BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBNPNBETF
- Forcast & Targets BBNPNBETF
- BBNPNBETF Experts view
- Tomorrow's Movement BBNPNBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBNPNBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodabnpBbnpnbetf
Strong intraday Stock price targets for BarodabnpBbnpnbetf are 58.65 and 59.65
| Intraday Target 1 | 58.43 |
| Intraday Target 2 | 58.87 |
| Intraday Target 3 | 59.433333333333 |
| Intraday Target 4 | 59.87 |
| Intraday Target 5 | 60.43 |
Daily price and volume Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.30 (0.56%) | 59.94 | 59.00 - 60.00 | 0.6558 times | Wed 21 January 2026 | 58.97 (-1.37%) | 59.79 | 58.68 - 61.00 | 3.1226 times | Tue 20 January 2026 | 59.79 (-0.52%) | 59.92 | 59.79 - 60.17 | 0.9059 times | Mon 19 January 2026 | 60.10 (-0.48%) | 61.57 | 59.79 - 61.57 | 0.4793 times | Fri 16 January 2026 | 60.39 (0.95%) | 59.82 | 59.78 - 60.39 | 1.0026 times | Wed 14 January 2026 | 59.82 (0.55%) | 60.67 | 59.49 - 60.67 | 0.2984 times | Tue 13 January 2026 | 59.49 (-0.15%) | 59.58 | 59.49 - 60.16 | 0.6846 times | Mon 12 January 2026 | 59.58 (0%) | 59.29 | 59.07 - 59.79 | 1.6056 times | Fri 09 January 2026 | 59.58 (-0.93%) | 59.79 | 59.46 - 60.39 | 1.0926 times | Thu 08 January 2026 | 60.14 (-0.17%) | 60.39 | 59.81 - 60.39 | 0.1525 times | Wed 07 January 2026 | 60.24 (-0.26%) | 60.70 | 60.04 - 60.70 | 1.0482 times |
Weekly price and charts BarodabnpBbnpnbetf
Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.55 and 60.44
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 59.85 |
| Weekly Target 4 | 61.02 |
| Weekly Target 5 | 62.74 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.30 (-1.8%) | 61.57 | 58.68 - 61.57 | 1.4436 times | Fri 16 January 2026 | 60.39 (1.36%) | 59.29 | 59.07 - 60.67 | 1.004 times | Fri 09 January 2026 | 59.58 (-1.24%) | 61.47 | 59.46 - 61.47 | 1.2418 times | Fri 02 January 2026 | 60.33 (1.45%) | 59.42 | 58.89 - 61.20 | 0.883 times | Fri 26 December 2025 | 59.47 (0.17%) | 59.46 | 59.41 - 60.57 | 0.5622 times | Fri 19 December 2025 | 59.37 (-0.88%) | 61.15 | 58.89 - 61.15 | 0.4762 times | Fri 12 December 2025 | 59.90 (-0.18%) | 60.58 | 59.14 - 62.00 | 0.8443 times | Fri 05 December 2025 | 60.01 (0.25%) | 58.66 | 58.66 - 61.14 | 0.9327 times | Fri 28 November 2025 | 59.86 (1.22%) | 60.32 | 58.80 - 61.21 | 0.9472 times | Fri 21 November 2025 | 59.14 (0.66%) | 59.87 | 58.11 - 59.87 | 1.6649 times | Fri 14 November 2025 | 58.75 (1.24%) | 57.36 | 57.03 - 59.57 | 0.8156 times |
Monthly price and charts BarodabnpBbnpnbetf
Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.55 and 60.44
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 59.85 |
| Monthly Target 4 | 61.02 |
| Monthly Target 5 | 62.74 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.30 (-0.87%) | 59.71 | 58.68 - 61.57 | 0.5219 times | Wed 31 December 2025 | 59.82 (-0.07%) | 58.66 | 58.66 - 62.00 | 0.4555 times | Fri 28 November 2025 | 59.86 (3.14%) | 57.36 | 57.03 - 61.21 | 0.6183 times | Fri 31 October 2025 | 58.04 (6.01%) | 56.75 | 54.36 - 59.70 | 1.0479 times | Tue 30 September 2025 | 54.75 (1.01%) | 54.20 | 53.06 - 60.60 | 0.7963 times | Fri 29 August 2025 | 54.20 (-3.58%) | 57.33 | 53.44 - 57.33 | 0.2081 times | Thu 31 July 2025 | 56.21 (-1.85%) | 57.55 | 55.93 - 58.08 | 0.5501 times | Mon 30 June 2025 | 57.27 (2.54%) | 56.12 | 54.23 - 58.31 | 0.4595 times | Fri 30 May 2025 | 55.85 (1.62%) | 56.06 | 51.90 - 56.68 | 0.4127 times | Wed 30 April 2025 | 54.96 (7.01%) | 52.39 | 48.63 - 56.50 | 4.9296 times | Fri 28 March 2025 | 51.36 (5.9%) | 50.00 | 47.43 - 51.90 | 0.8466 times |
Yearly price and charts BarodabnpBbnpnbetf
Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.55 and 60.44
| Yearly Target 1 | 56.96 |
| Yearly Target 2 | 58.13 |
| Yearly Target 3 | 59.85 |
| Yearly Target 4 | 61.02 |
| Yearly Target 5 | 62.74 |
Yearly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.30 (-0.87%) | 59.71 | 58.68 - 61.57 | 0.0249 times | Wed 31 December 2025 | 59.82 (17.34%) | 50.98 | 47.43 - 62.00 | 1.2817 times | Tue 31 December 2024 | 50.98 (0%) | 51.63 | 49.50 - 56.15 | 1.6935 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnpnbetf
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.73
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarodabnpBbnpnbetf in short term but the sell signal is initial and weak.
BarodabnpBbnpnbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarodabnpBbnpnbetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodabnpBbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and BarodabnpBbnpnbetf BBNPNBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.
BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 59.82 |
| 20 day DMA | 59.81 |
| 35 day DMA | 59.71 |
| 50 day DMA | 59.6 |
| 100 day DMA | 58 |
| 150 day DMA | 57.45 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 59.62 | 59.94 |
| 12 day EMA | 59.7 | 59.77 | 59.92 |
| 20 day EMA | 59.73 | 59.77 | 59.85 |
| 35 day EMA | 59.63 | 59.65 | 59.69 |
| 50 day EMA | 59.47 | 59.48 | 59.5 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 59.81 | 59.92 |
| 12 day SMA | 59.82 | 59.91 | 60.02 |
| 20 day SMA | 59.81 | 59.84 | 59.86 |
| 35 day SMA | 59.71 | 59.72 | 59.74 |
| 50 day SMA | 59.6 | 59.58 | 59.56 |
| 100 day SMA | 58 | 57.95 | 57.91 |
| 150 day SMA | 57.45 | 57.43 | 57.41 |
| 200 day SMA | 56.74 | 56.7 | 56.66 |


