Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2681.65 and 2839.55
| Intraday Target 1 | 2649.13 |
| Intraday Target 2 | 2714.17 |
| Intraday Target 3 | 2807.0333333333 |
| Intraday Target 4 | 2872.07 |
| Intraday Target 5 | 2964.93 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2779.20 (-3.76%) | 2881.00 | 2742.00 - 2899.90 | 1.7664 times | Fri 05 December 2025 | 2887.80 (0.08%) | 2874.00 | 2874.00 - 2920.00 | 0.6777 times | Thu 04 December 2025 | 2885.60 (-0.31%) | 2875.00 | 2840.10 - 2899.00 | 1.5559 times | Wed 03 December 2025 | 2894.60 (1.54%) | 2852.00 | 2838.00 - 2905.00 | 1.0342 times | Tue 02 December 2025 | 2850.80 (-0.27%) | 2849.00 | 2831.60 - 2898.00 | 0.7404 times | Mon 01 December 2025 | 2858.50 (-1%) | 2891.10 | 2850.00 - 2902.20 | 1.005 times | Fri 28 November 2025 | 2887.50 (0.03%) | 2880.00 | 2864.10 - 2909.50 | 0.8403 times | Thu 27 November 2025 | 2886.50 (-0.25%) | 2893.80 | 2875.00 - 2917.00 | 1.0099 times | Wed 26 November 2025 | 2893.80 (1.47%) | 2862.80 | 2862.70 - 2940.00 | 0.6733 times | Tue 25 November 2025 | 2852.00 (-0.83%) | 2850.00 | 2847.60 - 2881.00 | 0.6969 times | Mon 24 November 2025 | 2875.90 (-1.42%) | 2936.00 | 2856.10 - 2936.00 | 0.9308 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2681.65 and 2839.55
| Weekly Target 1 | 2649.13 |
| Weekly Target 2 | 2714.17 |
| Weekly Target 3 | 2807.0333333333 |
| Weekly Target 4 | 2872.07 |
| Weekly Target 5 | 2964.93 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2779.20 (-3.76%) | 2881.00 | 2742.00 - 2899.90 | 0.2111 times | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.599 times | Fri 28 November 2025 | 2887.50 (-1.02%) | 2936.00 | 2847.60 - 2940.00 | 0.496 times | Fri 21 November 2025 | 2917.20 (-0.6%) | 2936.70 | 2892.60 - 2991.90 | 0.568 times | Fri 14 November 2025 | 2934.70 (-0.16%) | 2945.90 | 2910.00 - 2990.00 | 0.5858 times | Fri 07 November 2025 | 2939.30 (-2.78%) | 3027.50 | 2903.20 - 3050.00 | 0.6222 times | Fri 31 October 2025 | 3023.40 (-0.08%) | 3040.60 | 3000.10 - 3109.90 | 1.1074 times | Fri 24 October 2025 | 3025.70 (-2.58%) | 3144.00 | 3011.30 - 3144.00 | 1.2996 times | Fri 17 October 2025 | 3105.70 (-5.88%) | 3279.00 | 3078.10 - 3411.00 | 3.4169 times | Fri 10 October 2025 | 3299.70 (0.01%) | 3295.90 | 3220.00 - 3358.00 | 1.094 times | Fri 03 October 2025 | 3299.40 (4.31%) | 3152.90 | 3120.10 - 3345.00 | 1.8338 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2671.6 and 2849.6
| Monthly Target 1 | 2635.73 |
| Monthly Target 2 | 2707.47 |
| Monthly Target 3 | 2813.7333333333 |
| Monthly Target 4 | 2885.47 |
| Monthly Target 5 | 2991.73 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2779.20 (-3.75%) | 2891.10 | 2742.00 - 2920.00 | 0.0844 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2367 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.8594 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.7219 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.6998 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.3143 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.5465 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.0922 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 0.968 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.4768 times | Fri 28 February 2025 | 2494.80 (-23.08%) | 3054.00 | 2430.00 - 3700.00 | 1.5609 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 1782.68 and 3346.53
| Yearly Target 1 | 1450.5 |
| Yearly Target 2 | 2114.85 |
| Yearly Target 3 | 3014.35 |
| Yearly Target 4 | 3678.7 |
| Yearly Target 5 | 4578.2 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2779.20 (-25.92%) | 3715.00 | 2350.00 - 3913.85 | 1.8317 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.8606 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.8778 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.6929 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.1352 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.6698 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2274 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7409 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.1595 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.8042 times | Thu 31 December 2015 | 855.25 (0%) | 563.95 | 543.60 - 909.80 | 0.1516 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2876.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2815.5
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2903 and price is deviating by 47 points
Upper Bollinger band is at 2996 and lower is at 2810, while middle bands are at 2856 and 2949
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.
BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijlee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijlee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2861.05 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2859.6 |
| 12 day DMA | 2872.45 |
| 20 day DMA | 2902.25 |
| 35 day DMA | 2955.12 |
| 50 day DMA | 3036.82 |
| 100 day DMA | 3019.06 |
| 150 day DMA | 3023.38 |
| 200 day DMA | 2971.91 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2848.52 | 2883.18 | 2880.87 |
| 12 day EMA | 2876.5 | 2894.18 | 2895.34 |
| 20 day EMA | 2904.98 | 2918.21 | 2921.41 |
| 35 day EMA | 2965.63 | 2976.61 | 2981.84 |
| 50 day EMA | 3026.14 | 3036.22 | 3042.28 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2859.6 | 2875.46 | 2875.4 |
| 12 day SMA | 2872.45 | 2889.13 | 2893.3 |
| 20 day SMA | 2902.25 | 2910.92 | 2913.49 |
| 35 day SMA | 2955.12 | 2965.38 | 2976.13 |
| 50 day SMA | 3036.82 | 3045.71 | 3049.75 |
| 100 day SMA | 3019.06 | 3023.61 | 3027.27 |
| 150 day SMA | 3023.38 | 3025.19 | 3025.73 |
| 200 day SMA | 2971.91 | 2973.28 | 2974.13 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 121.74 and PE is: 22.83
Last quarter profit: (June 2025 quarter) 27.88 crores (16.51%)
Debt: 80.00 in crores
Market capitalization: 3359.74
EPS is 118.24 and PE is: 23.5
Last quarter profit: (March 2025 quarter) 50.31 crores (3.67%)
Debt: 86.94 in crores
Market capitalization: 3366.30
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
