Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 3017.9 and 3165.8
| Intraday Target 1 | 2905.03 |
| Intraday Target 2 | 2982.87 |
| Intraday Target 3 | 3052.9333333333 |
| Intraday Target 4 | 3130.77 |
| Intraday Target 5 | 3200.83 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3060.70 (2.35%) | 3000.50 | 2975.10 - 3123.00 | 2.2994 times | Thu 23 April 2026 | 2990.50 (6.47%) | 2808.80 | 2807.80 - 3039.90 | 2.2806 times | Wed 22 April 2026 | 2808.80 (-0.59%) | 2825.50 | 2782.40 - 2875.00 | 0.6249 times | Tue 21 April 2026 | 2825.50 (-0.06%) | 2836.00 | 2791.10 - 2881.30 | 0.6715 times | Mon 20 April 2026 | 2827.10 (2.68%) | 2779.50 | 2712.60 - 2839.60 | 1.0567 times | Fri 17 April 2026 | 2753.20 (5.24%) | 2630.00 | 2630.00 - 2778.90 | 0.7497 times | Thu 16 April 2026 | 2616.00 (-0.11%) | 2650.00 | 2582.00 - 2690.00 | 0.7969 times | Wed 15 April 2026 | 2618.90 (2.71%) | 2599.00 | 2580.00 - 2635.00 | 0.5488 times | Mon 13 April 2026 | 2549.70 (3.46%) | 2430.00 | 2405.00 - 2579.80 | 0.6095 times | Fri 10 April 2026 | 2464.50 (2.56%) | 2439.20 | 2419.40 - 2488.30 | 0.3619 times | Thu 09 April 2026 | 2403.10 (0.17%) | 2410.00 | 2391.00 - 2449.40 | 0.1938 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2886.65 and 3297.05
| Weekly Target 1 | 2555.03 |
| Weekly Target 2 | 2807.87 |
| Weekly Target 3 | 2965.4333333333 |
| Weekly Target 4 | 3218.27 |
| Weekly Target 5 | 3375.83 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3060.70 (11.17%) | 2779.50 | 2712.60 - 3123.00 | 3.1096 times | Fri 17 April 2026 | 2753.20 (11.71%) | 2430.00 | 2405.00 - 2778.90 | 1.2132 times | Fri 10 April 2026 | 2464.50 (9.12%) | 2258.50 | 2206.10 - 2521.50 | 0.8748 times | Thu 02 April 2026 | 2258.50 (5.79%) | 2125.60 | 2051.70 - 2280.00 | 0.4906 times | Fri 27 March 2026 | 2134.90 (-7.6%) | 2255.00 | 2121.00 - 2310.00 | 1.133 times | Fri 20 March 2026 | 2310.50 (-3.01%) | 2346.50 | 2275.00 - 2390.80 | 0.6364 times | Fri 13 March 2026 | 2382.20 (2.04%) | 2300.00 | 2244.00 - 2424.20 | 0.7716 times | Fri 06 March 2026 | 2334.60 (-4.59%) | 2345.00 | 2265.50 - 2427.30 | 0.7519 times | Fri 27 February 2026 | 2447.00 (-1.79%) | 2504.90 | 2411.00 - 2511.00 | 0.6009 times | Fri 20 February 2026 | 2491.60 (-0.38%) | 2497.10 | 2450.00 - 2578.00 | 0.4181 times | Fri 13 February 2026 | 2501.10 (-11.84%) | 2865.00 | 2483.40 - 2984.00 | 2.0912 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2582.85 and 3600.85
| Monthly Target 1 | 1744.9 |
| Monthly Target 2 | 2402.8 |
| Monthly Target 3 | 2762.9 |
| Monthly Target 4 | 3420.8 |
| Monthly Target 5 | 3780.9 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3060.70 (47.94%) | 2105.00 | 2105.00 - 3123.00 | 1.4059 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9145 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0012 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9595 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3951 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3288 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.194 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 1.0029 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.9723 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.8259 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 2.1485 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 2556.2 and 3627.5
| Yearly Target 1 | 1673.83 |
| Yearly Target 2 | 2367.27 |
| Yearly Target 3 | 2745.1333333333 |
| Yearly Target 4 | 3438.57 |
| Yearly Target 5 | 3816.43 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3060.70 (14.04%) | 2677.80 | 2051.70 - 3123.00 | 0.4796 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.9212 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.92 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.9058 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.715 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.1715 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.6912 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2346 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7645 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.1965 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.8298 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2732.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Bijlee BBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2953
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2502 and price is deviating by 290 points
Upper Bollinger band is at 3081 and lower is at 1923, while middle bands are at 2213 and 2792
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatBijlee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijlee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijlee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2853.01 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2902.52 |
| 12 day DMA | 2693.08 |
| 20 day DMA | 2501.67 |
| 35 day DMA | 2431.09 |
| 50 day DMA | 2448.81 |
| 100 day DMA | 2598.75 |
| 150 day DMA | 2757.99 |
| 200 day DMA | 2818.47 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2909.69 | 2834.19 | 2756.05 |
| 12 day EMA | 2732.37 | 2672.7 | 2614.94 |
| 20 day EMA | 2622.21 | 2576.07 | 2532.47 |
| 35 day EMA | 2554.31 | 2524.5 | 2497.06 |
| 50 day EMA | 2523.44 | 2501.52 | 2481.57 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2902.52 | 2841.02 | 2766.12 |
| 12 day SMA | 2693.08 | 2632.15 | 2571.48 |
| 20 day SMA | 2501.67 | 2460.01 | 2426.01 |
| 35 day SMA | 2431.09 | 2413.56 | 2397.54 |
| 50 day SMA | 2448.81 | 2444.34 | 2441.75 |
| 100 day SMA | 2598.75 | 2597.08 | 2595.69 |
| 150 day SMA | 2757.99 | 2758.41 | 2758.95 |
| 200 day SMA | 2818.47 | 2818.36 | 2818.71 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 115.99 and PE is: 26.39
Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)
Debt: 191.14 in crores
Market capitalization: 2413.10
EPS is 130.09 and PE is: 23.53
Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)
Debt: 191.14 in crores
Market capitalization: 3114.67
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
