Munafa Stock Market Course + Intraday & FNO calls 
BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBNPNBETF
- Forcast & Targets BBNPNBETF
- BBNPNBETF Experts view
- Tomorrow's Movement BBNPNBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBNPNBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodabnpBbnpnbetf
Strong intraday Stock price targets for BarodabnpBbnpnbetf are 57.51 and 57.93
| Intraday Target 1 | 57.41 |
| Intraday Target 2 | 57.6 |
| Intraday Target 3 | 57.833333333333 |
| Intraday Target 4 | 58.02 |
| Intraday Target 5 | 58.25 |
Daily price and volume Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.78 (-0.5%) | 58.07 | 57.65 - 58.07 | 0.4537 times | Mon 17 August 2026 | 58.07 (0.31%) | 56.83 | 56.83 - 58.37 | 1.269 times | Fri 14 August 2026 | 57.89 (-0.38%) | 58.40 | 57.76 - 58.98 | 1.0088 times | Thu 13 August 2026 | 58.11 (0.05%) | 58.29 | 58.00 - 58.36 | 0.2797 times | Wed 12 August 2026 | 58.08 (-0.1%) | 58.15 | 57.90 - 58.40 | 1.2031 times | Tue 11 August 2026 | 58.14 (-0.27%) | 57.13 | 57.13 - 58.14 | 0.338 times | Mon 10 August 2026 | 58.30 (-0.27%) | 57.30 | 57.30 - 58.67 | 1.6746 times | Fri 07 August 2026 | 58.46 (0.03%) | 58.60 | 58.21 - 58.63 | 0.599 times | Thu 06 August 2026 | 58.44 (-0.29%) | 57.44 | 57.44 - 58.59 | 2.2085 times | Wed 05 August 2026 | 58.61 (0.77%) | 58.16 | 57.93 - 58.62 | 0.9657 times | Tue 04 August 2026 | 58.16 (-0.22%) | 58.29 | 57.85 - 58.61 | 0.5255 times |
Weekly price and charts BarodabnpBbnpnbetf
Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.31 and 58.85
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 57.66 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.78 (-0.19%) | 56.83 | 56.83 - 58.37 | 0.349 times | Fri 14 August 2026 | 57.89 (-0.98%) | 57.30 | 57.13 - 58.98 | 0.9125 times | Fri 07 August 2026 | 58.46 (1.56%) | 58.70 | 57.44 - 58.97 | 1.0308 times | Fri 31 July 2026 | 57.56 (0.59%) | 58.47 | 56.41 - 58.47 | 0.3884 times | Fri 24 July 2026 | 57.22 (-3.02%) | 60.18 | 56.38 - 60.18 | 0.9928 times | Fri 17 July 2026 | 59.00 (1.11%) | 58.35 | 57.03 - 59.57 | 0.3216 times | Fri 10 July 2026 | 58.35 (0.05%) | 58.05 | 56.11 - 60.40 | 1.2585 times | Fri 03 July 2026 | 58.32 (-0.9%) | 58.85 | 57.20 - 59.50 | 1.6803 times | Thu 25 June 2026 | 58.85 (1.19%) | 58.16 | 57.50 - 59.62 | 1.9018 times | Fri 19 June 2026 | 58.16 (2.12%) | 56.23 | 56.23 - 58.95 | 1.1642 times | Fri 12 June 2026 | 56.95 (3.55%) | 56.00 | 54.23 - 57.30 | 2.7197 times |
Monthly price and charts BarodabnpBbnpnbetf
Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 56.23 and 58.38
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 57.863333333333 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.78 (0.38%) | 58.70 | 56.83 - 58.98 | 0.3196 times | Fri 31 July 2026 | 57.56 (-1.15%) | 57.94 | 56.11 - 60.40 | 0.4841 times | Tue 30 June 2026 | 58.23 (6.36%) | 55.02 | 53.02 - 59.62 | 1.0904 times | Fri 29 May 2026 | 54.75 (-2.28%) | 54.62 | 53.08 - 56.50 | 1.3047 times | Thu 30 April 2026 | 56.03 (11.13%) | 51.43 | 50.38 - 62.00 | 1.3495 times | Mon 30 March 2026 | 50.42 (-16.8%) | 60.59 | 50.03 - 62.00 | 1.8791 times | Fri 27 February 2026 | 60.60 (0.87%) | 61.47 | 57.91 - 62.77 | 1.0287 times | Fri 30 January 2026 | 60.08 (0.43%) | 59.71 | 57.55 - 61.57 | 0.9812 times | Wed 31 December 2025 | 59.82 (-0.07%) | 58.66 | 58.66 - 62.00 | 0.6629 times | Fri 28 November 2025 | 59.86 (3.14%) | 57.36 | 57.03 - 61.21 | 0.8998 times | Fri 31 October 2025 | 58.04 (6.01%) | 56.75 | 54.36 - 59.70 | 1.5249 times |
Yearly price and charts BarodabnpBbnpnbetf
Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 47.54 and 60.28
| Yearly Target 1 | 44.12 |
| Yearly Target 2 | 50.95 |
| Yearly Target 3 | 56.86 |
| Yearly Target 4 | 63.69 |
| Yearly Target 5 | 69.6 |
Yearly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.78 (-3.41%) | 59.71 | 50.03 - 62.77 | 0.2547 times | Wed 31 December 2025 | 59.82 (17.34%) | 50.98 | 47.43 - 62.00 | 1.1826 times | Tue 31 December 2024 | 50.98 (0%) | 51.63 | 49.50 - 56.15 | 1.5626 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnpnbetf
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarodabnpBbnpnbetf in short term but the sell signal is initial and weak.
BarodabnpBbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BarodabnpBbnpnbetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodabnpBbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.24 and BarodabnpBbnpnbetf BBNPNBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.
BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 58.19 |
| 20 day DMA | 57.88 |
| 35 day DMA | 58.08 |
| 50 day DMA | 57.91 |
| 100 day DMA | 56.44 |
| 150 day DMA | 57.38 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 58.07 | 58.07 |
| 12 day EMA | 58.03 | 58.08 | 58.08 |
| 20 day EMA | 58 | 58.02 | 58.01 |
| 35 day EMA | 57.8 | 57.8 | 57.78 |
| 50 day EMA | 57.63 | 57.62 | 57.6 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 58.06 | 58.1 |
| 12 day SMA | 58.19 | 58.18 | 58.12 |
| 20 day SMA | 57.88 | 57.9 | 57.92 |
| 35 day SMA | 58.08 | 58.09 | 58.1 |
| 50 day SMA | 57.91 | 57.84 | 57.78 |
| 100 day SMA | 56.44 | 56.4 | 56.36 |
| 150 day SMA | 57.38 | 57.4 | 57.41 |
| 200 day SMA | 57.86 | 57.86 | 57.86 |
Videos related to: BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
