ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBL Historical charts - Bharat Bijlee Limited

Historical charts for Stock BBL - Share Bharat Bijlee Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 2722.72
  • 12Day Average: 2755.72
  • 20Day Average: 2788.52
  • 50Day Average: 2903.63
  • 100Day Average: 2969.57
  • 150Day Average: 2990.13

BBL Indicators & signals

Indicator MACD (12,26,9)

2748.21, 2807.21, -55
Indicator MACD is in negative zone

Indicator ADX (14)

38.11, 12.98, 28.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 2671.20 2651.00 to 2722.30 -1.31% 1.19 times
26 Fri Dec 2025 2706.70 2700.00 to 2763.90 -0.75% 1.07 times
24 Wed Dec 2025 2727.20 2717.00 to 2769.70 -0.91% 1.29 times
23 Tue Dec 2025 2752.20 2745.10 to 2790.00 -0.15% 0.91 times
22 Mon Dec 2025 2756.30 2732.60 to 2815.80 1.28% 1.9 times
19 Fri Dec 2025 2721.40 2709.10 to 2754.70 0.15% 0.65 times
18 Thu Dec 2025 2717.30 2684.10 to 2763.40 -1.23% 1.48 times
17 Wed Dec 2025 2751.00 2740.00 to 2824.00 -1.9% 0.73 times
16 Tue Dec 2025 2804.30 2801.00 to 2844.00 -0.8% 0.75 times
15 Mon Dec 2025 2827.00 2793.00 to 2838.40 0.04% 0.57 times
12 Fri Dec 2025 2826.00 2807.10 to 2849.70 0.64% 0.66 times
11 Thu Dec 2025 2808.00 2754.00 to 2814.90 1.73% 0.68 times

Technical analysis forecast for BBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBL BBL at this time. Stock is falling and might fall more.

It appears as if BBL BBL gave a large move recently.

Stock of BBL (BBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BBL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2643.1, for a target of 2719.6 or 2783.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBL Historical charts - Share Bharat Bijlee Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BBL Historical charts - Share Bharat Bijlee Limited

 

Back to top