ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBL Historical charts - Bharat Bijlee Limited

Historical charts for Stock BBL - Share Bharat Bijlee Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 2875.46
  • 12Day Average: 2889.13
  • 20Day Average: 2910.92
  • 50Day Average: 3045.71
  • 100Day Average: 3023.61
  • 150Day Average: 3025.19

BBL Indicators & signals

Indicator MACD (12,26,9)

2894.2, 2935.51, -45.99
Indicator MACD is in negative zone

Indicator ADX (14)

3.65, 15.51, 16.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2887.80 2874.00 to 2920.00 0.08% 0.7 times
04 Thu Dec 2025 2885.60 2840.10 to 2899.00 -0.31% 1.6 times
03 Wed Dec 2025 2894.60 2838.00 to 2905.00 1.54% 1.07 times
02 Tue Dec 2025 2850.80 2831.60 to 2898.00 -0.27% 0.76 times
01 Mon Dec 2025 2858.50 2850.00 to 2902.20 -1% 1.04 times
28 Fri Nov 2025 2887.50 2864.10 to 2909.50 0.03% 0.87 times
27 Thu Nov 2025 2886.50 2875.00 to 2917.00 -0.25% 1.04 times
26 Wed Nov 2025 2893.80 2862.70 to 2940.00 1.47% 0.69 times
25 Tue Nov 2025 2852.00 2847.60 to 2881.00 -0.83% 0.72 times
24 Mon Nov 2025 2875.90 2856.10 to 2936.00 -1.42% 0.96 times
21 Fri Nov 2025 2917.20 2892.60 to 2973.60 -2.08% 1.25 times
20 Thu Nov 2025 2979.30 2938.90 to 2991.90 1.41% 1.15 times

Technical analysis forecast for BBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBL BBL at this time. Stock is falling and might fall more.

It appears as if BBL BBL gave a large move recently.

Stock of BBL (BBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2879.5 as stoploss in an intra day buy trade for a target of 2917.81. However, stock will show a bearish move below 2879.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBL Historical charts - Share Bharat Bijlee Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BBL Historical charts - Share Bharat Bijlee Limited

 

Back to top