Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2306.75 and 2371.15
| Intraday Target 1 | 2292.77 |
| Intraday Target 2 | 2320.73 |
| Intraday Target 3 | 2357.1666666667 |
| Intraday Target 4 | 2385.13 |
| Intraday Target 5 | 2421.57 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2348.70 (-1.52%) | 2384.90 | 2329.20 - 2393.60 | 0.8812 times | Mon 24 August 2026 | 2384.90 (-0.2%) | 2400.90 | 2372.70 - 2460.60 | 1.121 times | Fri 21 August 2026 | 2389.70 (1.52%) | 2355.00 | 2331.00 - 2400.90 | 1.5563 times | Thu 20 August 2026 | 2353.90 (2.15%) | 2310.00 | 2294.00 - 2368.20 | 1.6232 times | Wed 19 August 2026 | 2304.40 (-1.51%) | 2349.90 | 2301.10 - 2349.90 | 0.6452 times | Tue 18 August 2026 | 2339.80 (1.8%) | 2309.90 | 2282.50 - 2360.00 | 1.1708 times | Mon 17 August 2026 | 2298.50 (0.6%) | 2285.80 | 2281.20 - 2321.90 | 0.5376 times | Fri 14 August 2026 | 2284.80 (-0.94%) | 2319.90 | 2280.20 - 2319.90 | 0.992 times | Thu 13 August 2026 | 2306.40 (0.37%) | 2297.90 | 2292.10 - 2324.70 | 0.8487 times | Wed 12 August 2026 | 2297.90 (-1.14%) | 2334.90 | 2290.00 - 2334.90 | 0.6239 times | Tue 11 August 2026 | 2324.40 (1.08%) | 2299.50 | 2286.00 - 2349.50 | 0.8028 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2273.25 and 2404.65
| Weekly Target 1 | 2248.1 |
| Weekly Target 2 | 2298.4 |
| Weekly Target 3 | 2379.5 |
| Weekly Target 4 | 2429.8 |
| Weekly Target 5 | 2510.9 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2348.70 (-1.72%) | 2400.90 | 2329.20 - 2460.60 | 0.2991 times | Fri 21 August 2026 | 2389.70 (4.59%) | 2285.80 | 2281.20 - 2400.90 | 0.8265 times | Fri 14 August 2026 | 2284.80 (-1.91%) | 2250.00 | 2249.90 - 2349.50 | 0.6901 times | Fri 07 August 2026 | 2329.40 (-7.72%) | 2539.00 | 2309.00 - 2601.00 | 2.2607 times | Fri 31 July 2026 | 2524.40 (0.2%) | 2549.00 | 2475.30 - 2594.90 | 0.7556 times | Fri 24 July 2026 | 2519.40 (-5.58%) | 2679.00 | 2449.00 - 2692.90 | 0.6987 times | Fri 17 July 2026 | 2668.20 (-3.19%) | 2774.50 | 2652.50 - 2789.00 | 0.9495 times | Fri 10 July 2026 | 2756.00 (1.39%) | 2718.20 | 2631.00 - 2770.90 | 0.8636 times | Fri 03 July 2026 | 2718.20 (-3.64%) | 2820.80 | 2707.00 - 2918.00 | 1.0264 times | Thu 25 June 2026 | 2820.80 (0.69%) | 2822.00 | 2812.00 - 3006.00 | 1.6298 times | Fri 19 June 2026 | 2801.60 (0.83%) | 2824.90 | 2750.20 - 2875.00 | 0.774 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2123.75 and 2474.85
| Monthly Target 1 | 2048.77 |
| Monthly Target 2 | 2198.73 |
| Monthly Target 3 | 2399.8666666667 |
| Monthly Target 4 | 2549.83 |
| Monthly Target 5 | 2750.97 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2348.70 (-6.96%) | 2539.00 | 2249.90 - 2601.00 | 0.9147 times | Fri 31 July 2026 | 2524.40 (-12.5%) | 2890.00 | 2449.00 - 2907.30 | 0.8747 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.9551 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.7196 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.8882 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9268 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0147 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9724 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4004 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3332 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.21 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 1591.05 and 2809.35
| Yearly Target 1 | 1338.5 |
| Yearly Target 2 | 1843.6 |
| Yearly Target 3 | 2556.8 |
| Yearly Target 4 | 3061.9 |
| Yearly Target 5 | 3775.1 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2348.70 (-12.49%) | 2677.80 | 2051.70 - 3270.00 | 0.9714 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.822 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.8208 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.859 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.6781 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.111 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.6555 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2225 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.725 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.1347 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.787 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2358.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2374 and price is deviating by 89 points
Upper Bollinger band is at 2552 and lower is at 2196, while middle bands are at 2285 and 2463
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijlee in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatBijlee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2340.29 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2356.32 |
| 12 day DMA | 2327.74 |
| 20 day DMA | 2373.76 |
| 35 day DMA | 2487.93 |
| 50 day DMA | 2583.71 |
| 100 day DMA | 2658.07 |
| 150 day DMA | 2595.21 |
| 200 day DMA | 2656.26 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2356.23 | 2359.99 | 2347.54 |
| 12 day EMA | 2358.35 | 2360.1 | 2355.59 |
| 20 day EMA | 2393.63 | 2398.36 | 2399.78 |
| 35 day EMA | 2477.69 | 2485.28 | 2491.19 |
| 50 day EMA | 2576.72 | 2586.02 | 2594.23 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2356.32 | 2354.54 | 2337.26 |
| 12 day SMA | 2327.74 | 2326.13 | 2322.88 |
| 20 day SMA | 2373.76 | 2382.49 | 2391.35 |
| 35 day SMA | 2487.93 | 2498.18 | 2507.08 |
| 50 day SMA | 2583.71 | 2592.59 | 2600.46 |
| 100 day SMA | 2658.07 | 2655.27 | 2652.77 |
| 150 day SMA | 2595.21 | 2598 | 2600.69 |
| 200 day SMA | 2656.26 | 2659.6 | 2662.79 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 106.25 and PE is: 22.11
Last quarter profit: (March 2026 quarter) 39.30 crores (-21.88%)
Debt: 306.67 in crores
Market capitalization: 3188.38
EPS is 115.99 and PE is: 20.25
Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)
Debt: 191.14 in crores
Market capitalization: 2413.10
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
