BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBNPNBETF
- Forcast & Targets BBNPNBETF
- BBNPNBETF Experts view
- Tomorrow's Movement BBNPNBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBNPNBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodabnpBbnpnbetf
Strong intraday Stock price targets for BarodabnpBbnpnbetf are 55.37 and 55.84
| Intraday Target 1 | 55.23 |
| Intraday Target 2 | 55.5 |
| Intraday Target 3 | 55.703333333333 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 56.17 |
Daily price and volume Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 55.76 (0.98%) | 55.77 | 55.44 - 55.91 | 0.3918 times | Mon 12 October 2026 | 55.22 (-0.7%) | 55.77 | 55.22 - 55.77 | 0.504 times | Fri 09 October 2026 | 55.61 (1.48%) | 55.63 | 55.61 - 55.74 | 0.0081 times | Thu 08 October 2026 | 54.80 (-1.19%) | 54.35 | 54.35 - 55.71 | 1.6461 times | Wed 07 October 2026 | 55.46 (-0.4%) | 55.45 | 55.21 - 56.00 | 4.3822 times | Tue 06 October 2026 | 55.68 (0.51%) | 55.83 | 55.26 - 55.83 | 0.2235 times | Mon 05 October 2026 | 55.40 (0.73%) | 55.27 | 54.90 - 55.91 | 0.6511 times | Thu 01 October 2026 | 55.00 (-0.7%) | 55.39 | 54.54 - 56.50 | 0.4682 times | Wed 30 September 2026 | 55.39 (3.09%) | 54.89 | 54.89 - 55.69 | 0.6454 times | Tue 29 September 2026 | 53.73 (-1.14%) | 54.65 | 53.71 - 55.43 | 1.0795 times | Mon 28 September 2026 | 54.35 (-3%) | 57.15 | 53.53 - 57.15 | 1.464 times |
Weekly price and charts BarodabnpBbnpnbetf
Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 55.15 and 55.84
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 55.63 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 55.76 (0.27%) | 55.77 | 55.22 - 55.91 | 0.1718 times | Fri 09 October 2026 | 55.61 (1.11%) | 55.27 | 54.35 - 56.00 | 1.3251 times | Thu 01 October 2026 | 55.00 (-1.84%) | 57.15 | 53.53 - 57.15 | 0.7012 times | Fri 25 September 2026 | 56.03 (-1.27%) | 57.03 | 55.18 - 58.01 | 0.8843 times | Fri 18 September 2026 | 56.75 (0.16%) | 57.97 | 55.49 - 57.97 | 0.8129 times | Fri 11 September 2026 | 56.66 (-2.81%) | 58.00 | 56.24 - 59.25 | 1.2593 times | Fri 04 September 2026 | 58.30 (0.57%) | 58.15 | 56.79 - 58.42 | 1.1434 times | Fri 28 August 2026 | 57.97 (-0.41%) | 58.68 | 57.68 - 60.05 | 2.3843 times | Fri 21 August 2026 | 58.21 (0.55%) | 56.83 | 56.83 - 58.42 | 0.4869 times | Fri 14 August 2026 | 57.89 (-0.98%) | 57.30 | 57.13 - 58.98 | 0.8309 times | Fri 07 August 2026 | 58.46 (1.56%) | 58.70 | 57.44 - 58.97 | 0.9386 times |
Monthly price and charts BarodabnpBbnpnbetf
Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 55.06 and 57.21
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 55.536666666667 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 55.76 (0.67%) | 55.39 | 54.35 - 56.50 | 0.2481 times | Wed 30 September 2026 | 55.39 (-4.5%) | 56.79 | 53.53 - 59.25 | 0.7246 times | Mon 31 August 2026 | 58.00 (0.76%) | 58.70 | 56.83 - 60.05 | 0.7378 times | Fri 31 July 2026 | 57.56 (-1.15%) | 57.94 | 56.11 - 60.40 | 0.4943 times | Tue 30 June 2026 | 58.23 (6.36%) | 55.02 | 53.02 - 59.62 | 1.1134 times | Fri 29 May 2026 | 54.75 (-2.28%) | 54.62 | 53.08 - 56.50 | 1.3323 times | Thu 30 April 2026 | 56.03 (11.13%) | 51.43 | 50.38 - 62.00 | 1.3781 times | Mon 30 March 2026 | 50.42 (-16.8%) | 60.59 | 50.03 - 62.00 | 1.9188 times | Fri 27 February 2026 | 60.60 (0.87%) | 61.47 | 57.91 - 62.77 | 1.0505 times | Fri 30 January 2026 | 60.08 (0.43%) | 59.71 | 57.55 - 61.57 | 1.002 times | Wed 31 December 2025 | 59.82 (-0.07%) | 58.66 | 58.66 - 62.00 | 0.6769 times |
Yearly price and charts BarodabnpBbnpnbetf
Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 46.53 and 59.27
| Yearly Target 1 | 43.45 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 56.186666666667 |
| Yearly Target 4 | 62.34 |
| Yearly Target 5 | 68.93 |
Yearly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 55.76 (-6.79%) | 59.71 | 50.03 - 62.77 | 0.2917 times | Wed 31 December 2025 | 59.82 (17.34%) | 50.98 | 47.43 - 62.00 | 1.1667 times | Tue 31 December 2024 | 50.98 (0%) | 51.63 | 49.50 - 56.15 | 1.5416 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnpnbetf
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarodabnpBbnpnbetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodabnpBbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarodabnpBbnpnbetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodabnpBbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.14 and BarodabnpBbnpnbetf BBNPNBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.
BarodabnpBbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 55.2 |
| 20 day DMA | 55.77 |
| 35 day DMA | 56.68 |
| 50 day DMA | 57.11 |
| 100 day DMA | 57.08 |
| 150 day DMA | 56.47 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 55.3 | 55.34 |
| 12 day EMA | 55.52 | 55.48 | 55.53 |
| 20 day EMA | 55.83 | 55.84 | 55.9 |
| 35 day EMA | 56.35 | 56.39 | 56.46 |
| 50 day EMA | 56.97 | 57.02 | 57.09 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 55.35 | 55.39 |
| 12 day SMA | 55.2 | 55.21 | 55.38 |
| 20 day SMA | 55.77 | 55.81 | 55.89 |
| 35 day SMA | 56.68 | 56.75 | 56.82 |
| 50 day SMA | 57.11 | 57.15 | 57.19 |
| 100 day SMA | 57.08 | 57.06 | 57.05 |
| 150 day SMA | 56.47 | 56.5 | 56.53 |
| 200 day SMA | 57.41 | 57.43 | 57.45 |


