BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BharatBijlee

Strong intraday Stock price targets for BharatBijlee are 3676.35 and 3789.35

Intraday Target 1	3585.58
Intraday Target 2	3654.12
Intraday Target 3	3698.5833333333
Intraday Target 4	3767.12
Intraday Target 5	3811.58

Daily price and volume Bharat Bijlee

Date	Closing	Open	Range	Volume
Fri 22 November 2024	3722.65 (2.02%)	3649.00	3630.05 - 3743.05	0.2543 times
Thu 21 November 2024	3649.00 (-3.29%)	3777.00	3600.00 - 3790.00	0.4525 times
Tue 19 November 2024	3773.30 (4.1%)	3612.75	3600.00 - 3834.95	1.01 times
Mon 18 November 2024	3624.85 (-3.65%)	3791.50	3528.00 - 3830.00	0.5094 times
Thu 14 November 2024	3762.35 (3.46%)	3680.00	3630.00 - 3808.30	0.9827 times
Wed 13 November 2024	3636.40 (-2.76%)	3672.35	3576.10 - 3737.65	0.685 times
Tue 12 November 2024	3739.65 (-1.93%)	3847.00	3727.00 - 3890.00	0.4657 times
Mon 11 November 2024	3813.35 (-4.93%)	4000.00	3761.00 - 4000.00	1.4726 times
Fri 08 November 2024	4011.15 (-15.92%)	4816.20	3861.85 - 4816.25	3.7889 times
Thu 07 November 2024	4770.55 (0.61%)	4732.10	4671.00 - 4812.85	0.3789 times
Wed 06 November 2024	4741.75 (2.61%)	4738.00	4651.00 - 4800.00	0.4913 times

Daily chart BharatBijlee

Weekly price and charts BharatBijlee

Strong weekly Stock price targets for BharatBijlee BBL are 3471.85 and 3778.8

Weekly Target 1	3388.25
Weekly Target 2	3555.45
Weekly Target 3	3695.2
Weekly Target 4	3862.4
Weekly Target 5	4002.15

Weekly price and volumes for Bharat Bijlee

Date	Closing	Open	Range	Volume
Fri 22 November 2024	3722.65 (-1.06%)	3791.50	3528.00 - 3834.95	0.9689 times
Thu 14 November 2024	3762.35 (-6.2%)	4000.00	3576.10 - 4000.00	1.5695 times
Fri 08 November 2024	4011.15 (-14.51%)	4691.80	3861.85 - 4816.25	2.286 times
Fri 01 November 2024	4691.80 (7.15%)	4381.95	4291.05 - 4721.00	0.677 times
Fri 25 October 2024	4378.90 (-8.98%)	4810.80	4263.10 - 4861.80	0.7454 times
Fri 18 October 2024	4810.80 (-1.64%)	4900.15	4714.55 - 5062.00	0.7195 times
Fri 11 October 2024	4891.00 (4.56%)	4680.00	4305.00 - 5000.00	1.0818 times
Fri 04 October 2024	4677.65 (-3.39%)	4742.00	4554.10 - 4838.50	0.5007 times
Fri 27 September 2024	4841.90 (5.39%)	4650.00	4545.00 - 4900.00	0.795 times
Fri 20 September 2024	4594.35 (-6.73%)	4940.00	4545.05 - 4975.00	0.6563 times
Fri 13 September 2024	4925.70 (-1.46%)	4959.15	4781.30 - 5104.00	0.8618 times

weekly chart BharatBijlee

Monthly price and charts BharatBijlee

Strong monthly Stock price targets for BharatBijlee BBL are 2981.2 and 4269.45

Monthly Target 1	2734.05
Monthly Target 2	3228.35
Monthly Target 3	4022.3
Monthly Target 4	4516.6
Monthly Target 5	5310.55

Monthly price and volumes Bharat Bijlee

Date	Closing	Open	Range	Volume
Fri 22 November 2024	3722.65 (-19.75%)	4608.80	3528.00 - 4816.25	0.6543 times
Thu 31 October 2024	4638.80 (-1.51%)	4705.00	4263.10 - 5062.00	0.4647 times
Mon 30 September 2024	4710.15 (-12.52%)	5385.00	4545.00 - 5423.80	0.4579 times
Fri 30 August 2024	5384.20 (7%)	5056.80	4481.35 - 5470.00	0.8838 times
Wed 31 July 2024	5031.90 (8.16%)	4675.00	4273.80 - 5689.65	1.636 times
Fri 28 June 2024	4652.45 (7.88%)	4601.00	3725.95 - 5190.00	1.1565 times
Fri 31 May 2024	4312.50 (32.92%)	3234.30	3075.05 - 4850.00	1.9175 times
Tue 30 April 2024	3244.45 (-49.43%)	6420.10	3007.30 - 7000.00	1.0417 times
Thu 28 March 2024	6416.15 (12.43%)	5702.00	4750.00 - 6490.00	0.7344 times
Thu 29 February 2024	5706.55 (8.37%)	5286.00	5012.05 - 6085.00	1.0533 times
Wed 31 January 2024	5265.90 (8.96%)	4839.95	4340.10 - 5428.40	1.658 times

monthly chart BharatBijlee

Indicator Analysis of BharatBijlee

Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3931.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bijlee BBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Bijlee BBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4208 and price is deviating by 434 points

Upper Bollinger band is at 5076 and lower is at 3341, while middle bands are at 3775 and 4642

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.

BharatBijlee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBijlee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatBijlee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3880.61 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.

BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijlee BBL

DMA (daily moving average) of Bharat Bijlee BBL

DMA period	DMA value
5 day DMA	3706.43
12 day DMA	3988.85
20 day DMA	4207.97
35 day DMA	4443.56
50 day DMA	4535.71
100 day DMA	4744.93
150 day DMA	4547.04
200 day DMA	4894.91

EMA (exponential moving average) of Bharat Bijlee BBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3734.32	3740.16	3785.73
12 day EMA	3931.94	3969.98	4028.32
20 day EMA	4113.59	4154.72	4207.93
35 day EMA	4316.67	4351.64	4393.01
50 day EMA	4494.38	4525.87	4561.65

SMA (simple moving average) of Bharat Bijlee BBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3706.43	3689.18	3707.31
12 day SMA	3988.85	4066.54	4153.44
20 day SMA	4207.97	4254.32	4295.34
35 day SMA	4443.56	4470.42	4500.74
50 day SMA	4535.71	4560.06	4583.73
100 day SMA	4744.93	4760.05	4774.49
150 day SMA	4547.04	4567.52	4588.52
200 day SMA	4894.91	4904.73	4913.02

Fundamentals, profit and EPS of Bharat Bijlee BBL

EPS is 115.07 and PE is: 32.35

Last quarter profit: (June 2024 quarter) 23.93 crores (-5.53%)

Debt: 150.00 in crores

Market capitalization: 5458.50

EPS is 116.32 and PE is: 32

Last quarter profit: (March 2024 quarter) 48.53 crores (80.68%)

Debt: 158.42 in crores

Market capitalization: 4874.47