ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong intraday Stock price targets for BarodabnpBbnpnbetf are 54.58 and 55.94

Intraday Target 153.59
Intraday Target 254.2
Intraday Target 354.953333333333
Intraday Target 455.56
Intraday Target 556.31

Daily price and volume Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Thu 08 October 2026 54.80 (-1.19%) 54.35 54.35 - 55.71 1.3465 times
Wed 07 October 2026 55.46 (-0.4%) 55.45 55.21 - 56.00 3.5847 times
Tue 06 October 2026 55.68 (0.51%) 55.83 55.26 - 55.83 0.1829 times
Mon 05 October 2026 55.40 (0.73%) 55.27 54.90 - 55.91 0.5326 times
Thu 01 October 2026 55.00 (-0.7%) 55.39 54.54 - 56.50 0.383 times
Wed 30 September 2026 55.39 (3.09%) 54.89 54.89 - 55.69 0.528 times
Tue 29 September 2026 53.73 (-1.14%) 54.65 53.71 - 55.43 0.883 times
Mon 28 September 2026 54.35 (-3%) 57.15 53.53 - 57.15 1.1976 times
Fri 25 September 2026 56.03 (0.29%) 55.60 55.18 - 57.00 0.6038 times
Thu 24 September 2026 55.87 (-2.31%) 56.46 55.87 - 57.04 0.758 times
Wed 23 September 2026 57.19 (1.19%) 57.08 56.90 - 57.26 1.8179 times

 Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 53.75 and 55.4

Weekly Target 153.4
Weekly Target 254.1
Weekly Target 355.05
Weekly Target 455.75
Weekly Target 556.7

Weekly price and volumes for Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Thu 08 October 2026 54.80 (-0.36%) 55.27 54.35 - 56.00 1.2294 times
Thu 01 October 2026 55.00 (-1.84%) 57.15 53.53 - 57.15 0.6513 times
Fri 25 September 2026 56.03 (-1.27%) 57.03 55.18 - 58.01 0.8215 times
Fri 18 September 2026 56.75 (0.16%) 57.97 55.49 - 57.97 0.7552 times
Fri 11 September 2026 56.66 (-2.81%) 58.00 56.24 - 59.25 1.1698 times
Fri 04 September 2026 58.30 (0.57%) 58.15 56.79 - 58.42 1.0621 times
Fri 28 August 2026 57.97 (-0.41%) 58.68 57.68 - 60.05 2.2148 times
Fri 21 August 2026 58.21 (0.55%) 56.83 56.83 - 58.42 0.4523 times
Fri 14 August 2026 57.89 (-0.98%) 57.30 57.13 - 58.98 0.7718 times
Fri 07 August 2026 58.46 (1.56%) 58.70 57.44 - 58.97 0.8718 times
Fri 31 July 2026 57.56 (0.59%) 58.47 56.41 - 58.47 0.3285 times

 weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 53.5 and 55.65

Monthly Target 153.07
Monthly Target 253.93
Monthly Target 355.216666666667
Monthly Target 456.08
Monthly Target 557.37

Monthly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Thu 08 October 2026 54.80 (-1.07%) 55.39 54.35 - 56.50 0.2216 times
Wed 30 September 2026 55.39 (-4.5%) 56.79 53.53 - 59.25 0.7266 times
Mon 31 August 2026 58.00 (0.76%) 58.70 56.83 - 60.05 0.7398 times
Fri 31 July 2026 57.56 (-1.15%) 57.94 56.11 - 60.40 0.4957 times
Tue 30 June 2026 58.23 (6.36%) 55.02 53.02 - 59.62 1.1165 times
Fri 29 May 2026 54.75 (-2.28%) 54.62 53.08 - 56.50 1.336 times
Thu 30 April 2026 56.03 (11.13%) 51.43 50.38 - 62.00 1.3818 times
Mon 30 March 2026 50.42 (-16.8%) 60.59 50.03 - 62.00 1.924 times
Fri 27 February 2026 60.60 (0.87%) 61.47 57.91 - 62.77 1.0533 times
Fri 30 January 2026 60.08 (0.43%) 59.71 57.55 - 61.57 1.0047 times
Wed 31 December 2025 59.82 (-0.07%) 58.66 58.66 - 62.00 0.6788 times

 monthly chart BarodabnpBbnpnbetf

Yearly price and charts BarodabnpBbnpnbetf

Strong yearly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 46.05 and 58.79

Yearly Target 143.13
Yearly Target 248.96
Yearly Target 355.866666666667
Yearly Target 461.7
Yearly Target 568.61

Yearly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Thu 08 October 2026 54.80 (-8.39%) 59.71 50.03 - 62.77 0.291 times
Wed 31 December 2025 59.82 (17.34%) 50.98 47.43 - 62.00 1.167 times
Tue 31 December 2024 50.98 (0%) 51.63 49.50 - 56.15 1.542 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BarodabnpBbnpnbetf

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barodabnp Bbnpnbetf BBNPNBETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarodabnpBbnpnbetf (BBNPNBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarodabnpBbnpnbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarodabnpBbnpnbetf in short term and the sell signal is strong.

BarodabnpBbnpnbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarodabnpBbnpnbetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarodabnpBbnpnbetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.13 and BarodabnpBbnpnbetf BBNPNBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarodabnpBbnpnbetf BBNPNBETF stock. Volume based technical analysis of BarodabnpBbnpnbetf BBNPNBETF stock is negative.

BarodabnpBbnpnbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period DMA value
5 day DMA 55.27
12 day DMA 55.45
20 day DMA 56.04
35 day DMA 56.87
50 day DMA 57.23
100 day DMA 57.03
150 day DMA 56.56
200 day DMA 57.47

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.255.455.37
12 day EMA55.5255.6555.69
20 day EMA55.9356.0556.11
35 day EMA56.4656.5656.62
50 day EMA57.0457.1357.2

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2755.3955.04
12 day SMA55.4555.6255.73
20 day SMA56.0456.1556.27
35 day SMA56.8756.9657.03
50 day SMA57.2357.2857.32
100 day SMA57.0357.0257.01
150 day SMA56.5656.6156.66
200 day SMA57.4757.4957.52

Videos related to: BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top