BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2262.6 and 2495.6
| Intraday Target 1 | 2220.07 |
| Intraday Target 2 | 2305.13 |
| Intraday Target 3 | 2453.0666666667 |
| Intraday Target 4 | 2538.13 |
| Intraday Target 5 | 2686.07 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2390.20 (-6.8%) | 2572.70 | 2368.00 - 2601.00 | 4.2706 times | Mon 03 August 2026 | 2564.50 (1.59%) | 2539.00 | 2535.00 - 2586.60 | 0.6557 times | Fri 31 July 2026 | 2524.40 (1.15%) | 2509.90 | 2506.30 - 2576.00 | 0.8326 times | Thu 30 July 2026 | 2495.60 (-2.98%) | 2584.10 | 2475.30 - 2584.10 | 0.6784 times | Wed 29 July 2026 | 2572.20 (1.93%) | 2543.60 | 2520.00 - 2590.00 | 0.3961 times | Tue 28 July 2026 | 2523.40 (-1.51%) | 2569.90 | 2510.20 - 2578.80 | 0.4837 times | Mon 27 July 2026 | 2562.00 (1.69%) | 2549.00 | 2521.30 - 2594.90 | 0.5135 times | Fri 24 July 2026 | 2519.40 (0.41%) | 2510.80 | 2449.00 - 2546.60 | 0.6226 times | Thu 23 July 2026 | 2509.00 (-1.76%) | 2560.00 | 2505.00 - 2573.00 | 0.5421 times | Wed 22 July 2026 | 2553.90 (-4.31%) | 2665.00 | 2545.00 - 2665.20 | 1.0048 times | Tue 21 July 2026 | 2669.00 (-0.27%) | 2676.20 | 2655.00 - 2689.30 | 0.2807 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2262.6 and 2495.6
| Weekly Target 1 | 2220.07 |
| Weekly Target 2 | 2305.13 |
| Weekly Target 3 | 2453.0666666667 |
| Weekly Target 4 | 2538.13 |
| Weekly Target 5 | 2686.07 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2390.20 (-5.32%) | 2539.00 | 2368.00 - 2601.00 | 1.3581 times | Fri 31 July 2026 | 2524.40 (0.2%) | 2549.00 | 2475.30 - 2594.90 | 0.8007 times | Fri 24 July 2026 | 2519.40 (-5.58%) | 2679.00 | 2449.00 - 2692.90 | 0.7405 times | Fri 17 July 2026 | 2668.20 (-3.19%) | 2774.50 | 2652.50 - 2789.00 | 1.0061 times | Fri 10 July 2026 | 2756.00 (1.39%) | 2718.20 | 2631.00 - 2770.90 | 0.9152 times | Fri 03 July 2026 | 2718.20 (-3.64%) | 2820.80 | 2707.00 - 2918.00 | 1.0877 times | Thu 25 June 2026 | 2820.80 (0.69%) | 2822.00 | 2812.00 - 3006.00 | 1.7271 times | Fri 19 June 2026 | 2801.60 (0.83%) | 2824.90 | 2750.20 - 2875.00 | 0.8202 times | Fri 12 June 2026 | 2778.60 (-2.2%) | 2820.00 | 2681.50 - 2888.40 | 0.7091 times | Fri 05 June 2026 | 2841.00 (2.03%) | 2784.40 | 2701.00 - 2879.30 | 0.8353 times | Fri 29 May 2026 | 2784.40 (0.37%) | 2806.00 | 2734.10 - 2877.50 | 0.8282 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2262.6 and 2495.6
| Monthly Target 1 | 2220.07 |
| Monthly Target 2 | 2305.13 |
| Monthly Target 3 | 2453.0666666667 |
| Monthly Target 4 | 2538.13 |
| Monthly Target 5 | 2686.07 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2390.20 (-5.32%) | 2539.00 | 2368.00 - 2601.00 | 0.3068 times | Fri 31 July 2026 | 2524.40 (-12.5%) | 2890.00 | 2449.00 - 2907.30 | 0.9333 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 1.019 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.8347 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 2.0146 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9888 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0826 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 1.0375 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4272 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3555 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.291 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 1611.8 and 2830.1
| Yearly Target 1 | 1352.33 |
| Yearly Target 2 | 1871.27 |
| Yearly Target 3 | 2570.6333333333 |
| Yearly Target 4 | 3089.57 |
| Yearly Target 5 | 3788.93 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2390.20 (-10.95%) | 2677.80 | 2051.70 - 3270.00 | 0.9116 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.8341 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.8328 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.8647 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.6826 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.1183 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.6598 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.224 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7298 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.1422 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.7922 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2546.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2440.05
Munafa value: 20 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2608 and price is deviating by 98 points
Upper Bollinger band is at 2803 and lower is at 2413, while middle bands are at 2510 and 2705
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.
BharatBijlee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijlee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijlee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2473.36 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2509.38 |
| 12 day DMA | 2546.65 |
| 20 day DMA | 2607.47 |
| 35 day DMA | 2693.06 |
| 50 day DMA | 2719.9 |
| 100 day DMA | 2652.3 |
| 150 day DMA | 2639.56 |
| 200 day DMA | 2713.09 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2492.64 | 2543.85 | 2533.52 |
| 12 day EMA | 2546.45 | 2574.85 | 2576.73 |
| 20 day EMA | 2592.34 | 2613.61 | 2618.78 |
| 35 day EMA | 2645.2 | 2660.21 | 2665.84 |
| 50 day EMA | 2697.9 | 2710.45 | 2716.4 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2509.38 | 2536.02 | 2535.52 |
| 12 day SMA | 2546.65 | 2569.82 | 2580.86 |
| 20 day SMA | 2607.47 | 2623.33 | 2629.93 |
| 35 day SMA | 2693.06 | 2704.56 | 2710.68 |
| 50 day SMA | 2719.9 | 2727.58 | 2730.09 |
| 100 day SMA | 2652.3 | 2651.74 | 2649.11 |
| 150 day SMA | 2639.56 | 2641.98 | 2643.26 |
| 200 day SMA | 2713.09 | 2717.64 | 2721.41 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 106.25 and PE is: 22.5
Last quarter profit: (March 2026 quarter) 39.30 crores (-21.88%)
Debt: 306.67 in crores
Market capitalization: 3188.38
EPS is 115.99 and PE is: 20.61
Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)
Debt: 191.14 in crores
Market capitalization: 2413.10
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


