ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong intraday Stock price targets for BarodabnpBbnpnbetf are 57.67 and 59.99

Intraday Target 157.23
Intraday Target 258.1
Intraday Target 359.55
Intraday Target 460.42
Intraday Target 561.87

Daily price and volume Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Wed 21 January 2026 58.97 (-1.37%) 59.79 58.68 - 61.00 3.0047 times
Tue 20 January 2026 59.79 (-0.52%) 59.92 59.79 - 60.17 0.8717 times
Mon 19 January 2026 60.10 (-0.48%) 61.57 59.79 - 61.57 0.4612 times
Fri 16 January 2026 60.39 (0.95%) 59.82 59.78 - 60.39 0.9647 times
Wed 14 January 2026 59.82 (0.55%) 60.67 59.49 - 60.67 0.2872 times
Tue 13 January 2026 59.49 (-0.15%) 59.58 59.49 - 60.16 0.6588 times
Mon 12 January 2026 59.58 (0%) 59.29 59.07 - 59.79 1.545 times
Fri 09 January 2026 59.58 (-0.93%) 59.79 59.46 - 60.39 1.0513 times
Thu 08 January 2026 60.14 (-0.17%) 60.39 59.81 - 60.39 0.1468 times
Wed 07 January 2026 60.24 (-0.26%) 60.70 60.04 - 60.70 1.0087 times
Tue 06 January 2026 60.40 (-0.03%) 60.42 60.08 - 60.42 0.3802 times

 Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.38 and 60.27

Weekly Target 156.85
Weekly Target 257.91
Weekly Target 359.74
Weekly Target 460.8
Weekly Target 562.63

Weekly price and volumes for Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Wed 21 January 2026 58.97 (-2.35%) 61.57 58.68 - 61.57 1.2838 times
Fri 16 January 2026 60.39 (1.36%) 59.29 59.07 - 60.67 1.0228 times
Fri 09 January 2026 59.58 (-1.24%) 61.47 59.46 - 61.47 1.265 times
Fri 02 January 2026 60.33 (1.45%) 59.42 58.89 - 61.20 0.8995 times
Fri 26 December 2025 59.47 (0.17%) 59.46 59.41 - 60.57 0.5727 times
Fri 19 December 2025 59.37 (-0.88%) 61.15 58.89 - 61.15 0.4851 times
Fri 12 December 2025 59.90 (-0.18%) 60.58 59.14 - 62.00 0.8601 times
Fri 05 December 2025 60.01 (0.25%) 58.66 58.66 - 61.14 0.9502 times
Fri 28 November 2025 59.86 (1.22%) 60.32 58.80 - 61.21 0.9649 times
Fri 21 November 2025 59.14 (0.66%) 59.87 58.11 - 59.87 1.696 times
Fri 14 November 2025 58.75 (1.24%) 57.36 57.03 - 59.57 0.8308 times

 weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.38 and 60.27

Monthly Target 156.85
Monthly Target 257.91
Monthly Target 359.74
Monthly Target 460.8
Monthly Target 562.63

Monthly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Wed 21 January 2026 58.97 (-1.42%) 59.71 58.68 - 61.57 0.4989 times
Wed 31 December 2025 59.82 (-0.07%) 58.66 58.66 - 62.00 0.4566 times
Fri 28 November 2025 59.86 (3.14%) 57.36 57.03 - 61.21 0.6198 times
Fri 31 October 2025 58.04 (6.01%) 56.75 54.36 - 59.70 1.0504 times
Tue 30 September 2025 54.75 (1.01%) 54.20 53.06 - 60.60 0.7982 times
Fri 29 August 2025 54.20 (-3.58%) 57.33 53.44 - 57.33 0.2087 times
Thu 31 July 2025 56.21 (-1.85%) 57.55 55.93 - 58.08 0.5514 times
Mon 30 June 2025 57.27 (2.54%) 56.12 54.23 - 58.31 0.4607 times
Fri 30 May 2025 55.85 (1.62%) 56.06 51.90 - 56.68 0.4137 times
Wed 30 April 2025 54.96 (7.01%) 52.39 48.63 - 56.50 4.9416 times
Fri 28 March 2025 51.36 (5.9%) 50.00 47.43 - 51.90 0.8487 times

 monthly chart BarodabnpBbnpnbetf

Yearly price and charts BarodabnpBbnpnbetf

Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.38 and 60.27

Yearly Target 156.85
Yearly Target 257.91
Yearly Target 359.74
Yearly Target 460.8
Yearly Target 562.63

Yearly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Wed 21 January 2026 58.97 (-1.42%) 59.71 58.68 - 61.57 0.0237 times
Wed 31 December 2025 59.82 (17.34%) 50.98 47.43 - 62.00 1.2822 times
Tue 31 December 2024 50.98 (0%) 51.63 49.50 - 56.15 1.6941 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BarodabnpBbnpnbetf

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.73

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF looks bearish. It has broken an important moving average level of 59.77 with high volumes

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarodabnpBbnpnbetf in short term but the sell signal is initial and weak.

BarodabnpBbnpnbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarodabnpBbnpnbetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarodabnpBbnpnbetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.59 and BarodabnpBbnpnbetf BBNPNBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.

BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period DMA value
5 day DMA 59.81
12 day DMA 59.91
20 day DMA 59.84
35 day DMA 59.72
50 day DMA 59.58
100 day DMA 57.95
150 day DMA 57.43
200 day DMA 56.7

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6259.9460.01
12 day EMA59.7759.9259.94
20 day EMA59.7759.8559.86
35 day EMA59.6359.6759.66
50 day EMA59.4859.559.49

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8159.9259.88
12 day SMA59.9160.0260.04
20 day SMA59.8459.8659.84
35 day SMA59.7259.7459.75
50 day SMA59.5859.5659.53
100 day SMA57.9557.9157.86
150 day SMA57.4357.4157.38
200 day SMA56.756.6656.61

Videos related to: BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top