 30 April 2026 | 144.50 (2.16%) | 144.30 | 139.85 - 149.45 | 0.4288 times | Mon 30 March 2026 | 141.45 (-7.79%) | 155.55 | 125.75 - 172.50 | 0.5303 times | Fri 27 February 2026 | 153.40 (-4.69%) | 156.10 | 125.45 - 177.00 | 1.2929 times | Fri 30 January 2026 | 160.95 (24.29%) | 130.10 | 127.45 - 184.05 | 2.6043 times | Wed 31 December 2025 | 129.50 (6.28%) | 124.85 | 120.85 - 140.00 | 0.6854 times | Fri 28 November 2025 | 121.85 (3.83%) | 118.10 | 115.60 - 123.95 | 0.3842 times | Fri 31 October 2025 | 117.35 (4.4%) | 109.60 | 109.60 - 128.85 | 2.3023 times | Tue 30 September 2025 | 112.40 (12.51%) | 102.35 | 100.35 - 123.95 | 1.348 times | Fri 29 August 2025 | 99.90 (3.52%) | 96.50 | 94.50 - 101.35 | 0.3004 times | Thu 31 July 2025 | 96.50 (3.1%) | 93.60 | 93.55 - 100.40 | 0.0234 times |
Yearly price and charts BarodabnpBbnppgold
Strong yearly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 139.33 and 197.93
| Yearly Target 1 | 95.63 |
| Yearly Target 2 | 124.42 |
| Yearly Target 3 | 154.23333333333 |
| Yearly Target 4 | 183.02 |
| Yearly Target 5 | 212.83 |
Yearly price and volumes Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 153.20 (18.3%) | 130.10 | 125.45 - 184.05 | 1.2543 times | Wed 31 December 2025 | 129.50 (72.55%) | 75.05 | 74.40 - 140.00 | 1.3397 times | Tue 31 December 2024 | 75.05 (19.51%) | 64.40 | 54.00 - 80.35 | 0.9284 times | Fri 29 December 2023 | 62.80 (0%) | 62.20 | 61.35 - 64.45 | 0.4776 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnppgold
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarodabnpBbnppgold (BBNPPGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodabnpBbnppgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarodabnpBbnppgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodabnpBbnppgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarodabnpBbnppgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodabnpBbnppgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.5 and BarodabnpBbnppgold BBNPPGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodabnpBbnppgold BBNPPGOLD stock. Volume based technical analysis of BarodabnpBbnppgold BBNPPGOLD stock is negative.
BarodabnpBbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD
DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD
| DMA period | DMA value |
| 5 day DMA | 152.26 |
| 12 day DMA | 149.53 |
| 20 day DMA | 147.42 |
| 35 day DMA | 146.3 |
| 50 day DMA | 146.48 |
| 100 day DMA | 145.73 |
| 150 day DMA | 137.79 |
| 200 day DMA | 129.38 |
EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.24 | 151.76 | 151.37 |
| 12 day EMA | 150.18 | 149.63 | 149.1 |
| 20 day EMA | 148.88 | 148.42 | 147.98 |
| 35 day EMA | 148.11 | 147.81 | 147.53 |
| 50 day EMA | 147.84 | 147.62 | 147.42 |
SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.26 | 152.46 | 152.29 |
| 12 day SMA | 149.53 | 148.68 | 147.91 |
| 20 day SMA | 147.42 | 147.05 | 146.75 |
| 35 day SMA | 146.3 | 145.85 | 145.45 |
| 50 day SMA | 146.48 | 146.52 | 146.61 |
| 100 day SMA | 145.73 | 145.51 | 145.27 |
| 150 day SMA | 137.79 | 137.56 | 137.34 |
| 200 day SMA | 129.38 | 129.09 | 128.81 |
Videos related to: BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
