Munafa Stock Market Course + Intraday & FNO calls 
BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBNPNBETF
- Forcast & Targets BBNPNBETF
- BBNPNBETF Experts view
- Tomorrow's Movement BBNPNBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBNPNBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodabnpBbnpnbetf
Strong intraday Stock price targets for BarodabnpBbnpnbetf are 55.04 and 57.11
| Intraday Target 1 | 53.31 |
| Intraday Target 2 | 54.69 |
| Intraday Target 3 | 55.38 |
| Intraday Target 4 | 56.76 |
| Intraday Target 5 | 57.45 |
Daily price and volume Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.07 (2.13%) | 54.40 | 54.00 - 56.07 | 1.7809 times | Tue 05 May 2026 | 54.90 (-0.69%) | 54.94 | 54.50 - 55.06 | 0.5172 times | Mon 04 May 2026 | 55.28 (-1.34%) | 54.62 | 54.62 - 56.04 | 2.2487 times | Thu 30 April 2026 | 56.03 (-0.46%) | 56.90 | 54.57 - 56.90 | 1.0773 times | Wed 29 April 2026 | 56.29 (0.81%) | 55.84 | 55.68 - 56.91 | 0.2673 times | Tue 28 April 2026 | 55.84 (-1.55%) | 56.33 | 55.69 - 56.51 | 1.3386 times | Mon 27 April 2026 | 56.72 (0.51%) | 56.80 | 56.20 - 56.83 | 0.3906 times | Fri 24 April 2026 | 56.43 (-0.65%) | 56.99 | 55.85 - 56.99 | 0.4651 times | Thu 23 April 2026 | 56.80 (-1.27%) | 57.15 | 56.43 - 57.23 | 1.5675 times | Wed 22 April 2026 | 57.53 (-0.1%) | 57.76 | 57.38 - 57.79 | 0.3468 times | Tue 21 April 2026 | 57.59 (1.46%) | 57.38 | 57.20 - 57.64 | 0.1471 times |
Weekly price and charts BarodabnpBbnpnbetf
Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 55.04 and 57.11
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 55.38 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.07 (0.07%) | 54.62 | 54.00 - 56.07 | 0.6853 times | Thu 30 April 2026 | 56.03 (-0.71%) | 56.80 | 54.57 - 56.91 | 0.4633 times | Fri 24 April 2026 | 56.43 (-1.05%) | 58.20 | 55.85 - 58.20 | 0.4651 times | Fri 17 April 2026 | 57.03 (1.68%) | 56.09 | 54.57 - 58.00 | 0.7161 times | Fri 10 April 2026 | 56.09 (7.93%) | 52.97 | 51.63 - 62.00 | 2.0809 times | Thu 02 April 2026 | 51.97 (-1.48%) | 53.97 | 50.03 - 53.97 | 0.8702 times | Fri 27 March 2026 | 52.75 (-1.82%) | 54.57 | 51.23 - 62.00 | 2.4504 times | Fri 20 March 2026 | 53.73 (-0.87%) | 54.20 | 53.03 - 55.99 | 0.4678 times | Fri 13 March 2026 | 54.20 (-6.98%) | 58.77 | 54.00 - 58.77 | 1.0069 times | Fri 06 March 2026 | 58.27 (-3.84%) | 60.59 | 56.39 - 61.60 | 0.794 times | Fri 27 February 2026 | 60.60 (-1.66%) | 61.07 | 60.54 - 62.77 | 1.1676 times |
Monthly price and charts BarodabnpBbnpnbetf
Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 55.04 and 57.11
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 55.38 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.07 (0.07%) | 54.62 | 54.00 - 56.07 | 0.2369 times | Thu 30 April 2026 | 56.03 (11.13%) | 51.43 | 50.38 - 62.00 | 1.3461 times | Mon 30 March 2026 | 50.42 (-16.8%) | 60.59 | 50.03 - 62.00 | 1.8743 times | Fri 27 February 2026 | 60.60 (0.87%) | 61.47 | 57.91 - 62.77 | 1.0261 times | Fri 30 January 2026 | 60.08 (0.43%) | 59.71 | 57.55 - 61.57 | 0.9787 times | Wed 31 December 2025 | 59.82 (-0.07%) | 58.66 | 58.66 - 62.00 | 0.6612 times | Fri 28 November 2025 | 59.86 (3.14%) | 57.36 | 57.03 - 61.21 | 0.8975 times | Fri 31 October 2025 | 58.04 (6.01%) | 56.75 | 54.36 - 59.70 | 1.5211 times | Tue 30 September 2025 | 54.75 (1.01%) | 54.20 | 53.06 - 60.60 | 1.1559 times | Fri 29 August 2025 | 54.20 (-3.58%) | 57.33 | 53.44 - 57.33 | 0.3021 times | Thu 31 July 2025 | 56.21 (-1.85%) | 57.55 | 55.93 - 58.08 | 0.7985 times |
Yearly price and charts BarodabnpBbnpnbetf
Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 46.68 and 59.42
| Yearly Target 1 | 43.55 |
| Yearly Target 2 | 49.81 |
| Yearly Target 3 | 56.29 |
| Yearly Target 4 | 62.55 |
| Yearly Target 5 | 69.03 |
Yearly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.07 (-6.27%) | 59.71 | 50.03 - 62.77 | 0.1704 times | Wed 31 December 2025 | 59.82 (17.34%) | 50.98 | 47.43 - 62.00 | 1.219 times | Tue 31 December 2024 | 50.98 (0%) | 51.63 | 49.50 - 56.15 | 1.6106 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnpnbetf
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF looks bullish. It has broken an important Moving average of 55.93 with high volumes
Munafa value: 100 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarodabnpBbnpnbetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodabnpBbnpnbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarodabnpBbnpnbetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarodabnpBbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.01 and BarodabnpBbnpnbetf BBNPNBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.
BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 56.35 |
| 20 day DMA | 56.17 |
| 35 day DMA | 55.17 |
| 50 day DMA | 56.6 |
| 100 day DMA | 58.25 |
| 150 day DMA | 58.16 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.6 | 55.95 |
| 12 day EMA | 55.95 | 55.93 | 56.12 |
| 20 day EMA | 55.97 | 55.96 | 56.07 |
| 35 day EMA | 56.59 | 56.62 | 56.72 |
| 50 day EMA | 56.88 | 56.91 | 56.99 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 55.67 | 56.03 |
| 12 day SMA | 56.35 | 56.43 | 56.57 |
| 20 day SMA | 56.17 | 56.02 | 55.87 |
| 35 day SMA | 55.17 | 55.18 | 55.25 |
| 50 day SMA | 56.6 | 56.7 | 56.83 |
| 100 day SMA | 58.25 | 58.29 | 58.34 |
| 150 day SMA | 58.16 | 58.16 | 58.16 |
| 200 day SMA | 57.55 | 57.55 | 57.56 |
Videos related to: BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
