ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong intraday Stock price targets for BarodabnpBbnpnbetf are 53.03 and 54.43

Intraday Target 152.8
Intraday Target 253.26
Intraday Target 354.196666666667
Intraday Target 454.66
Intraday Target 555.6

Daily price and volume Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 20 March 2026 53.73 (-0.41%) 55.13 53.73 - 55.13 0.4856 times
Thu 19 March 2026 53.95 (-2.56%) 55.67 53.69 - 55.67 0.5603 times
Wed 18 March 2026 55.37 (0.16%) 54.03 54.03 - 55.99 0.4179 times
Tue 17 March 2026 55.28 (1.34%) 55.49 54.29 - 55.49 0.7719 times
Mon 16 March 2026 54.55 (0.65%) 54.20 53.03 - 55.57 0.9362 times
Fri 13 March 2026 54.20 (-2.4%) 56.64 54.00 - 56.64 1.5843 times
Thu 12 March 2026 55.53 (-1.17%) 56.97 54.60 - 56.97 1.0231 times
Wed 11 March 2026 56.19 (-2.02%) 57.90 56.14 - 57.90 2.3328 times
Tue 10 March 2026 57.35 (2.14%) 57.27 56.53 - 57.42 0.7499 times
Mon 09 March 2026 56.15 (-3.64%) 58.77 55.51 - 58.77 1.1379 times
Fri 06 March 2026 58.27 (-1.42%) 59.15 57.83 - 59.15 0.7863 times

 Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 51.9 and 54.86

Weekly Target 151.29
Weekly Target 252.51
Weekly Target 354.25
Weekly Target 455.47
Weekly Target 557.21

Weekly price and volumes for Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 20 March 2026 53.73 (-0.87%) 54.20 53.03 - 55.99 0.6465 times
Fri 13 March 2026 54.20 (-6.98%) 58.77 54.00 - 58.77 1.3916 times
Fri 06 March 2026 58.27 (-3.84%) 60.59 56.39 - 61.60 1.0973 times
Fri 27 February 2026 60.60 (-1.66%) 61.07 60.54 - 62.77 1.6136 times
Fri 20 February 2026 61.62 (2.12%) 60.34 60.04 - 62.11 1.0917 times
Fri 13 February 2026 60.34 (-0.28%) 61.67 59.77 - 62.27 0.6533 times
Fri 06 February 2026 60.51 (0.72%) 61.47 57.91 - 61.47 0.743 times
Fri 30 January 2026 60.08 (2.3%) 59.97 57.55 - 60.67 0.5725 times
Fri 23 January 2026 58.73 (-2.75%) 61.57 58.65 - 61.57 1.4198 times
Fri 16 January 2026 60.39 (1.36%) 59.29 59.07 - 60.67 0.7707 times
Fri 09 January 2026 59.58 (-1.24%) 61.47 59.46 - 61.47 0.9533 times

 weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 49.1 and 57.67

Monthly Target 147.55
Monthly Target 250.64
Monthly Target 356.12
Monthly Target 459.21
Monthly Target 564.69

Monthly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 20 March 2026 53.73 (-11.34%) 60.59 53.03 - 61.60 0.8921 times
Fri 27 February 2026 60.60 (0.87%) 61.47 57.91 - 62.77 1.167 times
Fri 30 January 2026 60.08 (0.43%) 59.71 57.55 - 61.57 1.1131 times
Wed 31 December 2025 59.82 (-0.07%) 58.66 58.66 - 62.00 0.752 times
Fri 28 November 2025 59.86 (3.14%) 57.36 57.03 - 61.21 1.0208 times
Fri 31 October 2025 58.04 (6.01%) 56.75 54.36 - 59.70 1.73 times
Tue 30 September 2025 54.75 (1.01%) 54.20 53.06 - 60.60 1.3146 times
Fri 29 August 2025 54.20 (-3.58%) 57.33 53.44 - 57.33 0.3436 times
Thu 31 July 2025 56.21 (-1.85%) 57.55 55.93 - 58.08 0.9082 times
Mon 30 June 2025 57.27 (2.54%) 56.12 54.23 - 58.31 0.7586 times
Fri 30 May 2025 55.85 (1.62%) 56.06 51.90 - 56.68 0.6813 times

 monthly chart BarodabnpBbnpnbetf

Yearly price and charts BarodabnpBbnpnbetf

Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 48.51 and 58.25

Yearly Target 146.77
Yearly Target 250.25
Yearly Target 356.51
Yearly Target 459.99
Yearly Target 566.25

Yearly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 20 March 2026 53.73 (-10.18%) 59.71 53.03 - 62.77 0.0895 times
Wed 31 December 2025 59.82 (17.34%) 50.98 47.43 - 62.00 1.2538 times
Tue 31 December 2024 50.98 (0%) 51.63 49.50 - 56.15 1.6567 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of BarodabnpBbnpnbetf

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 55 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarodabnpBbnpnbetf in short term and the sell signal is strong.

BarodabnpBbnpnbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarodabnpBbnpnbetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarodabnpBbnpnbetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.39 and BarodabnpBbnpnbetf BBNPNBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.

BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period DMA value
5 day DMA 54.58
12 day DMA 55.81
20 day DMA 57.91
35 day DMA 59.08
50 day DMA 59.26
100 day DMA 59.28
150 day DMA 58.14
200 day DMA 57.72

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5254.9155.39
12 day EMA55.8556.2356.64
20 day EMA56.9857.3257.68
35 day EMA58.0158.2658.51
50 day EMA58.8759.0859.29

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5854.6754.99
12 day SMA55.8156.2556.78
20 day SMA57.9158.3158.69
35 day SMA59.0859.2659.44
50 day SMA59.2659.3959.52
100 day SMA59.2859.3359.36
150 day SMA58.1458.1558.16
200 day SMA57.7257.7357.74

Videos related to: BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top