ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBL Historical charts - Bharat Bijlee Limited

Historical charts for Stock BBL - Share Bharat Bijlee Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 2902.52
  • 12Day Average: 2693.08
  • 20Day Average: 2501.67
  • 50Day Average: 2448.81
  • 100Day Average: 2598.75
  • 150Day Average: 2757.99

BBL Indicators & signals

Indicator MACD (12,26,9)

2732.32, 2577.14, 84.72
Indicator MACD is in positive zone

Indicator ADX (14)

64.54, 40.61, 8.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 3060.70 2975.10 to 3123.00 2.35% 2.91 times
23 Thu Apr 2026 2990.50 2807.80 to 3039.90 6.47% 2.89 times
22 Wed Apr 2026 2808.80 2782.40 to 2875.00 -0.59% 0.79 times
21 Tue Apr 2026 2825.50 2791.10 to 2881.30 -0.06% 0.85 times
20 Mon Apr 2026 2827.10 2712.60 to 2839.60 2.68% 1.34 times
17 Fri Apr 2026 2753.20 2630.00 to 2778.90 5.24% 0.95 times
16 Thu Apr 2026 2616.00 2582.00 to 2690.00 -0.11% 1.01 times
15 Wed Apr 2026 2618.90 2580.00 to 2635.00 2.71% 0.7 times
13 Mon Apr 2026 2549.70 2405.00 to 2579.80 3.46% 0.77 times
10 Fri Apr 2026 2464.50 2419.40 to 2488.30 2.56% 0.46 times
09 Thu Apr 2026 2403.10 2391.00 to 2449.40 0.17% 0.25 times
08 Wed Apr 2026 2399.00 2360.00 to 2521.50 2.98% 1.09 times

Technical analysis forecast of BBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBL BBL at this time. Stock is rising and might rise more.

It appears as if BBL BBL gave a large move recently.

Stock of BBL (BBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBL stays above 2910.4, but if it comes below 2910.4, then a intra day sell could be more profitable.
If you take a sell trade below 2910.4, then use 2910.4 as stoploss and 2620.99 as target. However if you take a buy trade in BBL, then use 2910.4 as stoploss and 3257.7 as target.

Tomorrow's movement Prediction of BBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2953

Tomorrow's movement Prediction of BBL is strongly bullish. It has broken a strong resistance of 2777 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBL Historical charts - Share Bharat Bijlee Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BBL Historical charts - Share Bharat Bijlee Limited

 

Back to top