ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBL Historical charts - Bharat Bijlee Limited

Historical charts for Stock BBL - Share Bharat Bijlee Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 2181.2
  • 12Day Average: 2247.54
  • 20Day Average: 2289.05
  • 50Day Average: 2452.39
  • 100Day Average: 2639.72
  • 150Day Average: 2792.4

BBL Indicators & signals

Indicator MACD (12,26,9)

2242.79, 2321.88, -77.69
Indicator MACD is in negative zone

Indicator ADX (14)

36.23, 12.7, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2258.50 2130.00 to 2280.00 2.1% 0.59 times
01 Wed Apr 2026 2212.10 2105.00 to 2231.90 6.92% 0.64 times
30 Mon Mar 2026 2068.90 2051.70 to 2168.50 -3.09% 1.25 times
27 Fri Mar 2026 2134.90 2121.00 to 2230.00 -4.33% 2.32 times
25 Wed Mar 2026 2231.60 2222.30 to 2284.10 0.6% 0.9 times
24 Tue Mar 2026 2218.40 2178.00 to 2287.30 -0.41% 1.34 times
23 Mon Mar 2026 2227.50 2159.00 to 2310.00 -3.59% 1.17 times
20 Fri Mar 2026 2310.50 2295.00 to 2378.00 0.01% 0.66 times
19 Thu Mar 2026 2310.20 2294.50 to 2378.50 -2.78% 0.44 times
18 Wed Mar 2026 2376.20 2320.10 to 2390.80 3.09% 0.75 times
17 Tue Mar 2026 2304.90 2275.00 to 2375.00 -0.51% 0.53 times
16 Mon Mar 2026 2316.80 2292.20 to 2368.00 -2.75% 0.84 times

Technical analysis forecast for BBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBL BBL at this time. Stock is falling and might fall more.

It appears as if BBL BBL gave a large move recently.

Stock of BBL (BBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBL is bearish for shortterm, and stock might move down till 2204.7 or till 2103.1. Use a stoploss of 2289.26 and if the stock hits stoploss, then it can shoot up till 2373.87

Tomorrow's movement Prediction of BBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2222.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBL Historical charts - Share Bharat Bijlee Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BBL Historical charts - Share Bharat Bijlee Limited

 

Back to top