NSE Stock BBL Historical charts - Bharat Bijlee Limited
Historical charts for Stock BBL - Share Bharat Bijlee Limited trades in NSE under Other Elect.Equip.
Recent prices of BBL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 3649.00 | 3600.00 to 3790.00 | -3.29% | 0.45 times |
| 19 Tue Nov 2024 | 3773.30 | 3600.00 to 3834.95 | 4.1% | 1 times |
| 18 Mon Nov 2024 | 3624.85 | 3528.00 to 3830.00 | -3.65% | 0.5 times |
| 14 Thu Nov 2024 | 3762.35 | 3630.00 to 3808.30 | 3.46% | 0.97 times |
| 13 Wed Nov 2024 | 3636.40 | 3576.10 to 3737.65 | -2.76% | 0.68 times |
| 12 Tue Nov 2024 | 3739.65 | 3727.00 to 3890.00 | -1.93% | 0.46 times |
| 11 Mon Nov 2024 | 3813.35 | 3761.00 to 4000.00 | -4.93% | 1.46 times |
| 08 Fri Nov 2024 | 4011.15 | 3861.85 to 4816.25 | -15.92% | 3.75 times |
| 07 Thu Nov 2024 | 4770.55 | 4671.00 to 4812.85 | 0.61% | 0.38 times |
| 06 Wed Nov 2024 | 4741.75 | 4651.00 to 4800.00 | 2.61% | 0.49 times |
| 05 Tue Nov 2024 | 4621.20 | 4580.00 to 4690.00 | -0.72% | 0.3 times |
| 04 Mon Nov 2024 | 4654.90 | 4561.80 to 4728.80 | -0.79% | 0.28 times |
Technical analysis forecast for BBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBL BBL at this time. Stock is falling and might fall more.
It appears as if BBL BBL gave a large move recently.
Stock of BBL (BBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBL stays below 3725.1, but if it comes above 3725.1, then a intra day buy could be more profitable.
If you take a sell trade below 3725.1, then use 3725.1 as stoploss and 3210.6 as target. However if you take a buy trade in BBL, then use 3725.1 as stoploss and 4153.81 as target.
Tomorrow's movement Prediction of BBL is strongly bearish. It has broken a strong support of 4648 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BBL Historical charts - Share Bharat Bijlee Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance