ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong intraday Stock price targets for BarodabnpBbnpnbetf are 55.29 and 56.11

Intraday Target 154.71
Intraday Target 255.04
Intraday Target 355.533333333333
Intraday Target 455.86
Intraday Target 556.35

Daily price and volume Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Tue 26 May 2026 55.36 (-0.22%) 55.21 55.21 - 56.03 0.4482 times
Mon 25 May 2026 55.48 (2.48%) 54.14 53.87 - 55.50 2.3772 times
Fri 22 May 2026 54.14 (0.45%) 54.50 54.04 - 54.50 1.9495 times
Thu 21 May 2026 53.90 (-0.3%) 55.00 53.56 - 55.00 0.4933 times
Wed 20 May 2026 54.06 (0.41%) 53.32 53.29 - 54.07 0.8912 times
Tue 19 May 2026 53.84 (0.13%) 54.03 53.54 - 54.03 0.2451 times
Mon 18 May 2026 53.77 (-0.74%) 54.44 53.08 - 54.44 0.5938 times
Fri 15 May 2026 54.17 (-0.11%) 54.50 54.11 - 54.56 0.1979 times
Thu 14 May 2026 54.23 (0.41%) 54.18 53.60 - 54.69 0.5651 times
Wed 13 May 2026 54.01 (-0.04%) 54.03 53.62 - 55.37 2.2387 times
Tue 12 May 2026 54.03 (-1.44%) 54.26 53.69 - 54.64 3.9442 times

 Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.62 and 56.78

Weekly Target 152.93
Weekly Target 254.14
Weekly Target 355.086666666667
Weekly Target 456.3
Weekly Target 557.25

Weekly price and volumes for Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Tue 26 May 2026 55.36 (2.25%) 54.14 53.87 - 56.03 0.177 times
Fri 22 May 2026 54.14 (-0.06%) 54.44 53.08 - 55.00 0.2614 times
Fri 15 May 2026 54.17 (-2.83%) 55.18 53.60 - 55.75 0.5209 times
Fri 08 May 2026 55.75 (-0.5%) 54.62 54.00 - 56.50 2.4682 times
Thu 30 April 2026 56.03 (-0.71%) 56.80 54.57 - 56.91 0.4322 times
Fri 24 April 2026 56.43 (-1.05%) 58.20 55.85 - 58.20 0.4338 times
Fri 17 April 2026 57.03 (1.68%) 56.09 54.57 - 58.00 0.668 times
Fri 10 April 2026 56.09 (7.93%) 52.97 51.63 - 62.00 1.9411 times
Thu 02 April 2026 51.97 (-1.48%) 53.97 50.03 - 53.97 0.8118 times
Fri 27 March 2026 52.75 (-1.82%) 54.57 51.23 - 62.00 2.2857 times
Fri 20 March 2026 53.73 (-0.87%) 54.20 53.03 - 55.99 0.4363 times

 weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.22 and 57.64

Monthly Target 151.56
Monthly Target 253.46
Monthly Target 354.98
Monthly Target 456.88
Monthly Target 558.4

Monthly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Tue 26 May 2026 55.36 (-1.2%) 54.62 53.08 - 56.50 1.1513 times
Thu 30 April 2026 56.03 (11.13%) 51.43 50.38 - 62.00 1.22 times
Mon 30 March 2026 50.42 (-16.8%) 60.59 50.03 - 62.00 1.6988 times
Fri 27 February 2026 60.60 (0.87%) 61.47 57.91 - 62.77 0.93 times
Fri 30 January 2026 60.08 (0.43%) 59.71 57.55 - 61.57 0.8871 times
Wed 31 December 2025 59.82 (-0.07%) 58.66 58.66 - 62.00 0.5993 times
Fri 28 November 2025 59.86 (3.14%) 57.36 57.03 - 61.21 0.8135 times
Fri 31 October 2025 58.04 (6.01%) 56.75 54.36 - 59.70 1.3786 times
Tue 30 September 2025 54.75 (1.01%) 54.20 53.06 - 60.60 1.0476 times
Fri 29 August 2025 54.20 (-3.58%) 57.33 53.44 - 57.33 0.2738 times
Thu 31 July 2025 56.21 (-1.85%) 57.55 55.93 - 58.08 0.7237 times

 monthly chart BarodabnpBbnpnbetf

Yearly price and charts BarodabnpBbnpnbetf

Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 46.33 and 59.07

Yearly Target 143.31
Yearly Target 249.34
Yearly Target 356.053333333333
Yearly Target 462.08
Yearly Target 568.79

Yearly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Tue 26 May 2026 55.36 (-7.46%) 59.71 50.03 - 62.77 0.2005 times
Wed 31 December 2025 59.82 (17.34%) 50.98 47.43 - 62.00 1.206 times
Tue 31 December 2024 50.98 (0%) 51.63 49.50 - 56.15 1.5935 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of BarodabnpBbnpnbetf

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.57

Munafa value: 60 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarodabnpBbnpnbetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarodabnpBbnpnbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BarodabnpBbnpnbetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarodabnpBbnpnbetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.44 and BarodabnpBbnpnbetf BBNPNBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.

BarodabnpBbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period DMA value
5 day DMA 54.59
12 day DMA 54.32
20 day DMA 54.92
35 day DMA 55.44
50 day DMA 55.03
100 day DMA 57.55
150 day DMA 58.04
200 day DMA 57.39

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8154.5354.05
12 day EMA54.6954.5754.41
20 day EMA54.8954.8454.77
35 day EMA54.9954.9754.94
50 day EMA55.2355.2255.21

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5954.2853.94
12 day SMA54.3254.3554.43
20 day SMA54.9254.9955.04
35 day SMA55.4455.3555.22
50 day SMA55.0355.0655.08
100 day SMA57.5557.657.64
150 day SMA58.0458.0458.05
200 day SMA57.3957.457.4

Videos related to: BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top