BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBNPNBETF
- Forcast & Targets BBNPNBETF
- BBNPNBETF Experts view
- Tomorrow's Movement BBNPNBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBNPNBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodabnpBbnpnbetf
Strong intraday Stock price targets for BarodabnpBbnpnbetf are 55.29 and 56.11
| Intraday Target 1 | 54.71 |
| Intraday Target 2 | 55.04 |
| Intraday Target 3 | 55.533333333333 |
| Intraday Target 4 | 55.86 |
| Intraday Target 5 | 56.35 |
Daily price and volume Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.36 (-0.22%) | 55.21 | 55.21 - 56.03 | 0.4482 times | Mon 25 May 2026 | 55.48 (2.48%) | 54.14 | 53.87 - 55.50 | 2.3772 times | Fri 22 May 2026 | 54.14 (0.45%) | 54.50 | 54.04 - 54.50 | 1.9495 times | Thu 21 May 2026 | 53.90 (-0.3%) | 55.00 | 53.56 - 55.00 | 0.4933 times | Wed 20 May 2026 | 54.06 (0.41%) | 53.32 | 53.29 - 54.07 | 0.8912 times | Tue 19 May 2026 | 53.84 (0.13%) | 54.03 | 53.54 - 54.03 | 0.2451 times | Mon 18 May 2026 | 53.77 (-0.74%) | 54.44 | 53.08 - 54.44 | 0.5938 times | Fri 15 May 2026 | 54.17 (-0.11%) | 54.50 | 54.11 - 54.56 | 0.1979 times | Thu 14 May 2026 | 54.23 (0.41%) | 54.18 | 53.60 - 54.69 | 0.5651 times | Wed 13 May 2026 | 54.01 (-0.04%) | 54.03 | 53.62 - 55.37 | 2.2387 times | Tue 12 May 2026 | 54.03 (-1.44%) | 54.26 | 53.69 - 54.64 | 3.9442 times |
Weekly price and charts BarodabnpBbnpnbetf
Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.62 and 56.78
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 55.086666666667 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.36 (2.25%) | 54.14 | 53.87 - 56.03 | 0.177 times | Fri 22 May 2026 | 54.14 (-0.06%) | 54.44 | 53.08 - 55.00 | 0.2614 times | Fri 15 May 2026 | 54.17 (-2.83%) | 55.18 | 53.60 - 55.75 | 0.5209 times | Fri 08 May 2026 | 55.75 (-0.5%) | 54.62 | 54.00 - 56.50 | 2.4682 times | Thu 30 April 2026 | 56.03 (-0.71%) | 56.80 | 54.57 - 56.91 | 0.4322 times | Fri 24 April 2026 | 56.43 (-1.05%) | 58.20 | 55.85 - 58.20 | 0.4338 times | Fri 17 April 2026 | 57.03 (1.68%) | 56.09 | 54.57 - 58.00 | 0.668 times | Fri 10 April 2026 | 56.09 (7.93%) | 52.97 | 51.63 - 62.00 | 1.9411 times | Thu 02 April 2026 | 51.97 (-1.48%) | 53.97 | 50.03 - 53.97 | 0.8118 times | Fri 27 March 2026 | 52.75 (-1.82%) | 54.57 | 51.23 - 62.00 | 2.2857 times | Fri 20 March 2026 | 53.73 (-0.87%) | 54.20 | 53.03 - 55.99 | 0.4363 times |
Monthly price and charts BarodabnpBbnpnbetf
Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.22 and 57.64
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 54.98 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.36 (-1.2%) | 54.62 | 53.08 - 56.50 | 1.1513 times | Thu 30 April 2026 | 56.03 (11.13%) | 51.43 | 50.38 - 62.00 | 1.22 times | Mon 30 March 2026 | 50.42 (-16.8%) | 60.59 | 50.03 - 62.00 | 1.6988 times | Fri 27 February 2026 | 60.60 (0.87%) | 61.47 | 57.91 - 62.77 | 0.93 times | Fri 30 January 2026 | 60.08 (0.43%) | 59.71 | 57.55 - 61.57 | 0.8871 times | Wed 31 December 2025 | 59.82 (-0.07%) | 58.66 | 58.66 - 62.00 | 0.5993 times | Fri 28 November 2025 | 59.86 (3.14%) | 57.36 | 57.03 - 61.21 | 0.8135 times | Fri 31 October 2025 | 58.04 (6.01%) | 56.75 | 54.36 - 59.70 | 1.3786 times | Tue 30 September 2025 | 54.75 (1.01%) | 54.20 | 53.06 - 60.60 | 1.0476 times | Fri 29 August 2025 | 54.20 (-3.58%) | 57.33 | 53.44 - 57.33 | 0.2738 times | Thu 31 July 2025 | 56.21 (-1.85%) | 57.55 | 55.93 - 58.08 | 0.7237 times |
Yearly price and charts BarodabnpBbnpnbetf
Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 46.33 and 59.07
| Yearly Target 1 | 43.31 |
| Yearly Target 2 | 49.34 |
| Yearly Target 3 | 56.053333333333 |
| Yearly Target 4 | 62.08 |
| Yearly Target 5 | 68.79 |
Yearly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.36 (-7.46%) | 59.71 | 50.03 - 62.77 | 0.2005 times | Wed 31 December 2025 | 59.82 (17.34%) | 50.98 | 47.43 - 62.00 | 1.206 times | Tue 31 December 2024 | 50.98 (0%) | 51.63 | 49.50 - 56.15 | 1.5935 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnpnbetf
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.57
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarodabnpBbnpnbetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodabnpBbnpnbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BarodabnpBbnpnbetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodabnpBbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.44 and BarodabnpBbnpnbetf BBNPNBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.
BarodabnpBbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 54.32 |
| 20 day DMA | 54.92 |
| 35 day DMA | 55.44 |
| 50 day DMA | 55.03 |
| 100 day DMA | 57.55 |
| 150 day DMA | 58.04 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.53 | 54.05 |
| 12 day EMA | 54.69 | 54.57 | 54.41 |
| 20 day EMA | 54.89 | 54.84 | 54.77 |
| 35 day EMA | 54.99 | 54.97 | 54.94 |
| 50 day EMA | 55.23 | 55.22 | 55.21 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 54.28 | 53.94 |
| 12 day SMA | 54.32 | 54.35 | 54.43 |
| 20 day SMA | 54.92 | 54.99 | 55.04 |
| 35 day SMA | 55.44 | 55.35 | 55.22 |
| 50 day SMA | 55.03 | 55.06 | 55.08 |
| 100 day SMA | 57.55 | 57.6 | 57.64 |
| 150 day SMA | 58.04 | 58.04 | 58.05 |
| 200 day SMA | 57.39 | 57.4 | 57.4 |


