ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BharatBijlee

Strong intraday Stock price targets for BharatBijlee are 2492.25 and 2554.95

Intraday Target 12447.5
Intraday Target 22474.3
Intraday Target 32510.2
Intraday Target 42537
Intraday Target 52572.9

Daily price and volume Bharat Bijlee

Date Closing Open Range Volume
Fri 13 February 2026 2501.10 (-0.58%) 2500.10 2483.40 - 2546.10 0.3147 times
Thu 12 February 2026 2515.70 (-1.04%) 2556.60 2503.10 - 2569.30 0.4088 times
Wed 11 February 2026 2542.10 (-0.53%) 2540.30 2523.00 - 2585.70 0.725 times
Tue 10 February 2026 2555.70 (-2.22%) 2569.10 2547.00 - 2658.00 1.2651 times
Mon 09 February 2026 2613.70 (-7.87%) 2865.00 2583.00 - 2984.00 5.2722 times
Fri 06 February 2026 2837.10 (-0.84%) 2847.00 2804.90 - 2855.80 0.2187 times
Thu 05 February 2026 2861.00 (1.53%) 2792.00 2750.50 - 2875.00 0.3931 times
Wed 04 February 2026 2818.00 (1.86%) 2764.40 2752.50 - 2829.90 0.1916 times
Tue 03 February 2026 2766.50 (2.09%) 2850.00 2748.60 - 2850.00 0.45 times
Mon 02 February 2026 2709.80 (-4.39%) 2751.00 2667.00 - 2828.00 0.7608 times
Sun 01 February 2026 2834.30 (0.87%) 2782.10 2687.40 - 2867.80 0.9074 times

 Daily chart BharatBijlee

Weekly price and charts BharatBijlee

Strong weekly Stock price targets for BharatBijlee BBL are 2241.95 and 2742.55

Weekly Target 12155.57
Weekly Target 22328.33
Weekly Target 32656.1666666667
Weekly Target 42828.93
Weekly Target 53156.77

Weekly price and volumes for Bharat Bijlee

Date Closing Open Range Volume
Fri 13 February 2026 2501.10 (-11.84%) 2865.00 2483.40 - 2984.00 2.6935 times
Fri 06 February 2026 2837.10 (0.97%) 2782.10 2667.00 - 2875.00 0.9854 times
Fri 30 January 2026 2809.80 (14.92%) 2445.00 2412.00 - 2868.90 1.9311 times
Fri 23 January 2026 2445.00 (-9.77%) 2692.00 2430.00 - 2695.80 0.7637 times
Fri 16 January 2026 2709.70 (-5.95%) 2861.00 2682.00 - 2874.20 0.4278 times
Fri 09 January 2026 2881.00 (4.39%) 2800.00 2725.20 - 2985.00 1.4917 times
Fri 02 January 2026 2759.90 (1.97%) 2712.00 2646.10 - 2777.00 0.4348 times
Fri 26 December 2025 2706.70 (-0.54%) 2739.10 2700.00 - 2815.80 0.4375 times
Fri 19 December 2025 2721.40 (-3.7%) 2807.20 2684.10 - 2844.00 0.3531 times
Fri 12 December 2025 2826.00 (-2.14%) 2881.00 2737.50 - 2899.90 0.4815 times
Fri 05 December 2025 2887.80 (0.01%) 2891.10 2831.60 - 2920.00 0.4322 times

 weekly chart BharatBijlee

Monthly price and charts BharatBijlee

Strong monthly Stock price targets for BharatBijlee BBL are 2241.95 and 2742.55

Monthly Target 12155.57
Monthly Target 22328.33
Monthly Target 32656.1666666667
Monthly Target 42828.93
Monthly Target 53156.77

Monthly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Fri 13 February 2026 2501.10 (-10.99%) 2782.10 2483.40 - 2984.00 0.5917 times
Fri 30 January 2026 2809.80 (4.69%) 2677.80 2412.00 - 2985.00 0.7694 times
Wed 31 December 2025 2684.00 (-7.05%) 2891.10 2646.10 - 2920.00 0.3168 times
Fri 28 November 2025 2887.50 (-4.49%) 3027.50 2847.60 - 3050.00 0.2636 times
Fri 31 October 2025 3023.40 (-3.66%) 3163.40 3000.10 - 3411.00 0.9573 times
Tue 30 September 2025 3138.30 (5.7%) 3000.00 2955.00 - 3262.00 0.8041 times
Fri 29 August 2025 2969.20 (-0.35%) 2961.00 2750.10 - 3058.80 0.7796 times
Thu 31 July 2025 2979.60 (-4%) 3105.00 2830.00 - 3380.00 1.4641 times
Mon 30 June 2025 3103.70 (4.21%) 2975.00 2780.60 - 3200.00 1.7228 times
Fri 30 May 2025 2978.20 (1.93%) 2902.50 2853.00 - 3475.00 2.3306 times
Wed 30 April 2025 2921.80 (1.35%) 2906.60 2350.00 - 3150.80 1.0783 times

 monthly chart BharatBijlee

Yearly price and charts BharatBijlee

Strong yearly Stock price targets for BharatBijlee BBL are 2170.05 and 2743.05

Yearly Target 12059.7
Yearly Target 22280.4
Yearly Target 32632.7
Yearly Target 42853.4
Yearly Target 53205.7

Yearly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Fri 13 February 2026 2501.10 (-6.81%) 2677.80 2412.00 - 2985.00 0.1958 times
Wed 31 December 2025 2684.00 (-28.46%) 3715.00 2350.00 - 3913.85 1.9785 times
Tue 31 December 2024 3751.70 (-22.37%) 4839.95 3007.30 - 7000.00 1.9772 times
Fri 29 December 2023 4832.75 (98.17%) 2450.95 2330.60 - 4900.00 0.9328 times
Fri 30 December 2022 2438.75 (27.07%) 1919.25 1370.00 - 2649.00 0.7364 times
Fri 31 December 2021 1919.25 (119.97%) 876.90 862.00 - 2052.00 1.2064 times
Thu 31 December 2020 872.50 (6.84%) 824.50 424.95 - 964.00 0.7118 times
Tue 31 December 2019 816.65 (-29.66%) 1161.10 767.05 - 1215.00 0.2416 times
Mon 31 December 2018 1160.95 (-9.71%) 1291.05 1006.80 - 1789.80 0.7873 times
Fri 29 December 2017 1285.85 (69.32%) 766.00 755.00 - 1500.00 1.2322 times
Fri 30 December 2016 759.40 (-11.21%) 852.10 660.10 - 1108.90 0.8546 times

Indicator Analysis of BharatBijlee

Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2624.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bijlee BBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Bijlee BBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2752.05

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2622 and price is deviating by 144 points

Upper Bollinger band is at 2909 and lower is at 2336, while middle bands are at 2479 and 2765

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijlee (BBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.

BharatBijlee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatBijlee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatBijlee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2626.33 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.

BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijlee BBL

DMA (daily moving average) of Bharat Bijlee BBL

DMA period DMA value
5 day DMA 2545.66
12 day DMA 2697.07
20 day DMA 2621.6
35 day DMA 2685.6
50 day DMA 2715.69
100 day DMA 2884.9
150 day DMA 2925.54
200 day DMA 2948.4

EMA (exponential moving average) of Bharat Bijlee BBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2563.122594.132633.34
12 day EMA2624.332646.732670.54
20 day EMA2649.632665.262681
35 day EMA2680.852691.432701.78
50 day EMA2711.522720.12728.44

SMA (simple moving average) of Bharat Bijlee BBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2545.662612.862681.92
12 day SMA2697.072696.532697.64
20 day SMA2621.62632.032644.59
35 day SMA2685.62692.062698.82
50 day SMA2715.692723.562730.27
100 day SMA2884.92891.122896.78
150 day SMA2925.542929.562932.83
200 day SMA2948.42950.872953.25

Fundamentals, profit and EPS of Bharat Bijlee BBL

EPS is 130.09 and PE is: 19.23

Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)

Debt: 191.14 in crores

Market capitalization: 3114.67

EPS is 121.74 and PE is: 20.54

Last quarter profit: (June 2025 quarter) 27.88 crores (16.51%)

Debt: 80.00 in crores

Market capitalization: 3359.74

Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top