ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong intraday Stock price targets for BarodabnpBbnpnbetf are 54.7 and 56.66

Intraday Target 153.17
Intraday Target 254.27
Intraday Target 355.13
Intraday Target 456.23
Intraday Target 557.09

Daily price and volume Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Wed 18 March 2026 55.37 (0.16%) 54.03 54.03 - 55.99 0.3254 times
Tue 17 March 2026 55.28 (1.34%) 55.49 54.29 - 55.49 0.601 times
Mon 16 March 2026 54.55 (0.65%) 54.20 53.03 - 55.57 0.729 times
Fri 13 March 2026 54.20 (-2.4%) 56.64 54.00 - 56.64 1.2337 times
Thu 12 March 2026 55.53 (-1.17%) 56.97 54.60 - 56.97 0.7966 times
Wed 11 March 2026 56.19 (-2.02%) 57.90 56.14 - 57.90 1.8165 times
Tue 10 March 2026 57.35 (2.14%) 57.27 56.53 - 57.42 0.5839 times
Mon 09 March 2026 56.15 (-3.64%) 58.77 55.51 - 58.77 0.8861 times
Fri 06 March 2026 58.27 (-1.42%) 59.15 57.83 - 59.15 0.6123 times
Thu 05 March 2026 59.11 (0.1%) 57.10 56.39 - 60.37 2.4154 times
Wed 04 March 2026 59.05 (-2.04%) 61.00 58.50 - 61.00 0.797 times

 Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.2 and 57.16

Weekly Target 151.84
Weekly Target 253.6
Weekly Target 354.796666666667
Weekly Target 456.56
Weekly Target 557.76

Weekly price and volumes for Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Wed 18 March 2026 55.37 (2.16%) 54.20 53.03 - 55.99 0.4427 times
Fri 13 March 2026 54.20 (-6.98%) 58.77 54.00 - 58.77 1.4219 times
Fri 06 March 2026 58.27 (-3.84%) 60.59 56.39 - 61.60 1.1212 times
Fri 27 February 2026 60.60 (-1.66%) 61.07 60.54 - 62.77 1.6488 times
Fri 20 February 2026 61.62 (2.12%) 60.34 60.04 - 62.11 1.1155 times
Fri 13 February 2026 60.34 (-0.28%) 61.67 59.77 - 62.27 0.6675 times
Fri 06 February 2026 60.51 (0.72%) 61.47 57.91 - 61.47 0.7591 times
Fri 30 January 2026 60.08 (2.3%) 59.97 57.55 - 60.67 0.585 times
Fri 23 January 2026 58.73 (-2.75%) 61.57 58.65 - 61.57 1.4507 times
Fri 16 January 2026 60.39 (1.36%) 59.29 59.07 - 60.67 0.7875 times
Fri 09 January 2026 59.58 (-1.24%) 61.47 59.46 - 61.47 0.974 times

 weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 49.92 and 58.49

Monthly Target 148.1
Monthly Target 251.73
Monthly Target 356.666666666667
Monthly Target 460.3
Monthly Target 565.24

Monthly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Wed 18 March 2026 55.37 (-8.63%) 60.59 53.03 - 61.60 0.8365 times
Fri 27 February 2026 60.60 (0.87%) 61.47 57.91 - 62.77 1.1741 times
Fri 30 January 2026 60.08 (0.43%) 59.71 57.55 - 61.57 1.1199 times
Wed 31 December 2025 59.82 (-0.07%) 58.66 58.66 - 62.00 0.7566 times
Fri 28 November 2025 59.86 (3.14%) 57.36 57.03 - 61.21 1.027 times
Fri 31 October 2025 58.04 (6.01%) 56.75 54.36 - 59.70 1.7405 times
Tue 30 September 2025 54.75 (1.01%) 54.20 53.06 - 60.60 1.3226 times
Fri 29 August 2025 54.20 (-3.58%) 57.33 53.44 - 57.33 0.3457 times
Thu 31 July 2025 56.21 (-1.85%) 57.55 55.93 - 58.08 0.9137 times
Mon 30 June 2025 57.27 (2.54%) 56.12 54.23 - 58.31 0.7633 times
Fri 30 May 2025 55.85 (1.62%) 56.06 51.90 - 56.68 0.6854 times

 monthly chart BarodabnpBbnpnbetf

Yearly price and charts BarodabnpBbnpnbetf

Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 49.33 and 59.07

Yearly Target 147.32
Yearly Target 251.34
Yearly Target 357.056666666667
Yearly Target 461.08
Yearly Target 566.8

Yearly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Wed 18 March 2026 55.37 (-7.44%) 59.71 53.03 - 62.77 0.0878 times
Wed 31 December 2025 59.82 (17.34%) 50.98 47.43 - 62.00 1.2545 times
Tue 31 December 2024 50.98 (0%) 51.63 49.50 - 56.15 1.6576 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of BarodabnpBbnpnbetf

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 56 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarodabnpBbnpnbetf in short term and the sell signal is strong.

BarodabnpBbnpnbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarodabnpBbnpnbetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarodabnpBbnpnbetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.59 and BarodabnpBbnpnbetf BBNPNBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.

BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period DMA value
5 day DMA 54.99
12 day DMA 56.78
20 day DMA 58.69
35 day DMA 59.44
50 day DMA 59.52
100 day DMA 59.36
150 day DMA 58.16
200 day DMA 57.74

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3955.455.46
12 day EMA56.6456.8757.16
20 day EMA57.6857.9258.2
35 day EMA58.5458.7358.93
50 day EMA59.1159.2659.42

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9955.1555.56
12 day SMA56.7857.2157.74
20 day SMA58.6958.9959.29
35 day SMA59.4459.5659.68
50 day SMA59.5259.6259.72
100 day SMA59.3659.459.43
150 day SMA58.1658.1658.16
200 day SMA57.7457.7457.74

Videos related to: BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top