ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBL Historical charts - Bharat Bijlee Limited

Historical charts for Stock BBL - Share Bharat Bijlee Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 2707.04
  • 12Day Average: 2746.35
  • 20Day Average: 2782.15
  • 50Day Average: 2764.87
  • 100Day Average: 2630.98
  • 150Day Average: 2661.84

BBL Indicators & signals

Indicator MACD (12,26,9)

2742.66, 2760.64, -8.48
Indicator MACD is in negative zone

Indicator ADX (14)

1.5, 22.51, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 2715.30 2709.00 to 2789.00 -2.09% 1.33 times
13 Mon Jul 2026 2773.30 2747.00 to 2787.40 0.63% 1.21 times
10 Fri Jul 2026 2756.00 2654.00 to 2770.90 4.03% 1.65 times
09 Thu Jul 2026 2649.20 2635.10 to 2669.90 0.3% 0.45 times
08 Wed Jul 2026 2641.40 2631.00 to 2712.80 -2.43% 0.68 times
07 Tue Jul 2026 2707.30 2657.00 to 2735.00 0.4% 0.93 times
06 Mon Jul 2026 2696.60 2681.00 to 2740.40 -0.79% 0.7 times
03 Fri Jul 2026 2718.20 2707.00 to 2799.00 -3.08% 1.84 times
02 Thu Jul 2026 2804.50 2792.00 to 2836.30 -0.73% 0.67 times
01 Wed Jul 2026 2825.00 2810.00 to 2907.30 -2.08% 0.72 times
30 Tue Jun 2026 2884.90 2794.40 to 2918.00 3.61% 1.16 times
29 Mon Jun 2026 2784.50 2762.20 to 2845.00 -1.29% 0.86 times

Technical analysis forecast for BBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBL BBL at this time. Stock is falling and might fall more.

It appears as if BBL BBL gave a large move recently.

Stock of BBL (BBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2682.3 as stoploss in an intra day buy trade for a target of 2756.84. However, stock will show a bearish move below 2682.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBL Historical charts - Share Bharat Bijlee Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BBL Historical charts - Share Bharat Bijlee Limited

 

Back to top