BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBNPNBETF
- Forcast & Targets BBNPNBETF
- BBNPNBETF Experts view
- Tomorrow's Movement BBNPNBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBNPNBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodabnpBbnpnbetf
Strong intraday Stock price targets for BarodabnpBbnpnbetf are 54.7 and 56.66
| Intraday Target 1 | 53.17 |
| Intraday Target 2 | 54.27 |
| Intraday Target 3 | 55.13 |
| Intraday Target 4 | 56.23 |
| Intraday Target 5 | 57.09 |
Daily price and volume Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 55.37 (0.16%) | 54.03 | 54.03 - 55.99 | 0.3254 times | Tue 17 March 2026 | 55.28 (1.34%) | 55.49 | 54.29 - 55.49 | 0.601 times | Mon 16 March 2026 | 54.55 (0.65%) | 54.20 | 53.03 - 55.57 | 0.729 times | Fri 13 March 2026 | 54.20 (-2.4%) | 56.64 | 54.00 - 56.64 | 1.2337 times | Thu 12 March 2026 | 55.53 (-1.17%) | 56.97 | 54.60 - 56.97 | 0.7966 times | Wed 11 March 2026 | 56.19 (-2.02%) | 57.90 | 56.14 - 57.90 | 1.8165 times | Tue 10 March 2026 | 57.35 (2.14%) | 57.27 | 56.53 - 57.42 | 0.5839 times | Mon 09 March 2026 | 56.15 (-3.64%) | 58.77 | 55.51 - 58.77 | 0.8861 times | Fri 06 March 2026 | 58.27 (-1.42%) | 59.15 | 57.83 - 59.15 | 0.6123 times | Thu 05 March 2026 | 59.11 (0.1%) | 57.10 | 56.39 - 60.37 | 2.4154 times | Wed 04 March 2026 | 59.05 (-2.04%) | 61.00 | 58.50 - 61.00 | 0.797 times |
Weekly price and charts BarodabnpBbnpnbetf
Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.2 and 57.16
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 54.796666666667 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 55.37 (2.16%) | 54.20 | 53.03 - 55.99 | 0.4427 times | Fri 13 March 2026 | 54.20 (-6.98%) | 58.77 | 54.00 - 58.77 | 1.4219 times | Fri 06 March 2026 | 58.27 (-3.84%) | 60.59 | 56.39 - 61.60 | 1.1212 times | Fri 27 February 2026 | 60.60 (-1.66%) | 61.07 | 60.54 - 62.77 | 1.6488 times | Fri 20 February 2026 | 61.62 (2.12%) | 60.34 | 60.04 - 62.11 | 1.1155 times | Fri 13 February 2026 | 60.34 (-0.28%) | 61.67 | 59.77 - 62.27 | 0.6675 times | Fri 06 February 2026 | 60.51 (0.72%) | 61.47 | 57.91 - 61.47 | 0.7591 times | Fri 30 January 2026 | 60.08 (2.3%) | 59.97 | 57.55 - 60.67 | 0.585 times | Fri 23 January 2026 | 58.73 (-2.75%) | 61.57 | 58.65 - 61.57 | 1.4507 times | Fri 16 January 2026 | 60.39 (1.36%) | 59.29 | 59.07 - 60.67 | 0.7875 times | Fri 09 January 2026 | 59.58 (-1.24%) | 61.47 | 59.46 - 61.47 | 0.974 times |
Monthly price and charts BarodabnpBbnpnbetf
Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 49.92 and 58.49
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 56.666666666667 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 55.37 (-8.63%) | 60.59 | 53.03 - 61.60 | 0.8365 times | Fri 27 February 2026 | 60.60 (0.87%) | 61.47 | 57.91 - 62.77 | 1.1741 times | Fri 30 January 2026 | 60.08 (0.43%) | 59.71 | 57.55 - 61.57 | 1.1199 times | Wed 31 December 2025 | 59.82 (-0.07%) | 58.66 | 58.66 - 62.00 | 0.7566 times | Fri 28 November 2025 | 59.86 (3.14%) | 57.36 | 57.03 - 61.21 | 1.027 times | Fri 31 October 2025 | 58.04 (6.01%) | 56.75 | 54.36 - 59.70 | 1.7405 times | Tue 30 September 2025 | 54.75 (1.01%) | 54.20 | 53.06 - 60.60 | 1.3226 times | Fri 29 August 2025 | 54.20 (-3.58%) | 57.33 | 53.44 - 57.33 | 0.3457 times | Thu 31 July 2025 | 56.21 (-1.85%) | 57.55 | 55.93 - 58.08 | 0.9137 times | Mon 30 June 2025 | 57.27 (2.54%) | 56.12 | 54.23 - 58.31 | 0.7633 times | Fri 30 May 2025 | 55.85 (1.62%) | 56.06 | 51.90 - 56.68 | 0.6854 times |
Yearly price and charts BarodabnpBbnpnbetf
Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 49.33 and 59.07
| Yearly Target 1 | 47.32 |
| Yearly Target 2 | 51.34 |
| Yearly Target 3 | 57.056666666667 |
| Yearly Target 4 | 61.08 |
| Yearly Target 5 | 66.8 |
Yearly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 55.37 (-7.44%) | 59.71 | 53.03 - 62.77 | 0.0878 times | Wed 31 December 2025 | 59.82 (17.34%) | 50.98 | 47.43 - 62.00 | 1.2545 times | Tue 31 December 2024 | 50.98 (0%) | 51.63 | 49.50 - 56.15 | 1.6576 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnpnbetf
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarodabnpBbnpnbetf in short term and the sell signal is strong.
BarodabnpBbnpnbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarodabnpBbnpnbetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarodabnpBbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and BarodabnpBbnpnbetf BBNPNBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.
BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 56.78 |
| 20 day DMA | 58.69 |
| 35 day DMA | 59.44 |
| 50 day DMA | 59.52 |
| 100 day DMA | 59.36 |
| 150 day DMA | 58.16 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.4 | 55.46 |
| 12 day EMA | 56.64 | 56.87 | 57.16 |
| 20 day EMA | 57.68 | 57.92 | 58.2 |
| 35 day EMA | 58.54 | 58.73 | 58.93 |
| 50 day EMA | 59.11 | 59.26 | 59.42 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 55.15 | 55.56 |
| 12 day SMA | 56.78 | 57.21 | 57.74 |
| 20 day SMA | 58.69 | 58.99 | 59.29 |
| 35 day SMA | 59.44 | 59.56 | 59.68 |
| 50 day SMA | 59.52 | 59.62 | 59.72 |
| 100 day SMA | 59.36 | 59.4 | 59.43 |
| 150 day SMA | 58.16 | 58.16 | 58.16 |
| 200 day SMA | 57.74 | 57.74 | 57.74 |


