Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2158.55 and 2285.45
| Intraday Target 1 | 2056.1 |
| Intraday Target 2 | 2134.1 |
| Intraday Target 3 | 2183 |
| Intraday Target 4 | 2261 |
| Intraday Target 5 | 2309.9 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2212.10 (6.92%) | 2105.00 | 2105.00 - 2231.90 | 0.6441 times | Mon 30 March 2026 | 2068.90 (-3.09%) | 2125.60 | 2051.70 - 2168.50 | 1.2469 times | Fri 27 March 2026 | 2134.90 (-4.33%) | 2222.00 | 2121.00 - 2230.00 | 2.3167 times | Wed 25 March 2026 | 2231.60 (0.6%) | 2228.00 | 2222.30 - 2284.10 | 0.8965 times | Tue 24 March 2026 | 2218.40 (-0.41%) | 2252.00 | 2178.00 - 2287.30 | 1.343 times | Mon 23 March 2026 | 2227.50 (-3.59%) | 2255.00 | 2159.00 - 2310.00 | 1.1728 times | Fri 20 March 2026 | 2310.50 (0.01%) | 2325.00 | 2295.00 - 2378.00 | 0.6609 times | Thu 19 March 2026 | 2310.20 (-2.78%) | 2321.00 | 2294.50 - 2378.50 | 0.4402 times | Wed 18 March 2026 | 2376.20 (3.09%) | 2330.30 | 2320.10 - 2390.80 | 0.7518 times | Tue 17 March 2026 | 2304.90 (-0.51%) | 2332.70 | 2275.00 - 2375.00 | 0.5271 times | Mon 16 March 2026 | 2316.80 (-2.75%) | 2346.50 | 2292.20 - 2368.00 | 0.8376 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2131.9 and 2312.1
| Weekly Target 1 | 1985.03 |
| Weekly Target 2 | 2098.57 |
| Weekly Target 3 | 2165.2333333333 |
| Weekly Target 4 | 2278.77 |
| Weekly Target 5 | 2345.43 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2212.10 (3.62%) | 2125.60 | 2051.70 - 2231.90 | 0.4136 times | Fri 27 March 2026 | 2134.90 (-7.6%) | 2255.00 | 2121.00 - 2310.00 | 1.2532 times | Fri 20 March 2026 | 2310.50 (-3.01%) | 2346.50 | 2275.00 - 2390.80 | 0.7038 times | Fri 13 March 2026 | 2382.20 (2.04%) | 2300.00 | 2244.00 - 2424.20 | 0.8534 times | Fri 06 March 2026 | 2334.60 (-4.59%) | 2345.00 | 2265.50 - 2427.30 | 0.8317 times | Fri 27 February 2026 | 2447.00 (-1.79%) | 2504.90 | 2411.00 - 2511.00 | 0.6646 times | Fri 20 February 2026 | 2491.60 (-0.38%) | 2497.10 | 2450.00 - 2578.00 | 0.4624 times | Fri 13 February 2026 | 2501.10 (-11.84%) | 2865.00 | 2483.40 - 2984.00 | 2.3129 times | Fri 06 February 2026 | 2837.10 (0.97%) | 2782.10 | 2667.00 - 2875.00 | 0.8462 times | Fri 30 January 2026 | 2809.80 (14.92%) | 2445.00 | 2412.00 - 2868.90 | 1.6582 times | Fri 23 January 2026 | 2445.00 (-9.77%) | 2692.00 | 2430.00 - 2695.80 | 0.6558 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2158.55 and 2285.45
| Monthly Target 1 | 2056.1 |
| Monthly Target 2 | 2134.1 |
| Monthly Target 3 | 2183 |
| Monthly Target 4 | 2261 |
| Monthly Target 5 | 2309.9 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2212.10 (6.92%) | 2105.00 | 2105.00 - 2231.90 | 0.0381 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 1.06 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.1605 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 1.1122 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.458 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3811 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.384 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 1.1625 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 1.127 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 2.1165 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 2.4905 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 1665.25 and 2598.55
| Yearly Target 1 | 1482.97 |
| Yearly Target 2 | 1847.53 |
| Yearly Target 3 | 2416.2666666667 |
| Yearly Target 4 | 2780.83 |
| Yearly Target 5 | 3349.57 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2212.10 (-17.58%) | 2677.80 | 2051.70 - 2985.00 | 0.3309 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.9513 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.9499 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.92 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.7262 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.1898 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.702 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2383 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7764 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.2152 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.8428 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2239.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2297 and price is deviating by 88 points
Upper Bollinger band is at 2472 and lower is at 2121, while middle bands are at 2209 and 2384
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijlee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijlee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2208.81 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2173.18 |
| 12 day DMA | 2257.85 |
| 20 day DMA | 2296.04 |
| 35 day DMA | 2379.23 |
| 50 day DMA | 2459.53 |
| 100 day DMA | 2646.47 |
| 150 day DMA | 2795.98 |
| 200 day DMA | 2844.66 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2182.11 | 2167.12 | 2216.23 |
| 12 day EMA | 2239.97 | 2245.03 | 2277.04 |
| 20 day EMA | 2291.31 | 2299.64 | 2323.92 |
| 35 day EMA | 2376.98 | 2386.69 | 2405.4 |
| 50 day EMA | 2457.16 | 2467.16 | 2483.41 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2173.18 | 2176.26 | 2224.58 |
| 12 day SMA | 2257.85 | 2274.18 | 2299.71 |
| 20 day SMA | 2296.04 | 2307.79 | 2325.83 |
| 35 day SMA | 2379.23 | 2397.08 | 2419.71 |
| 50 day SMA | 2459.53 | 2469.48 | 2483.44 |
| 100 day SMA | 2646.47 | 2654.44 | 2663.92 |
| 150 day SMA | 2795.98 | 2799.76 | 2804.63 |
| 200 day SMA | 2844.66 | 2848.7 | 2853.62 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 115.99 and PE is: 19.07
Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)
Debt: 191.14 in crores
Market capitalization: 2413.10
EPS is 130.09 and PE is: 17
Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)
Debt: 191.14 in crores
Market capitalization: 3114.67
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
