Munafa Stock Market Course + Intraday & FNO calls 
BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBNPNBETF
- Forcast & Targets BBNPNBETF
- BBNPNBETF Experts view
- Tomorrow's Movement BBNPNBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBNPNBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodabnpBbnpnbetf
Strong intraday Stock price targets for BarodabnpBbnpnbetf are 53.68 and 54.46
| Intraday Target 1 | 53.03 |
| Intraday Target 2 | 53.54 |
| Intraday Target 3 | 53.806666666667 |
| Intraday Target 4 | 54.32 |
| Intraday Target 5 | 54.59 |
Daily price and volume Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 54.06 (0.41%) | 53.32 | 53.29 - 54.07 | 0.2271 times | Tue 19 May 2026 | 53.84 (0.13%) | 54.03 | 53.54 - 54.03 | 0.0625 times | Mon 18 May 2026 | 53.77 (-0.74%) | 54.44 | 53.08 - 54.44 | 0.1513 times | Fri 15 May 2026 | 54.17 (-0.11%) | 54.50 | 54.11 - 54.56 | 0.0504 times | Thu 14 May 2026 | 54.23 (0.41%) | 54.18 | 53.60 - 54.69 | 0.144 times | Wed 13 May 2026 | 54.01 (-0.04%) | 54.03 | 53.62 - 55.37 | 0.5704 times | Tue 12 May 2026 | 54.03 (-1.44%) | 54.26 | 53.69 - 54.64 | 1.005 times | Mon 11 May 2026 | 54.82 (-1.67%) | 55.18 | 54.72 - 55.75 | 0.3491 times | Fri 08 May 2026 | 55.75 (-1.31%) | 56.11 | 55.60 - 56.11 | 0.5616 times | Thu 07 May 2026 | 56.49 (0.75%) | 56.10 | 56.10 - 56.50 | 6.8787 times | Wed 06 May 2026 | 56.07 (2.13%) | 54.40 | 54.00 - 56.07 | 1.0186 times |
Weekly price and charts BarodabnpBbnpnbetf
Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 52.89 and 54.25
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 53.86 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 54.06 (-0.2%) | 54.44 | 53.08 - 54.44 | 0.1072 times | Fri 15 May 2026 | 54.17 (-2.83%) | 55.18 | 53.60 - 55.75 | 0.5154 times | Fri 08 May 2026 | 55.75 (-0.5%) | 54.62 | 54.00 - 56.50 | 2.4422 times | Thu 30 April 2026 | 56.03 (-0.71%) | 56.80 | 54.57 - 56.91 | 0.4276 times | Fri 24 April 2026 | 56.43 (-1.05%) | 58.20 | 55.85 - 58.20 | 0.4293 times | Fri 17 April 2026 | 57.03 (1.68%) | 56.09 | 54.57 - 58.00 | 0.661 times | Fri 10 April 2026 | 56.09 (7.93%) | 52.97 | 51.63 - 62.00 | 1.9206 times | Thu 02 April 2026 | 51.97 (-1.48%) | 53.97 | 50.03 - 53.97 | 0.8032 times | Fri 27 March 2026 | 52.75 (-1.82%) | 54.57 | 51.23 - 62.00 | 2.2617 times | Fri 20 March 2026 | 53.73 (-0.87%) | 54.20 | 53.03 - 55.99 | 0.4317 times | Fri 13 March 2026 | 54.20 (-6.98%) | 58.77 | 54.00 - 58.77 | 0.9294 times |
Monthly price and charts BarodabnpBbnpnbetf
Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 51.86 and 55.28
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 54.546666666667 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 57.97 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 54.06 (-3.52%) | 54.62 | 53.08 - 56.50 | 1.0521 times | Thu 30 April 2026 | 56.03 (11.13%) | 51.43 | 50.38 - 62.00 | 1.2337 times | Mon 30 March 2026 | 50.42 (-16.8%) | 60.59 | 50.03 - 62.00 | 1.7178 times | Fri 27 February 2026 | 60.60 (0.87%) | 61.47 | 57.91 - 62.77 | 0.9404 times | Fri 30 January 2026 | 60.08 (0.43%) | 59.71 | 57.55 - 61.57 | 0.897 times | Wed 31 December 2025 | 59.82 (-0.07%) | 58.66 | 58.66 - 62.00 | 0.606 times | Fri 28 November 2025 | 59.86 (3.14%) | 57.36 | 57.03 - 61.21 | 0.8226 times | Fri 31 October 2025 | 58.04 (6.01%) | 56.75 | 54.36 - 59.70 | 1.3941 times | Tue 30 September 2025 | 54.75 (1.01%) | 54.20 | 53.06 - 60.60 | 1.0594 times | Fri 29 August 2025 | 54.20 (-3.58%) | 57.33 | 53.44 - 57.33 | 0.2769 times | Thu 31 July 2025 | 56.21 (-1.85%) | 57.55 | 55.93 - 58.08 | 0.7318 times |
Yearly price and charts BarodabnpBbnpnbetf
Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 45.68 and 58.42
| Yearly Target 1 | 42.88 |
| Yearly Target 2 | 48.47 |
| Yearly Target 3 | 55.62 |
| Yearly Target 4 | 61.21 |
| Yearly Target 5 | 68.36 |
Yearly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 54.06 (-9.63%) | 59.71 | 50.03 - 62.77 | 0.197 times | Wed 31 December 2025 | 59.82 (17.34%) | 50.98 | 47.43 - 62.00 | 1.2075 times | Tue 31 December 2024 | 50.98 (0%) | 51.63 | 49.50 - 56.15 | 1.5955 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnpnbetf
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarodabnpBbnpnbetf in short term and the sell signal is strong.
BarodabnpBbnpnbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarodabnpBbnpnbetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodabnpBbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.84 and BarodabnpBbnpnbetf BBNPNBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.
BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 54.68 |
| 20 day DMA | 55.35 |
| 35 day DMA | 55.08 |
| 50 day DMA | 55.27 |
| 100 day DMA | 57.75 |
| 150 day DMA | 58.09 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.08 | 54.2 |
| 12 day EMA | 54.56 | 54.65 | 54.8 |
| 20 day EMA | 54.94 | 55.03 | 55.15 |
| 35 day EMA | 55.33 | 55.41 | 55.5 |
| 50 day EMA | 55.6 | 55.66 | 55.73 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54 | 54.04 |
| 12 day SMA | 54.68 | 54.78 | 54.96 |
| 20 day SMA | 55.35 | 55.53 | 55.68 |
| 35 day SMA | 55.08 | 55.08 | 55.25 |
| 50 day SMA | 55.27 | 55.36 | 55.49 |
| 100 day SMA | 57.75 | 57.8 | 57.86 |
| 150 day SMA | 58.09 | 58.11 | 58.13 |
| 200 day SMA | 57.42 | 57.44 | 57.45 |
Videos related to: BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
