ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBL Historical charts - Bharat Bijlee Limited

Historical charts for Stock BBL - Share Bharat Bijlee Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 2612.86
  • 12Day Average: 2696.53
  • 20Day Average: 2632.03
  • 50Day Average: 2723.56
  • 100Day Average: 2891.12
  • 150Day Average: 2929.56

BBL Indicators & signals

Indicator MACD (12,26,9)

2646.73, 2677.66, -18.46
Indicator MACD is in negative zone

Indicator ADX (14)

23.22, 15.33, 24.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 2515.70 2503.10 to 2569.30 -1.04% 0.27 times
11 Wed Feb 2026 2542.10 2523.00 to 2585.70 -0.53% 0.49 times
10 Tue Feb 2026 2555.70 2547.00 to 2658.00 -2.22% 0.85 times
09 Mon Feb 2026 2613.70 2583.00 to 2984.00 -7.87% 3.53 times
06 Fri Feb 2026 2837.10 2804.90 to 2855.80 -0.84% 0.15 times
05 Thu Feb 2026 2861.00 2750.50 to 2875.00 1.53% 0.26 times
04 Wed Feb 2026 2818.00 2752.50 to 2829.90 1.86% 0.13 times
03 Tue Feb 2026 2766.50 2748.60 to 2850.00 2.09% 0.3 times
02 Mon Feb 2026 2709.80 2667.00 to 2828.00 -4.39% 0.51 times
01 Sun Feb 2026 2834.30 2687.40 to 2867.80 0.87% 0.61 times
30 Fri Jan 2026 2809.80 2485.10 to 2868.90 12.64% 3.18 times
29 Thu Jan 2026 2494.60 2463.40 to 2550.00 -1.36% 0.16 times

Technical analysis forecast for BBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBL BBL at this time. Stock is falling and might fall more.

It appears as if BBL BBL gave a large move recently.

Stock of BBL (BBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBL stays below 2523.5, but if it comes above 2523.5, then a intra day buy could be more profitable.
If you take a sell trade below 2523.5, then use 2523.5 as stoploss and 2353.4 as target. However if you take a buy trade in BBL, then use 2523.5 as stoploss and 2665.15 as target.

Tomorrow's movement Prediction of BBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2752.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBL Historical charts - Share Bharat Bijlee Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BBL Historical charts - Share Bharat Bijlee Limited

 

Back to top