ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock BBL Historical charts - Bharat Bijlee Limited

Historical charts for Stock BBL - Share Bharat Bijlee Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 2682.46
  • 12Day Average: 2549.25
  • 20Day Average: 2487.82
  • 50Day Average: 2316.85
  • 100Day Average: 2432.59
  • 150Day Average: 2546.79

BBL Indicators & signals

Indicator MACD (12,26,9)

2578.09, 2467.85, 80.9
Indicator MACD is in positive zone

Indicator ADX (14)

36.33, 33.87, 15.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 2722.90 2695.00 to 2779.50 -0.42% 0.89 times
12 Thu Nov 2026 2734.30 2724.00 to 2789.00 0.53% 0.79 times
11 Wed Nov 2026 2719.80 2701.30 to 2778.00 0.48% 1.31 times
09 Mon Nov 2026 2706.80 2515.00 to 2730.00 7.05% 2.54 times
08 Sun Nov 2026 2528.50 2491.30 to 2535.00 1.49% 0.13 times
06 Fri Nov 2026 2491.40 2445.00 to 2524.00 -1.05% 0.48 times
05 Thu Nov 2026 2517.90 2467.30 to 2539.00 2.36% 0.74 times
03 Tue Nov 2026 2459.80 2412.10 to 2535.00 1.64% 0.93 times
02 Mon Nov 2026 2420.20 2330.50 to 2450.00 3.85% 0.99 times
30 Fri Oct 2026 2330.40 2320.00 to 2444.10 -4.85% 0.94 times
29 Thu Oct 2026 2449.20 2416.00 to 2500.00 -2.41% 1.16 times
28 Wed Oct 2026 2509.80 2489.60 to 2624.00 -2.94% 2.49 times

Technical analysis forecast of BBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBL BBL at this time. Stock is rising and might rise more.

It appears as if BBL BBL gave a large move recently.

Stock of BBL (BBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBL stays above 2648.7, but if it comes below 2648.7, then a intra day sell could be more profitable.
If you take a sell trade below 2648.7, then use 2648.7 as stoploss and 2504.79 as target. However if you take a buy trade in BBL, then use 2648.7 as stoploss and 2821.5 as target.

Tomorrow's movement Prediction of BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2619.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBL Historical charts - Share Bharat Bijlee Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BBL Historical charts - Share Bharat Bijlee Limited

 

Back to top