BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBNPNBETF
- Forcast & Targets BBNPNBETF
- BBNPNBETF Experts view
- Tomorrow's Movement BBNPNBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBNPNBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodabnpBbnpnbetf
Strong intraday Stock price targets for BarodabnpBbnpnbetf are 54.58 and 55.94
| Intraday Target 1 | 53.59 |
| Intraday Target 2 | 54.2 |
| Intraday Target 3 | 54.953333333333 |
| Intraday Target 4 | 55.56 |
| Intraday Target 5 | 56.31 |
Daily price and volume Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 54.80 (-1.19%) | 54.35 | 54.35 - 55.71 | 1.3465 times | Wed 07 October 2026 | 55.46 (-0.4%) | 55.45 | 55.21 - 56.00 | 3.5847 times | Tue 06 October 2026 | 55.68 (0.51%) | 55.83 | 55.26 - 55.83 | 0.1829 times | Mon 05 October 2026 | 55.40 (0.73%) | 55.27 | 54.90 - 55.91 | 0.5326 times | Thu 01 October 2026 | 55.00 (-0.7%) | 55.39 | 54.54 - 56.50 | 0.383 times | Wed 30 September 2026 | 55.39 (3.09%) | 54.89 | 54.89 - 55.69 | 0.528 times | Tue 29 September 2026 | 53.73 (-1.14%) | 54.65 | 53.71 - 55.43 | 0.883 times | Mon 28 September 2026 | 54.35 (-3%) | 57.15 | 53.53 - 57.15 | 1.1976 times | Fri 25 September 2026 | 56.03 (0.29%) | 55.60 | 55.18 - 57.00 | 0.6038 times | Thu 24 September 2026 | 55.87 (-2.31%) | 56.46 | 55.87 - 57.04 | 0.758 times | Wed 23 September 2026 | 57.19 (1.19%) | 57.08 | 56.90 - 57.26 | 1.8179 times |
Weekly price and charts BarodabnpBbnpnbetf
Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 53.75 and 55.4
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 55.05 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 54.80 (-0.36%) | 55.27 | 54.35 - 56.00 | 1.2294 times | Thu 01 October 2026 | 55.00 (-1.84%) | 57.15 | 53.53 - 57.15 | 0.6513 times | Fri 25 September 2026 | 56.03 (-1.27%) | 57.03 | 55.18 - 58.01 | 0.8215 times | Fri 18 September 2026 | 56.75 (0.16%) | 57.97 | 55.49 - 57.97 | 0.7552 times | Fri 11 September 2026 | 56.66 (-2.81%) | 58.00 | 56.24 - 59.25 | 1.1698 times | Fri 04 September 2026 | 58.30 (0.57%) | 58.15 | 56.79 - 58.42 | 1.0621 times | Fri 28 August 2026 | 57.97 (-0.41%) | 58.68 | 57.68 - 60.05 | 2.2148 times | Fri 21 August 2026 | 58.21 (0.55%) | 56.83 | 56.83 - 58.42 | 0.4523 times | Fri 14 August 2026 | 57.89 (-0.98%) | 57.30 | 57.13 - 58.98 | 0.7718 times | Fri 07 August 2026 | 58.46 (1.56%) | 58.70 | 57.44 - 58.97 | 0.8718 times | Fri 31 July 2026 | 57.56 (0.59%) | 58.47 | 56.41 - 58.47 | 0.3285 times |
Monthly price and charts BarodabnpBbnpnbetf
Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 53.5 and 55.65
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 55.216666666667 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 54.80 (-1.07%) | 55.39 | 54.35 - 56.50 | 0.2216 times | Wed 30 September 2026 | 55.39 (-4.5%) | 56.79 | 53.53 - 59.25 | 0.7266 times | Mon 31 August 2026 | 58.00 (0.76%) | 58.70 | 56.83 - 60.05 | 0.7398 times | Fri 31 July 2026 | 57.56 (-1.15%) | 57.94 | 56.11 - 60.40 | 0.4957 times | Tue 30 June 2026 | 58.23 (6.36%) | 55.02 | 53.02 - 59.62 | 1.1165 times | Fri 29 May 2026 | 54.75 (-2.28%) | 54.62 | 53.08 - 56.50 | 1.336 times | Thu 30 April 2026 | 56.03 (11.13%) | 51.43 | 50.38 - 62.00 | 1.3818 times | Mon 30 March 2026 | 50.42 (-16.8%) | 60.59 | 50.03 - 62.00 | 1.924 times | Fri 27 February 2026 | 60.60 (0.87%) | 61.47 | 57.91 - 62.77 | 1.0533 times | Fri 30 January 2026 | 60.08 (0.43%) | 59.71 | 57.55 - 61.57 | 1.0047 times | Wed 31 December 2025 | 59.82 (-0.07%) | 58.66 | 58.66 - 62.00 | 0.6788 times |
Yearly price and charts BarodabnpBbnpnbetf
Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 46.05 and 58.79
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 48.96 |
| Yearly Target 3 | 55.866666666667 |
| Yearly Target 4 | 61.7 |
| Yearly Target 5 | 68.61 |
Yearly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 54.80 (-8.39%) | 59.71 | 50.03 - 62.77 | 0.291 times | Wed 31 December 2025 | 59.82 (17.34%) | 50.98 | 47.43 - 62.00 | 1.167 times | Tue 31 December 2024 | 50.98 (0%) | 51.63 | 49.50 - 56.15 | 1.542 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnpnbetf
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarodabnpBbnpnbetf in short term and the sell signal is strong.
BarodabnpBbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodabnpBbnpnbetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarodabnpBbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and BarodabnpBbnpnbetf BBNPNBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.
BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 55.45 |
| 20 day DMA | 56.04 |
| 35 day DMA | 56.87 |
| 50 day DMA | 57.23 |
| 100 day DMA | 57.03 |
| 150 day DMA | 56.56 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 55.4 | 55.37 |
| 12 day EMA | 55.52 | 55.65 | 55.69 |
| 20 day EMA | 55.93 | 56.05 | 56.11 |
| 35 day EMA | 56.46 | 56.56 | 56.62 |
| 50 day EMA | 57.04 | 57.13 | 57.2 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.39 | 55.04 |
| 12 day SMA | 55.45 | 55.62 | 55.73 |
| 20 day SMA | 56.04 | 56.15 | 56.27 |
| 35 day SMA | 56.87 | 56.96 | 57.03 |
| 50 day SMA | 57.23 | 57.28 | 57.32 |
| 100 day SMA | 57.03 | 57.02 | 57.01 |
| 150 day SMA | 56.56 | 56.61 | 56.66 |
| 200 day SMA | 57.47 | 57.49 | 57.52 |


