Munafa Stock Market Course + Intraday & FNO calls 
BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBNPPGOLD
- Forcast & Targets BBNPPGOLD
- BBNPPGOLD Experts view
- Tomorrow's Movement BBNPPGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBNPPGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodabnpBbnppgold
Strong intraday Stock price targets for BarodabnpBbnppgold are 144.08 and 166.98
| Intraday Target 1 | 138.45 |
| Intraday Target 2 | 149.7 |
| Intraday Target 3 | 161.35 |
| Intraday Target 4 | 172.6 |
| Intraday Target 5 | 184.25 |
Daily price and volume Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.95 (-8.32%) | 169.85 | 150.10 - 173.00 | 2.0499 times | Thu 29 January 2026 | 175.55 (10.97%) | 168.00 | 159.30 - 184.05 | 1.2526 times | Wed 28 January 2026 | 158.20 (3.06%) | 157.30 | 154.25 - 160.00 | 0.2314 times | Tue 27 January 2026 | 153.50 (2.47%) | 152.80 | 150.65 - 156.00 | 0.166 times | Fri 23 January 2026 | 149.80 (3.1%) | 146.60 | 146.60 - 157.00 | 3.4051 times | Thu 22 January 2026 | 145.30 (-6.11%) | 157.00 | 131.35 - 157.00 | 1.0498 times | Wed 21 January 2026 | 154.75 (7.43%) | 149.90 | 144.05 - 161.20 | 0.6304 times | Tue 20 January 2026 | 144.05 (3.08%) | 143.20 | 139.75 - 150.00 | 0.5498 times | Mon 19 January 2026 | 139.75 (1.56%) | 137.60 | 137.60 - 142.40 | 0.6052 times | Fri 16 January 2026 | 137.60 (-0.15%) | 134.35 | 127.45 - 141.00 | 0.0599 times | Wed 14 January 2026 | 137.80 (0.84%) | 139.00 | 136.70 - 139.00 | 0.159 times |
Weekly price and charts BarodabnpBbnppgold
Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 155.53 and 189.48
| Weekly Target 1 | 131.08 |
| Weekly Target 2 | 146.02 |
| Weekly Target 3 | 165.03333333333 |
| Weekly Target 4 | 179.97 |
| Weekly Target 5 | 198.98 |
Weekly price and volumes for Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.95 (7.44%) | 152.80 | 150.10 - 184.05 | 2.414 times | Fri 23 January 2026 | 149.80 (8.87%) | 137.60 | 131.35 - 161.20 | 4.0716 times | Fri 16 January 2026 | 137.60 (3.65%) | 133.40 | 127.45 - 141.00 | 0.456 times | Fri 09 January 2026 | 132.75 (1.45%) | 134.10 | 130.25 - 135.25 | 0.5892 times | Fri 02 January 2026 | 130.85 (-1.91%) | 140.00 | 125.55 - 140.00 | 0.6837 times | Fri 26 December 2025 | 133.40 (3.73%) | 128.95 | 128.95 - 135.15 | 0.5014 times | Fri 19 December 2025 | 128.60 (0.55%) | 130.50 | 127.20 - 131.50 | 0.484 times | Fri 12 December 2025 | 127.90 (2.4%) | 126.15 | 120.85 - 128.20 | 0.3604 times | Fri 05 December 2025 | 124.90 (2.5%) | 124.85 | 122.35 - 126.80 | 0.1816 times | Fri 28 November 2025 | 121.85 (2.65%) | 118.70 | 118.60 - 123.80 | 0.258 times | Fri 21 November 2025 | 118.70 (-1.9%) | 121.60 | 117.10 - 121.60 | 0.307 times |
Monthly price and charts BarodabnpBbnppgold
Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 144.2 and 200.8
| Monthly Target 1 | 100.88 |
| Monthly Target 2 | 130.92 |
| Monthly Target 3 | 157.48333333333 |
| Monthly Target 4 | 187.52 |
| Monthly Target 5 | 214.08 |
Monthly price and volumes Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.95 (24.29%) | 130.10 | 127.45 - 184.05 | 3.3293 times | Wed 31 December 2025 | 129.50 (6.28%) | 124.85 | 120.85 - 140.00 | 0.8762 times | Fri 28 November 2025 | 121.85 (3.83%) | 118.10 | 115.60 - 123.95 | 0.4911 times | Fri 31 October 2025 | 117.35 (4.4%) | 109.60 | 109.60 - 128.85 | 2.9433 times | Tue 30 September 2025 | 112.40 (12.51%) | 102.35 | 100.35 - 123.95 | 1.7234 times | Fri 29 August 2025 | 99.90 (3.52%) | 96.50 | 94.50 - 101.35 | 0.384 times | Thu 31 July 2025 | 96.50 (3.1%) | 93.60 | 93.55 - 100.40 | 0.0299 times | Mon 30 June 2025 | 93.60 (0.65%) | 92.55 | 92.55 - 107.00 | 0.0985 times | Fri 30 May 2025 | 93.00 (0.16%) | 93.30 | 89.55 - 96.20 | 0.0496 times | Wed 30 April 2025 | 92.85 (6.66%) | 87.00 | 85.70 - 98.20 | 0.0746 times | Fri 28 March 2025 | 87.05 (4.06%) | 83.80 | 81.60 - 88.00 | 0.0518 times |
Yearly price and charts BarodabnpBbnppgold
Strong yearly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 144.2 and 200.8
| Yearly Target 1 | 100.88 |
| Yearly Target 2 | 130.92 |
| Yearly Target 3 | 157.48333333333 |
| Yearly Target 4 | 187.52 |
| Yearly Target 5 | 214.08 |
Yearly price and volumes Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.95 (24.29%) | 130.10 | 127.45 - 184.05 | 0.7714 times | Wed 31 December 2025 | 129.50 (72.55%) | 75.05 | 74.40 - 140.00 | 1.5753 times | Tue 31 December 2024 | 75.05 (19.51%) | 64.40 | 54.00 - 80.35 | 1.0917 times | Fri 29 December 2023 | 62.80 (0%) | 62.20 | 61.35 - 64.45 | 0.5616 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnppgold
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 13 points
Upper Bollinger band is at 167 and lower is at 119, while middle bands are at 131 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarodabnpBbnppgold (BBNPPGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodabnpBbnppgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarodabnpBbnppgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodabnpBbnppgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodabnpBbnppgold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodabnpBbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.41 and BarodabnpBbnppgold BBNPPGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodabnpBbnppgold BBNPPGOLD stock. Volume based technical analysis of BarodabnpBbnppgold BBNPPGOLD stock is negative.
BarodabnpBbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD
DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD
| DMA period | DMA value |
| 5 day DMA | 159.6 |
| 12 day DMA | 149.49 |
| 20 day DMA | 142.6 |
| 35 day DMA | 136.96 |
| 50 day DMA | 132.56 |
| 100 day DMA | 123.91 |
| 150 day DMA | 114.9 |
| 200 day DMA | 109.7 |
EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.2 | 159.83 | 151.97 |
| 12 day EMA | 151.95 | 150.32 | 145.74 |
| 20 day EMA | 146.23 | 144.68 | 141.43 |
| 35 day EMA | 139.57 | 138.31 | 136.12 |
| 50 day EMA | 134.32 | 133.23 | 131.5 |
SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.6 | 156.47 | 152.31 |
| 12 day SMA | 149.49 | 147.45 | 143.88 |
| 20 day SMA | 142.6 | 141.03 | 138.75 |
| 35 day SMA | 136.96 | 135.91 | 134.46 |
| 50 day SMA | 132.56 | 131.7 | 130.58 |
| 100 day SMA | 123.91 | 123.33 | 122.61 |
| 150 day SMA | 114.9 | 114.46 | 113.94 |
| 200 day SMA | 109.7 | 109.34 | 108.89 |
Videos related to: BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
