NSE Stock BBL Historical charts - Bharat Bijlee Limited
Historical charts for Stock BBL - Share Bharat Bijlee Limited trades in NSE under Other Elect.Equip.
Recent prices of BBL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 5384.20 | 5205.00 to 5470.00 | 1.18% | 4.23 times |
| 29 Thu Aug 2024 | 5321.45 | 5270.75 to 5420.00 | 0% | 1.37 times |
| 29 Thu Aug 2024 | 5321.45 | 5270.75 to 5420.00 | 0% | 1.37 times |
| 29 Thu Aug 2024 | 5321.45 | 5270.75 to 5420.00 | -0.24% | 1.37 times |
| 28 Wed Aug 2024 | 5334.35 | 5255.55 to 5383.95 | -0.09% | 0.78 times |
| 27 Tue Aug 2024 | 5339.30 | 4980.10 to 5370.00 | 5.59% | 1.53 times |
| 26 Mon Aug 2024 | 5056.45 | 4780.05 to 5125.00 | 4.72% | 1.49 times |
| 23 Fri Aug 2024 | 4828.65 | 4767.65 to 4868.00 | 1.04% | 0.33 times |
| 22 Thu Aug 2024 | 4779.10 | 4750.00 to 4860.00 | 0.67% | 0.53 times |
| 21 Wed Aug 2024 | 4747.25 | 4732.00 to 4885.95 | 0% | 0.62 times |
| 21 Wed Aug 2024 | 4747.25 | 4732.00 to 4885.95 | -2.36% | 0.62 times |
| 20 Tue Aug 2024 | 4862.10 | 4830.00 to 4999.00 | -2.08% | 0.46 times |
Technical analysis forecast of BBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBL BBL at this time. Stock is rising and might rise more.
It appears as if BBL BBL gave a large move recently.
Stock of BBL (BBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBL stays above 5328.5, but if it comes below 5328.5, then a intra day sell could be more profitable.
If you take a sell trade below 5328.5, then use 5328.5 as stoploss and 5053.81 as target. However if you take a buy trade in BBL, then use 5328.5 as stoploss and 5658.1 as target.
Tomorrow's movement Prediction of BBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of BBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5370.73
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BBL Historical charts - Share Bharat Bijlee Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance