Munafa Stock Market Course + Intraday & FNO calls 
BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBNPNBETF
- Forcast & Targets BBNPNBETF
- BBNPNBETF Experts view
- Tomorrow's Movement BBNPNBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBNPNBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodabnpBbnpnbetf
Strong intraday Stock price targets for BarodabnpBbnpnbetf are 59.16 and 59.7
| Intraday Target 1 | 58.91 |
| Intraday Target 2 | 59.17 |
| Intraday Target 3 | 59.45 |
| Intraday Target 4 | 59.71 |
| Intraday Target 5 | 59.99 |
Daily price and volume Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.43 (-0.35%) | 59.43 | 59.19 - 59.73 | 0.7217 times | Tue 09 December 2025 | 59.64 (-0.05%) | 60.70 | 59.19 - 60.70 | 0.5238 times | Mon 08 December 2025 | 59.67 (-0.57%) | 60.58 | 59.43 - 62.00 | 1.212 times | Fri 05 December 2025 | 60.01 (1.03%) | 59.30 | 59.30 - 60.01 | 0.9206 times | Thu 04 December 2025 | 59.40 (-0.18%) | 59.76 | 59.35 - 59.76 | 0.3101 times | Wed 03 December 2025 | 59.51 (0%) | 60.67 | 59.14 - 60.67 | 0.6145 times | Tue 02 December 2025 | 59.51 (-0.72%) | 61.14 | 59.43 - 61.14 | 0.6791 times | Mon 01 December 2025 | 59.94 (0.13%) | 58.66 | 58.66 - 60.47 | 1.7409 times | Fri 28 November 2025 | 59.86 (-0.25%) | 61.21 | 59.78 - 61.21 | 0.7194 times | Thu 27 November 2025 | 60.01 (0.52%) | 60.04 | 59.81 - 60.05 | 2.5578 times | Wed 26 November 2025 | 59.70 (0.62%) | 59.40 | 59.40 - 59.77 | 0.5074 times |
Weekly price and charts BarodabnpBbnpnbetf
Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.91 and 60.72
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 60.206666666667 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.43 (-0.97%) | 60.58 | 59.19 - 62.00 | 0.3998 times | Fri 05 December 2025 | 60.01 (0.25%) | 58.66 | 58.66 - 61.14 | 0.6939 times | Fri 28 November 2025 | 59.86 (1.22%) | 60.32 | 58.80 - 61.21 | 0.7046 times | Fri 21 November 2025 | 59.14 (0.66%) | 59.87 | 58.11 - 59.87 | 1.2385 times | Fri 14 November 2025 | 58.75 (1.24%) | 57.36 | 57.03 - 59.57 | 0.6067 times | Fri 07 November 2025 | 58.03 (-0.02%) | 57.36 | 57.05 - 59.27 | 0.9269 times | Fri 31 October 2025 | 58.04 (0.26%) | 57.89 | 57.43 - 59.70 | 1.0304 times | Fri 24 October 2025 | 57.89 (0.07%) | 59.01 | 57.43 - 59.64 | 0.8738 times | Fri 17 October 2025 | 57.85 (1.83%) | 57.95 | 55.83 - 59.37 | 1.2671 times | Fri 10 October 2025 | 56.81 (1.72%) | 57.00 | 55.45 - 58.04 | 2.2584 times | Fri 03 October 2025 | 55.85 (2.21%) | 55.73 | 54.10 - 56.75 | 0.8922 times |
Monthly price and charts BarodabnpBbnpnbetf
Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 59.05 and 62.39
| Monthly Target 1 | 56.69 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 60.03 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 63.37 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.43 (-0.72%) | 58.66 | 58.66 - 62.00 | 0.1933 times | Fri 28 November 2025 | 59.86 (3.14%) | 57.36 | 57.03 - 61.21 | 0.6144 times | Fri 31 October 2025 | 58.04 (6.01%) | 56.75 | 54.36 - 59.70 | 1.0413 times | Tue 30 September 2025 | 54.75 (1.01%) | 54.20 | 53.06 - 60.60 | 0.7913 times | Fri 29 August 2025 | 54.20 (-3.58%) | 57.33 | 53.44 - 57.33 | 0.2068 times | Thu 31 July 2025 | 56.21 (-1.85%) | 57.55 | 55.93 - 58.08 | 0.5466 times | Mon 30 June 2025 | 57.27 (2.54%) | 56.12 | 54.23 - 58.31 | 0.4566 times | Fri 30 May 2025 | 55.85 (1.62%) | 56.06 | 51.90 - 56.68 | 0.4101 times | Wed 30 April 2025 | 54.96 (7.01%) | 52.39 | 48.63 - 56.50 | 4.8984 times | Fri 28 March 2025 | 51.36 (5.9%) | 50.00 | 47.43 - 51.90 | 0.8412 times | Fri 28 February 2025 | 48.50 (-1.74%) | 50.65 | 48.07 - 51.48 | 1.4086 times |
Yearly price and charts BarodabnpBbnpnbetf
Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 53.43 and 68
| Yearly Target 1 | 41.72 |
| Yearly Target 2 | 50.57 |
| Yearly Target 3 | 56.286666666667 |
| Yearly Target 4 | 65.14 |
| Yearly Target 5 | 70.86 |
Yearly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.43 (16.58%) | 50.98 | 47.43 - 62.00 | 0.8568 times | Tue 31 December 2024 | 50.98 (0%) | 51.63 | 49.50 - 56.15 | 1.1432 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnpnbetf
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarodabnpBbnpnbetf in short term but the sell signal is initial and weak.
BarodabnpBbnpnbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodabnpBbnpnbetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodabnpBbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.8 and BarodabnpBbnpnbetf BBNPNBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.
BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 59.67 |
| 20 day DMA | 59.45 |
| 35 day DMA | 58.95 |
| 50 day DMA | 58.24 |
| 100 day DMA | 56.91 |
| 150 day DMA | 56.62 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 59.67 | 59.69 |
| 12 day EMA | 59.54 | 59.56 | 59.54 |
| 20 day EMA | 59.32 | 59.31 | 59.27 |
| 35 day EMA | 58.75 | 58.71 | 58.66 |
| 50 day EMA | 58.13 | 58.08 | 58.02 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 59.65 | 59.62 |
| 12 day SMA | 59.67 | 59.65 | 59.61 |
| 20 day SMA | 59.45 | 59.42 | 59.35 |
| 35 day SMA | 58.95 | 58.93 | 58.88 |
| 50 day SMA | 58.24 | 58.14 | 58.05 |
| 100 day SMA | 56.91 | 56.89 | 56.87 |
| 150 day SMA | 56.62 | 56.59 | 56.55 |
| 200 day SMA | 55.24 | 55.19 | 55.14 |
Videos related to: BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
