Munafa Stock Market Course + Intraday & FNO calls 
BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBNPNBETF
- Forcast & Targets BBNPNBETF
- BBNPNBETF Experts view
- Tomorrow's Movement BBNPNBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBNPNBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodabnpBbnpnbetf
Strong intraday Stock price targets for BarodabnpBbnpnbetf are 57.2 and 57.6
| Intraday Target 1 | 57.13 |
| Intraday Target 2 | 57.27 |
| Intraday Target 3 | 57.533333333333 |
| Intraday Target 4 | 57.67 |
| Intraday Target 5 | 57.93 |
Daily price and volume Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 57.40 (-0.66%) | 57.80 | 57.40 - 57.80 | 0.2534 times | Tue 18 August 2026 | 57.78 (-0.5%) | 58.07 | 57.65 - 58.07 | 0.4895 times | Mon 17 August 2026 | 58.07 (0.31%) | 56.83 | 56.83 - 58.37 | 1.3691 times | Fri 14 August 2026 | 57.89 (-0.38%) | 58.40 | 57.76 - 58.98 | 1.0883 times | Thu 13 August 2026 | 58.11 (0.05%) | 58.29 | 58.00 - 58.36 | 0.3017 times | Wed 12 August 2026 | 58.08 (-0.1%) | 58.15 | 57.90 - 58.40 | 1.298 times | Tue 11 August 2026 | 58.14 (-0.27%) | 57.13 | 57.13 - 58.14 | 0.3646 times | Mon 10 August 2026 | 58.30 (-0.27%) | 57.30 | 57.30 - 58.67 | 1.8066 times | Fri 07 August 2026 | 58.46 (0.03%) | 58.60 | 58.21 - 58.63 | 0.6462 times | Thu 06 August 2026 | 58.44 (-0.29%) | 57.44 | 57.44 - 58.59 | 2.3826 times | Wed 05 August 2026 | 58.61 (0.77%) | 58.16 | 57.93 - 58.62 | 1.0418 times |
Weekly price and charts BarodabnpBbnpnbetf
Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.12 and 58.66
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 57.533333333333 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 57.40 (-0.85%) | 56.83 | 56.83 - 58.37 | 0.3947 times | Fri 14 August 2026 | 57.89 (-0.98%) | 57.30 | 57.13 - 58.98 | 0.9082 times | Fri 07 August 2026 | 58.46 (1.56%) | 58.70 | 57.44 - 58.97 | 1.0259 times | Fri 31 July 2026 | 57.56 (0.59%) | 58.47 | 56.41 - 58.47 | 0.3866 times | Fri 24 July 2026 | 57.22 (-3.02%) | 60.18 | 56.38 - 60.18 | 0.9881 times | Fri 17 July 2026 | 59.00 (1.11%) | 58.35 | 57.03 - 59.57 | 0.3201 times | Fri 10 July 2026 | 58.35 (0.05%) | 58.05 | 56.11 - 60.40 | 1.2525 times | Fri 03 July 2026 | 58.32 (-0.9%) | 58.85 | 57.20 - 59.50 | 1.6723 times | Thu 25 June 2026 | 58.85 (1.19%) | 58.16 | 57.50 - 59.62 | 1.8928 times | Fri 19 June 2026 | 58.16 (2.12%) | 56.23 | 56.23 - 58.95 | 1.1587 times | Fri 12 June 2026 | 56.95 (3.55%) | 56.00 | 54.23 - 57.30 | 2.7068 times |
Monthly price and charts BarodabnpBbnpnbetf
Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 56.04 and 58.19
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 56.49 |
| Monthly Target 3 | 57.736666666667 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 57.40 (-0.28%) | 58.70 | 56.83 - 58.98 | 0.3261 times | Fri 31 July 2026 | 57.56 (-1.15%) | 57.94 | 56.11 - 60.40 | 0.4838 times | Tue 30 June 2026 | 58.23 (6.36%) | 55.02 | 53.02 - 59.62 | 1.0896 times | Fri 29 May 2026 | 54.75 (-2.28%) | 54.62 | 53.08 - 56.50 | 1.3039 times | Thu 30 April 2026 | 56.03 (11.13%) | 51.43 | 50.38 - 62.00 | 1.3486 times | Mon 30 March 2026 | 50.42 (-16.8%) | 60.59 | 50.03 - 62.00 | 1.8778 times | Fri 27 February 2026 | 60.60 (0.87%) | 61.47 | 57.91 - 62.77 | 1.028 times | Fri 30 January 2026 | 60.08 (0.43%) | 59.71 | 57.55 - 61.57 | 0.9806 times | Wed 31 December 2025 | 59.82 (-0.07%) | 58.66 | 58.66 - 62.00 | 0.6625 times | Fri 28 November 2025 | 59.86 (3.14%) | 57.36 | 57.03 - 61.21 | 0.8992 times | Fri 31 October 2025 | 58.04 (6.01%) | 56.75 | 54.36 - 59.70 | 1.5239 times |
Yearly price and charts BarodabnpBbnpnbetf
Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 47.35 and 60.09
| Yearly Target 1 | 43.99 |
| Yearly Target 2 | 50.7 |
| Yearly Target 3 | 56.733333333333 |
| Yearly Target 4 | 63.44 |
| Yearly Target 5 | 69.47 |
Yearly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 57.40 (-4.05%) | 59.71 | 50.03 - 62.77 | 0.2549 times | Wed 31 December 2025 | 59.82 (17.34%) | 50.98 | 47.43 - 62.00 | 1.1826 times | Tue 31 December 2024 | 50.98 (0%) | 51.63 | 49.50 - 56.15 | 1.5625 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnpnbetf
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.51
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarodabnpBbnpnbetf in short term but the sell signal is initial and weak.
BarodabnpBbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodabnpBbnpnbetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodabnpBbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.18 and BarodabnpBbnpnbetf BBNPNBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.
BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 58.12 |
| 20 day DMA | 57.87 |
| 35 day DMA | 58.04 |
| 50 day DMA | 57.95 |
| 100 day DMA | 56.5 |
| 150 day DMA | 57.36 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 57.97 | 58.07 |
| 12 day EMA | 57.93 | 58.03 | 58.08 |
| 20 day EMA | 57.94 | 58 | 58.02 |
| 35 day EMA | 57.8 | 57.82 | 57.82 |
| 50 day EMA | 57.68 | 57.69 | 57.69 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 57.99 | 58.06 |
| 12 day SMA | 58.12 | 58.19 | 58.18 |
| 20 day SMA | 57.87 | 57.88 | 57.9 |
| 35 day SMA | 58.04 | 58.08 | 58.09 |
| 50 day SMA | 57.95 | 57.91 | 57.84 |
| 100 day SMA | 56.5 | 56.44 | 56.4 |
| 150 day SMA | 57.36 | 57.38 | 57.4 |
| 200 day SMA | 57.85 | 57.86 | 57.86 |
Videos related to: BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
