Munafa Stock Market Course + Intraday & FNO calls 
BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBNPNBETF
- Forcast & Targets BBNPNBETF
- BBNPNBETF Experts view
- Tomorrow's Movement BBNPNBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBNPNBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodabnpBbnpnbetf
Strong intraday Stock price targets for BarodabnpBbnpnbetf are 58.45 and 59.83
| Intraday Target 1 | 58.13 |
| Intraday Target 2 | 58.76 |
| Intraday Target 3 | 59.513333333333 |
| Intraday Target 4 | 60.14 |
| Intraday Target 5 | 60.89 |
Daily price and volume Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.38 (0.59%) | 60.27 | 58.89 - 60.27 | 0.1666 times | Wed 17 December 2025 | 59.03 (-0.92%) | 59.39 | 59.00 - 59.41 | 1.2872 times | Tue 16 December 2025 | 59.58 (-0.28%) | 59.77 | 59.19 - 59.77 | 1.0908 times | Mon 15 December 2025 | 59.75 (-0.25%) | 61.15 | 59.28 - 61.15 | 0.4642 times | Fri 12 December 2025 | 59.90 (0.32%) | 59.99 | 59.46 - 59.99 | 1.2109 times | Thu 11 December 2025 | 59.71 (0.47%) | 59.43 | 59.14 - 59.73 | 0.8413 times | Wed 10 December 2025 | 59.43 (-0.35%) | 59.43 | 59.19 - 59.73 | 1.0551 times | Tue 09 December 2025 | 59.64 (-0.05%) | 60.70 | 59.19 - 60.70 | 0.7659 times | Mon 08 December 2025 | 59.67 (-0.57%) | 60.58 | 59.43 - 62.00 | 1.7721 times | Fri 05 December 2025 | 60.01 (1.03%) | 59.30 | 59.30 - 60.01 | 1.346 times | Thu 04 December 2025 | 59.40 (-0.18%) | 59.76 | 59.35 - 59.76 | 0.4534 times |
Weekly price and charts BarodabnpBbnpnbetf
Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 58.01 and 60.27
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 59.806666666667 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.38 (-0.87%) | 61.15 | 58.89 - 61.15 | 0.4031 times | Fri 12 December 2025 | 59.90 (-0.18%) | 60.58 | 59.14 - 62.00 | 0.7563 times | Fri 05 December 2025 | 60.01 (0.25%) | 58.66 | 58.66 - 61.14 | 0.8355 times | Fri 28 November 2025 | 59.86 (1.22%) | 60.32 | 58.80 - 61.21 | 0.8485 times | Fri 21 November 2025 | 59.14 (0.66%) | 59.87 | 58.11 - 59.87 | 1.4913 times | Fri 14 November 2025 | 58.75 (1.24%) | 57.36 | 57.03 - 59.57 | 0.7306 times | Fri 07 November 2025 | 58.03 (-0.02%) | 57.36 | 57.05 - 59.27 | 1.1161 times | Fri 31 October 2025 | 58.04 (0.26%) | 57.89 | 57.43 - 59.70 | 1.2407 times | Fri 24 October 2025 | 57.89 (0.07%) | 59.01 | 57.43 - 59.64 | 1.0521 times | Fri 17 October 2025 | 57.85 (1.83%) | 57.95 | 55.83 - 59.37 | 1.5258 times | Fri 10 October 2025 | 56.81 (1.72%) | 57.00 | 55.45 - 58.04 | 2.7195 times |
Monthly price and charts BarodabnpBbnpnbetf
Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 59.02 and 62.36
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 60.013333333333 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.38 (-0.8%) | 58.66 | 58.66 - 62.00 | 0.2899 times | Fri 28 November 2025 | 59.86 (3.14%) | 57.36 | 57.03 - 61.21 | 0.6084 times | Fri 31 October 2025 | 58.04 (6.01%) | 56.75 | 54.36 - 59.70 | 1.031 times | Tue 30 September 2025 | 54.75 (1.01%) | 54.20 | 53.06 - 60.60 | 0.7835 times | Fri 29 August 2025 | 54.20 (-3.58%) | 57.33 | 53.44 - 57.33 | 0.2048 times | Thu 31 July 2025 | 56.21 (-1.85%) | 57.55 | 55.93 - 58.08 | 0.5412 times | Mon 30 June 2025 | 57.27 (2.54%) | 56.12 | 54.23 - 58.31 | 0.4521 times | Fri 30 May 2025 | 55.85 (1.62%) | 56.06 | 51.90 - 56.68 | 0.406 times | Wed 30 April 2025 | 54.96 (7.01%) | 52.39 | 48.63 - 56.50 | 4.8501 times | Fri 28 March 2025 | 51.36 (5.9%) | 50.00 | 47.43 - 51.90 | 0.833 times | Fri 28 February 2025 | 48.50 (-1.74%) | 50.65 | 48.07 - 51.48 | 1.3948 times |
Yearly price and charts BarodabnpBbnpnbetf
Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 53.41 and 67.98
| Yearly Target 1 | 41.7 |
| Yearly Target 2 | 50.54 |
| Yearly Target 3 | 56.27 |
| Yearly Target 4 | 65.11 |
| Yearly Target 5 | 70.84 |
Yearly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.38 (16.48%) | 50.98 | 47.43 - 62.00 | 0.8586 times | Tue 31 December 2024 | 50.98 (0%) | 51.63 | 49.50 - 56.15 | 1.1414 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnpnbetf
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarodabnpBbnpnbetf in short term but the sell signal is initial and weak.
BarodabnpBbnpnbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarodabnpBbnpnbetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodabnpBbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and BarodabnpBbnpnbetf BBNPNBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.
BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 59.58 |
| 20 day DMA | 59.59 |
| 35 day DMA | 59.14 |
| 50 day DMA | 58.71 |
| 100 day DMA | 57.07 |
| 150 day DMA | 56.82 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 59.46 | 59.68 |
| 12 day EMA | 59.52 | 59.54 | 59.63 |
| 20 day EMA | 59.41 | 59.41 | 59.45 |
| 35 day EMA | 59.01 | 58.99 | 58.99 |
| 50 day EMA | 58.54 | 58.51 | 58.49 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.59 | 59.67 |
| 12 day SMA | 59.58 | 59.6 | 59.67 |
| 20 day SMA | 59.59 | 59.6 | 59.61 |
| 35 day SMA | 59.14 | 59.12 | 59.09 |
| 50 day SMA | 58.71 | 58.66 | 58.61 |
| 100 day SMA | 57.07 | 57.05 | 57.03 |
| 150 day SMA | 56.82 | 56.79 | 56.76 |
| 200 day SMA | 55.56 | 55.5 | 55.45 |
Videos related to: BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
