ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong intraday Stock price targets for BarodabnpBbnpnbetf are 55.56 and 56.39

Intraday Target 155.38
Intraday Target 255.74
Intraday Target 356.213333333333
Intraday Target 456.57
Intraday Target 557.04

Daily price and volume Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 10 April 2026 56.09 (1.41%) 56.69 55.86 - 56.69 0.2673 times
Thu 09 April 2026 55.31 (-2.79%) 57.00 55.10 - 57.00 0.7287 times
Wed 08 April 2026 56.90 (7.08%) 55.00 55.00 - 62.00 2.1992 times
Tue 07 April 2026 53.14 (0.26%) 53.90 52.29 - 53.90 0.6322 times
Mon 06 April 2026 53.00 (1.98%) 52.97 51.63 - 54.41 0.248 times
Thu 02 April 2026 51.97 (1.9%) 52.02 50.38 - 52.02 0.2228 times
Wed 01 April 2026 51.00 (1.15%) 51.43 50.40 - 52.77 0.1064 times
Mon 30 March 2026 50.42 (-4.42%) 53.97 50.03 - 53.97 1.3752 times
Fri 27 March 2026 52.75 (-2.59%) 54.99 52.63 - 54.99 0.8796 times
Wed 25 March 2026 54.15 (-9.51%) 54.70 53.80 - 55.40 3.3407 times
Tue 24 March 2026 59.84 (15.45%) 52.40 52.40 - 62.00 0.0487 times

 Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 53.86 and 64.23

Weekly Target 146.2
Weekly Target 251.15
Weekly Target 356.573333333333
Weekly Target 461.52
Weekly Target 566.94

Weekly price and volumes for Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 10 April 2026 56.09 (7.93%) 52.97 51.63 - 62.00 1.9561 times
Thu 02 April 2026 51.97 (-1.48%) 53.97 50.03 - 53.97 0.8181 times
Fri 27 March 2026 52.75 (-1.82%) 54.57 51.23 - 62.00 2.3034 times
Fri 20 March 2026 53.73 (-0.87%) 54.20 53.03 - 55.99 0.4397 times
Fri 13 March 2026 54.20 (-6.98%) 58.77 54.00 - 58.77 0.9465 times
Fri 06 March 2026 58.27 (-3.84%) 60.59 56.39 - 61.60 0.7464 times
Fri 27 February 2026 60.60 (-1.66%) 61.07 60.54 - 62.77 1.0976 times
Fri 20 February 2026 61.62 (2.12%) 60.34 60.04 - 62.11 0.7426 times
Fri 13 February 2026 60.34 (-0.28%) 61.67 59.77 - 62.27 0.4444 times
Fri 06 February 2026 60.51 (0.72%) 61.47 57.91 - 61.47 0.5053 times
Fri 30 January 2026 60.08 (2.3%) 59.97 57.55 - 60.67 0.3894 times

 weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 53.24 and 64.86

Monthly Target 144.54
Monthly Target 250.31
Monthly Target 356.156666666667
Monthly Target 461.93
Monthly Target 567.78

Monthly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 10 April 2026 56.09 (11.25%) 51.43 50.38 - 62.00 0.7781 times
Mon 30 March 2026 50.42 (-16.8%) 60.59 50.03 - 62.00 1.8756 times
Fri 27 February 2026 60.60 (0.87%) 61.47 57.91 - 62.77 1.0268 times
Fri 30 January 2026 60.08 (0.43%) 59.71 57.55 - 61.57 0.9794 times
Wed 31 December 2025 59.82 (-0.07%) 58.66 58.66 - 62.00 0.6617 times
Fri 28 November 2025 59.86 (3.14%) 57.36 57.03 - 61.21 0.8982 times
Fri 31 October 2025 58.04 (6.01%) 56.75 54.36 - 59.70 1.5221 times
Tue 30 September 2025 54.75 (1.01%) 54.20 53.06 - 60.60 1.1567 times
Fri 29 August 2025 54.20 (-3.58%) 57.33 53.44 - 57.33 0.3023 times
Thu 31 July 2025 56.21 (-1.85%) 57.55 55.93 - 58.08 0.7991 times
Mon 30 June 2025 57.27 (2.54%) 56.12 54.23 - 58.31 0.6675 times

 monthly chart BarodabnpBbnpnbetf

Yearly price and charts BarodabnpBbnpnbetf

Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 46.69 and 59.43

Yearly Target 143.56
Yearly Target 249.82
Yearly Target 356.296666666667
Yearly Target 462.56
Yearly Target 569.04

Yearly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 10 April 2026 56.09 (-6.24%) 59.71 50.03 - 62.77 0.1465 times
Wed 31 December 2025 59.82 (17.34%) 50.98 47.43 - 62.00 1.2293 times
Tue 31 December 2024 50.98 (0%) 51.63 49.50 - 56.15 1.6242 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of BarodabnpBbnpnbetf

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.97

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 53 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarodabnpBbnpnbetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarodabnpBbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarodabnpBbnpnbetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarodabnpBbnpnbetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.08 and BarodabnpBbnpnbetf BBNPNBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.

BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period DMA value
5 day DMA 54.89
12 day DMA 53.87
20 day DMA 54.26
35 day DMA 56.84
50 day DMA 57.88
100 day DMA 58.75
150 day DMA 58.02
200 day DMA 57.59

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0454.5154.11
12 day EMA54.554.2154.01
20 day EMA54.9354.8154.76
35 day EMA56.0956.0956.14
50 day EMA57.7157.7857.88

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8954.0653.2
12 day SMA53.8753.6753.56
20 day SMA54.2654.3254.37
35 day SMA56.8456.9857.12
50 day SMA57.8857.9558.02
100 day SMA58.7558.7758.81
150 day SMA58.0258.0158
200 day SMA57.5957.5957.59

Videos related to: BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top