ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBL Historical charts - Bharat Bijlee Limited

Historical charts for Stock BBL - Share Bharat Bijlee Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 2509.38
  • 12Day Average: 2546.65
  • 20Day Average: 2607.47
  • 50Day Average: 2719.9
  • 100Day Average: 2652.3
  • 150Day Average: 2639.56

BBL Indicators & signals

Indicator MACD (12,26,9)

2546.45, 2617.38, -58.03
Indicator MACD is in negative zone

Indicator ADX (14)

52.94, 11.14, 36.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 2390.20 2368.00 to 2601.00 -6.8% 7.11 times
03 Mon Aug 2026 2564.50 2535.00 to 2586.60 1.59% 1.09 times
31 Fri Jul 2026 2524.40 2506.30 to 2576.00 1.15% 1.39 times
30 Thu Jul 2026 2495.60 2475.30 to 2584.10 -2.98% 1.13 times
29 Wed Jul 2026 2572.20 2520.00 to 2590.00 1.93% 0.66 times
28 Tue Jul 2026 2523.40 2510.20 to 2578.80 -1.51% 0.8 times
27 Mon Jul 2026 2562.00 2521.30 to 2594.90 1.69% 0.85 times
24 Fri Jul 2026 2519.40 2449.00 to 2546.60 0.41% 1.04 times
23 Thu Jul 2026 2509.00 2505.00 to 2573.00 -1.76% 0.9 times
22 Wed Jul 2026 2553.90 2545.00 to 2665.20 -4.31% 1.67 times
21 Tue Jul 2026 2669.00 2655.00 to 2689.30 -0.27% 0.47 times
20 Mon Jul 2026 2676.20 2637.00 to 2692.90 0.3% 0.39 times

Technical analysis forecast for BBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBL BBL at this time. Stock is falling and might fall more.

It appears as if BBL BBL gave a large move recently.

Stock of BBL (BBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BBL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2377.9, for a target of 2494.9 or 2592.4

Tomorrow's movement Prediction of BBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2440.05

Tomorrow's movement Prediction of BBL is strongly bearish. It has broken a strong support of 2597 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBL Historical charts - Share Bharat Bijlee Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BBL Historical charts - Share Bharat Bijlee Limited

 

Back to top