BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2492.25 and 2554.95
| Intraday Target 1 | 2447.5 |
| Intraday Target 2 | 2474.3 |
| Intraday Target 3 | 2510.2 |
| Intraday Target 4 | 2537 |
| Intraday Target 5 | 2572.9 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2501.10 (-0.58%) | 2500.10 | 2483.40 - 2546.10 | 0.3147 times | Thu 12 February 2026 | 2515.70 (-1.04%) | 2556.60 | 2503.10 - 2569.30 | 0.4088 times | Wed 11 February 2026 | 2542.10 (-0.53%) | 2540.30 | 2523.00 - 2585.70 | 0.725 times | Tue 10 February 2026 | 2555.70 (-2.22%) | 2569.10 | 2547.00 - 2658.00 | 1.2651 times | Mon 09 February 2026 | 2613.70 (-7.87%) | 2865.00 | 2583.00 - 2984.00 | 5.2722 times | Fri 06 February 2026 | 2837.10 (-0.84%) | 2847.00 | 2804.90 - 2855.80 | 0.2187 times | Thu 05 February 2026 | 2861.00 (1.53%) | 2792.00 | 2750.50 - 2875.00 | 0.3931 times | Wed 04 February 2026 | 2818.00 (1.86%) | 2764.40 | 2752.50 - 2829.90 | 0.1916 times | Tue 03 February 2026 | 2766.50 (2.09%) | 2850.00 | 2748.60 - 2850.00 | 0.45 times | Mon 02 February 2026 | 2709.80 (-4.39%) | 2751.00 | 2667.00 - 2828.00 | 0.7608 times | Sun 01 February 2026 | 2834.30 (0.87%) | 2782.10 | 2687.40 - 2867.80 | 0.9074 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2241.95 and 2742.55
| Weekly Target 1 | 2155.57 |
| Weekly Target 2 | 2328.33 |
| Weekly Target 3 | 2656.1666666667 |
| Weekly Target 4 | 2828.93 |
| Weekly Target 5 | 3156.77 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2501.10 (-11.84%) | 2865.00 | 2483.40 - 2984.00 | 2.6935 times | Fri 06 February 2026 | 2837.10 (0.97%) | 2782.10 | 2667.00 - 2875.00 | 0.9854 times | Fri 30 January 2026 | 2809.80 (14.92%) | 2445.00 | 2412.00 - 2868.90 | 1.9311 times | Fri 23 January 2026 | 2445.00 (-9.77%) | 2692.00 | 2430.00 - 2695.80 | 0.7637 times | Fri 16 January 2026 | 2709.70 (-5.95%) | 2861.00 | 2682.00 - 2874.20 | 0.4278 times | Fri 09 January 2026 | 2881.00 (4.39%) | 2800.00 | 2725.20 - 2985.00 | 1.4917 times | Fri 02 January 2026 | 2759.90 (1.97%) | 2712.00 | 2646.10 - 2777.00 | 0.4348 times | Fri 26 December 2025 | 2706.70 (-0.54%) | 2739.10 | 2700.00 - 2815.80 | 0.4375 times | Fri 19 December 2025 | 2721.40 (-3.7%) | 2807.20 | 2684.10 - 2844.00 | 0.3531 times | Fri 12 December 2025 | 2826.00 (-2.14%) | 2881.00 | 2737.50 - 2899.90 | 0.4815 times | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.4322 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2241.95 and 2742.55
| Monthly Target 1 | 2155.57 |
| Monthly Target 2 | 2328.33 |
| Monthly Target 3 | 2656.1666666667 |
| Monthly Target 4 | 2828.93 |
| Monthly Target 5 | 3156.77 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2501.10 (-10.99%) | 2782.10 | 2483.40 - 2984.00 | 0.5917 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.7694 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3168 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2636 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.9573 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.8041 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.7796 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.4641 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.7228 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.3306 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 1.0783 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 2170.05 and 2743.05
| Yearly Target 1 | 2059.7 |
| Yearly Target 2 | 2280.4 |
| Yearly Target 3 | 2632.7 |
| Yearly Target 4 | 2853.4 |
| Yearly Target 5 | 3205.7 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2501.10 (-6.81%) | 2677.80 | 2412.00 - 2985.00 | 0.1958 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.9785 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.9772 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.9328 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.7364 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.2064 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.7118 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2416 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7873 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.2322 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.8546 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2624.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2752.05
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2622 and price is deviating by 144 points
Upper Bollinger band is at 2909 and lower is at 2336, while middle bands are at 2479 and 2765
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.
BharatBijlee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijlee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatBijlee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2626.33 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2545.66 |
| 12 day DMA | 2697.07 |
| 20 day DMA | 2621.6 |
| 35 day DMA | 2685.6 |
| 50 day DMA | 2715.69 |
| 100 day DMA | 2884.9 |
| 150 day DMA | 2925.54 |
| 200 day DMA | 2948.4 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2563.12 | 2594.13 | 2633.34 |
| 12 day EMA | 2624.33 | 2646.73 | 2670.54 |
| 20 day EMA | 2649.63 | 2665.26 | 2681 |
| 35 day EMA | 2680.85 | 2691.43 | 2701.78 |
| 50 day EMA | 2711.52 | 2720.1 | 2728.44 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2545.66 | 2612.86 | 2681.92 |
| 12 day SMA | 2697.07 | 2696.53 | 2697.64 |
| 20 day SMA | 2621.6 | 2632.03 | 2644.59 |
| 35 day SMA | 2685.6 | 2692.06 | 2698.82 |
| 50 day SMA | 2715.69 | 2723.56 | 2730.27 |
| 100 day SMA | 2884.9 | 2891.12 | 2896.78 |
| 150 day SMA | 2925.54 | 2929.56 | 2932.83 |
| 200 day SMA | 2948.4 | 2950.87 | 2953.25 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 130.09 and PE is: 19.23
Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)
Debt: 191.14 in crores
Market capitalization: 3114.67
EPS is 121.74 and PE is: 20.54
Last quarter profit: (June 2025 quarter) 27.88 crores (16.51%)
Debt: 80.00 in crores
Market capitalization: 3359.74
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


