ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong intraday Stock price targets for BarodabnpBbnpnbetf are 52.78 and 55.42

Intraday Target 152.31
Intraday Target 253.25
Intraday Target 354.946666666667
Intraday Target 455.89
Intraday Target 557.59

Daily price and volume Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 13 March 2026 54.20 (-2.4%) 56.64 54.00 - 56.64 1.0316 times
Thu 12 March 2026 55.53 (-1.17%) 56.97 54.60 - 56.97 0.6661 times
Wed 11 March 2026 56.19 (-2.02%) 57.90 56.14 - 57.90 1.5189 times
Tue 10 March 2026 57.35 (2.14%) 57.27 56.53 - 57.42 0.4883 times
Mon 09 March 2026 56.15 (-3.64%) 58.77 55.51 - 58.77 0.7409 times
Fri 06 March 2026 58.27 (-1.42%) 59.15 57.83 - 59.15 0.512 times
Thu 05 March 2026 59.11 (0.1%) 57.10 56.39 - 60.37 2.0196 times
Wed 04 March 2026 59.05 (-2.04%) 61.00 58.50 - 61.00 0.6664 times
Mon 02 March 2026 60.28 (-0.53%) 60.59 59.73 - 61.60 0.3077 times
Fri 27 February 2026 60.60 (-1.64%) 61.02 60.54 - 61.54 2.0485 times
Thu 26 February 2026 61.61 (-1.5%) 61.57 60.97 - 61.69 1.5937 times

 Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 51.72 and 56.49

Weekly Target 150.89
Weekly Target 252.54
Weekly Target 355.656666666667
Weekly Target 457.31
Weekly Target 560.43

Weekly price and volumes for Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 13 March 2026 54.20 (-6.98%) 58.77 54.00 - 58.77 1.3502 times
Fri 06 March 2026 58.27 (-3.84%) 60.59 56.39 - 61.60 1.0647 times
Fri 27 February 2026 60.60 (-1.66%) 61.07 60.54 - 62.77 1.5656 times
Fri 20 February 2026 61.62 (2.12%) 60.34 60.04 - 62.11 1.0592 times
Fri 13 February 2026 60.34 (-0.28%) 61.67 59.77 - 62.27 0.6339 times
Fri 06 February 2026 60.51 (0.72%) 61.47 57.91 - 61.47 0.7208 times
Fri 30 January 2026 60.08 (2.3%) 59.97 57.55 - 60.67 0.5555 times
Fri 23 January 2026 58.73 (-2.75%) 61.57 58.65 - 61.57 1.3775 times
Fri 16 January 2026 60.39 (1.36%) 59.29 59.07 - 60.67 0.7478 times
Fri 09 January 2026 59.58 (-1.24%) 61.47 59.46 - 61.47 0.9249 times
Fri 02 January 2026 60.33 (1.45%) 59.42 58.89 - 61.20 0.6577 times

 weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 50.3 and 57.9

Monthly Target 149
Monthly Target 251.6
Monthly Target 356.6
Monthly Target 459.2
Monthly Target 564.2

Monthly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 13 March 2026 54.20 (-10.56%) 60.59 54.00 - 61.60 0.7214 times
Fri 27 February 2026 60.60 (0.87%) 61.47 57.91 - 62.77 1.1889 times
Fri 30 January 2026 60.08 (0.43%) 59.71 57.55 - 61.57 1.134 times
Wed 31 December 2025 59.82 (-0.07%) 58.66 58.66 - 62.00 0.7661 times
Fri 28 November 2025 59.86 (3.14%) 57.36 57.03 - 61.21 1.0399 times
Fri 31 October 2025 58.04 (6.01%) 56.75 54.36 - 59.70 1.7624 times
Tue 30 September 2025 54.75 (1.01%) 54.20 53.06 - 60.60 1.3392 times
Fri 29 August 2025 54.20 (-3.58%) 57.33 53.44 - 57.33 0.3501 times
Thu 31 July 2025 56.21 (-1.85%) 57.55 55.93 - 58.08 0.9252 times
Mon 30 June 2025 57.27 (2.54%) 56.12 54.23 - 58.31 0.7729 times
Fri 30 May 2025 55.85 (1.62%) 56.06 51.90 - 56.68 0.6941 times

 monthly chart BarodabnpBbnpnbetf

Yearly price and charts BarodabnpBbnpnbetf

Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 49.72 and 58.49

Yearly Target 148.22
Yearly Target 251.21
Yearly Target 356.99
Yearly Target 459.98
Yearly Target 565.76

Yearly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 13 March 2026 54.20 (-9.39%) 59.71 54.00 - 62.77 0.0845 times
Wed 31 December 2025 59.82 (17.34%) 50.98 47.43 - 62.00 1.256 times
Tue 31 December 2024 50.98 (0%) 51.63 49.50 - 56.15 1.6595 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BarodabnpBbnpnbetf

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.73

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarodabnpBbnpnbetf in short term and the sell signal is strong.

BarodabnpBbnpnbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarodabnpBbnpnbetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarodabnpBbnpnbetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.91 and BarodabnpBbnpnbetf BBNPNBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.

BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period DMA value
5 day DMA 55.88
12 day DMA 58.41
20 day DMA 59.57
35 day DMA 59.8
50 day DMA 59.83
100 day DMA 59.47
150 day DMA 58.17
200 day DMA 57.75

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9156.7657.38
12 day EMA57.6458.2758.77
20 day EMA58.5859.0459.41
35 day EMA59.2159.5159.74
50 day EMA59.459.6159.78

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8856.757.41
12 day SMA58.4158.9859.49
20 day SMA59.5759.9260.2
35 day SMA59.859.9560.05
50 day SMA59.8359.9460.02
100 day SMA59.4759.5159.53
150 day SMA58.1758.1858.18
200 day SMA57.7557.7557.75

Videos related to: BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top